{ "hour": "2026-04-27_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.99, "max_price": 6.02, "min_imbalance": -1.792, "max_imbalance": 8.077 }, "data": [ { "timestamp": "2026-04-27T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777287602, "price_data": { "timestamp": "2026-04-27T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.02, "bid": 6.011, "ask": 6.016, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08305647840531385, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.113, "volume_24h": 32914.38, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.521, "trades_24h": 2160 }, "orderbook_continuous": { "timestamp": "2026-04-27T13:00:03+01:00", "bids_analysis": { "total_quantity": 10322.899999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.011, "quantity": 56.74, "cumulative": 56.74 }, { "price": 6.01, "quantity": 213.83, "cumulative": 270.57 }, { "price": 6.009, "quantity": 109.62, "cumulative": 380.19 }, { "price": 6.008, "quantity": 13.83, "cumulative": 394.02 }, { "price": 6.007, "quantity": 56.74, "cumulative": 450.76 }, { "price": 6.006, "quantity": 178.47, "cumulative": 629.23 }, { "price": 6.004, "quantity": 109.62, "cumulative": 738.85 }, { "price": 6.003, "quantity": 56.74, "cumulative": 795.59 }, { "price": 6.001, "quantity": 275.18, "cumulative": 1070.77 }, { "price": 6, "quantity": 46.33, "cumulative": 1117.1 } ] }, "asks_analysis": { "total_quantity": 8780.009999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.016, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.018, "quantity": 110.02, "cumulative": 123.85 }, { "price": 6.02, "quantity": 178.44, "cumulative": 302.28999999999996 }, { "price": 6.021, "quantity": 96.19, "cumulative": 398.47999999999996 }, { "price": 6.023, "quantity": 56.74, "cumulative": 455.21999999999997 }, { "price": 6.024, "quantity": 110.02, "cumulative": 565.24 }, { "price": 6.026, "quantity": 179.99, "cumulative": 745.23 }, { "price": 6.027, "quantity": 42.91, "cumulative": 788.14 }, { "price": 6.028, "quantity": 110.02, "cumulative": 898.16 }, { "price": 6.03, "quantity": 13.83, "cumulative": 911.99 } ] }, "imbalance": { "quantity_difference": 1542.8899999999994, "percent": 8.077, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1757275902874826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.01, "quantity": 213.83 }, { "price": 6.009, "quantity": 109.62 }, { "price": 6.006, "quantity": 178.47 }, { "price": 6.004, "quantity": 109.62 }, { "price": 6.001, "quantity": 275.18 } ], "accumulation_ask_levels": [ { "price": 6.018, "quantity": 110.02 }, { "price": 6.02, "quantity": 178.44 }, { "price": 6.024, "quantity": 110.02 }, { "price": 6.026, "quantity": 179.99 }, { "price": 6.028, "quantity": 110.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T12:41:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:42:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:43:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:44:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:46:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:47:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:48:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:49:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:50:00+01:00", "open": 6.031, "high": 6.031, "low": 6.028, "close": 6.029, "volume": 194.45985, "body_percent": 0.033161996352176745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T12:51:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:52:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 18.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:53:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:54:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:56:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:57:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:58:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 9.9932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:59:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.141450999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1649.87008, "min": 0 }, "price_stats": { "highest": 6.063, "lowest": 6.02, "range": 0.04300000000000015, "current": 6.02 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:30:00+01:00", "open": 6.051, "high": 6.066, "low": 6.051, "close": 6.066, "volume": 3929.18862, "body_percent": 0.2478929102627612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:40:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 6.063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:45:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:50:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:05:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 94.10508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:15:00+01:00", "open": 6.032, "high": 6.032, "low": 6.028, "close": 6.028, "volume": 551.62602, "body_percent": 0.06631299734748752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:20:00+01:00", "open": 6.03, "high": 6.036, "low": 6.03, "close": 6.036, "volume": 250.33683, "body_percent": 0.0995024875621781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:35:00+01:00", "open": 6.03, "high": 6.038, "low": 6.03, "close": 6.038, "volume": 1649.87008, "body_percent": 0.1326699834162522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:50:00+01:00", "open": 6.031, "high": 6.032, "low": 6.028, "close": 6.032, "volume": 212.55585, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T12:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 9.9932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 850.6398585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.95, "range": 0.12300000000000022, "current": 6.02 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7134.699134333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31156.59821, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.02 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00423407, "signal_line": 6.03577525, "histogram": -6.03154118 }, "bollinger_bands": { "upper": 6.04498386, "middle": 6.0326, "lower": 6.02021614 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.038, "sma_20": 6.032599999999998, "ema_12": 6.035775253463723, "ema_26": 6.031541180456486 } }, "5m": { "rsi_14": 84.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01096095, "signal_line": 6.05685471, "histogram": -6.04589376 }, "bollinger_bands": { "upper": 6.07896805, "middle": 6.0469, "lower": 6.01483195 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.063555555555556, "sma_20": 6.046900000000001, "ema_12": 6.056854714194252, "ema_26": 6.045893763695154 } }, "1h": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01450778, "signal_line": 6.10311858, "histogram": -6.08861079 }, "bollinger_bands": { "upper": 6.23496805, "middle": 6.1004, "lower": 5.96583195 }, "stochastic": { "K": 22.96, "D": 7.58 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.114444444444445, "sma_20": 6.100399999999999, "ema_12": 6.103118578327105, "ema_26": 6.088610794143429 } } }, "volume_profile": { "timestamp": "2026-04-27T13:00:06+01:00", "last_500_trades": { "buy_volume": 5131.4699999999975, "sell_volume": 4222.720000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.2152048916338276, "cumulative_delta": 908.7499999999986, "delta_percent": 9.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7560.359999999992, "point_of_control_volume": 7560.359999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T13:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-27T13:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T13:00:06+01:00", "last_60min": { "current_imbalance": -3.602, "imbalance_change_60min": -9.966, "min_imbalance": -3.602, "max_imbalance": 6.364, "average_imbalance": 2.102, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.364, 3.544, -3.602 ] }, "volatility_metrics": { "timestamp": "2026-04-27T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048491998338464563, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77834.38, "zen_price": 6.02, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.71, "correlation_1h": -0.006, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T13:00:08+01:00", "key_levels": { "current_price": 6.02, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 574.43, "overall_risk": "73.7%" } } }, { "timestamp": "2026-04-27T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777288202, "price_data": { "timestamp": "2026-04-27T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.994, "bid": 5.994, "ask": 5.999, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08341675008341498, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.106, "volume_24h": 32905.01, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -1.834, "trades_24h": 2154 }, "orderbook_continuous": { "timestamp": "2026-04-27T13:10:02+01:00", "bids_analysis": { "total_quantity": 8323.82, "levels_count": 100, "top_10_bids": [ { "price": 5.994, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.993, "quantity": 96.19, "cumulative": 110.02 }, { "price": 5.992, "quantity": 23.83, "cumulative": 133.85 }, { "price": 5.991, "quantity": 223.62, "cumulative": 357.47 }, { "price": 5.99, "quantity": 110.02, "cumulative": 467.49 }, { "price": 5.988, "quantity": 23.83, "cumulative": 491.32 }, { "price": 5.987, "quantity": 180.42, "cumulative": 671.74 }, { "price": 5.986, "quantity": 190.77, "cumulative": 862.51 }, { "price": 5.985, "quantity": 23.83, "cumulative": 886.34 }, { "price": 5.984, "quantity": 110.02, "cumulative": 996.36 } ] }, "asks_analysis": { "total_quantity": 8627.62, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6, "quantity": 96.19, "cumulative": 110.02 }, { "price": 6.001, "quantity": 13.83, "cumulative": 123.85 }, { "price": 6.002, "quantity": 180.66, "cumulative": 304.51 }, { "price": 6.003, "quantity": 110.02, "cumulative": 414.53 }, { "price": 6.006, "quantity": 110.02, "cumulative": 524.55 }, { "price": 6.007, "quantity": 15.07, "cumulative": 539.62 }, { "price": 6.008, "quantity": 223.42, "cumulative": 763.04 }, { "price": 6.009, "quantity": 96.19, "cumulative": 859.23 }, { "price": 6.012, "quantity": 177.95, "cumulative": 1037.18 } ] }, "imbalance": { "quantity_difference": -303.8000000000011, "percent": -1.792, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9647875080265472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.991, "quantity": 223.62 }, { "price": 5.99, "quantity": 110.02 }, { "price": 5.987, "quantity": 180.42 }, { "price": 5.986, "quantity": 190.77 }, { "price": 5.984, "quantity": 110.02 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 180.66 }, { "price": 6.003, "quantity": 110.02 }, { "price": 6.006, "quantity": 110.02 }, { "price": 6.008, "quantity": 223.42 }, { "price": 6.012, "quantity": 177.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T12:51:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:52:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 18.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:53:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:54:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:56:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:57:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:58:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 9.9932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:59:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 93.30452, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:01:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:02:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:03:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:04:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 388.17625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:05:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:06:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:07:00+01:00", "open": 5.993, "high": 5.994, "low": 5.993, "close": 5.994, "volume": 87.73833, "body_percent": 0.01668613382278401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:08:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:09:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:10:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.060018, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1649.87008, "min": 0 }, "price_stats": { "highest": 6.044, "lowest": 5.993, "range": 0.05099999999999927, "current": 5.994 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:40:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 6.063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:45:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:50:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:05:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 94.10508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:15:00+01:00", "open": 6.032, "high": 6.032, "low": 6.028, "close": 6.028, "volume": 551.62602, "body_percent": 0.06631299734748752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:20:00+01:00", "open": 6.03, "high": 6.036, "low": 6.03, "close": 6.036, "volume": 250.33683, "body_percent": 0.0995024875621781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:35:00+01:00", "open": 6.03, "high": 6.038, "low": 6.03, "close": 6.038, "volume": 1649.87008, "body_percent": 0.1326699834162522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:50:00+01:00", "open": 6.031, "high": 6.032, "low": 6.028, "close": 6.032, "volume": 212.55585, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T12:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 9.9932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.012, "low": 5.995, "close": 5.995, "volume": 481.48077, "body_percent": 0.28276779773784866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:05:00+01:00", "open": 5.993, "high": 5.994, "low": 5.993, "close": 5.994, "volume": 87.73833, "body_percent": 0.01668613382278401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:10:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 830.5777011666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.95, "range": 0.12300000000000022, "current": 5.994 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.012, "low": 5.993, "close": 5.994, "volume": 569.2191, "body_percent": 0.299401197604787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 7144.1861193333325, "latest": 569.2191, "ratio_latest_vs_avg": 0.07967584977379023, "max": 31156.59821, "min": 569.2191 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 5.994 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00981918, "signal_line": 6.02391777, "histogram": -6.0140986 }, "bollinger_bands": { "upper": 6.0447649, "middle": 6.0133, "lower": 5.9818351 }, "stochastic": { "K": 91.89, "D": 30.32 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.029, "sma_20": 6.013299999999999, "ema_12": 6.023917774233784, "ema_26": 6.014098595068131 } }, "5m": { "rsi_14": 88.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01668942, "signal_line": 6.05257614, "histogram": -6.03588671 }, "bollinger_bands": { "upper": 6.0850279, "middle": 6.03865, "lower": 5.9922721 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 6.057333333333334, "sma_20": 6.038650000000001, "ema_12": 6.05257613594493, "ema_26": 6.035886713158776 } }, "1h": { "rsi_14": 63.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01944459, "signal_line": 6.10203087, "histogram": -6.08258628 }, "bollinger_bands": { "upper": 6.23720561, "middle": 6.0991, "lower": 5.96099439 }, "stochastic": { "K": 22.96, "D": 7.58 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.114444444444445, "sma_20": 6.099099999999999, "ema_12": 6.102030874461081, "ema_26": 6.082586280479524 } } }, "volume_profile": { "timestamp": "2026-04-27T13:10:04+01:00", "last_500_trades": { "buy_volume": 5161.629999999998, "sell_volume": 4208.3200000000015, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.2265298266291529, "cumulative_delta": 953.3099999999976, "delta_percent": 10.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7575.879999999993, "point_of_control_volume": 7575.879999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-27T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T13:10:05+01:00", "last_60min": { "current_imbalance": 8.077, "imbalance_change_60min": 1.713, "min_imbalance": -3.602, "max_imbalance": 8.077, "average_imbalance": 3.59575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.364, 3.544, -3.602, 8.077 ] }, "volatility_metrics": { "timestamp": "2026-04-27T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005723626260132913, "average_range_1m": 0.00033333333333331906, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77754.82, "zen_price": 5.994, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.83, "correlation_1h": 0.429, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T13:10:06+01:00", "key_levels": { "current_price": 5.994, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1141.02, "overall_risk": "83.5%" } } }, { "timestamp": "2026-04-27T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777288802, "price_data": { "timestamp": "2026-04-27T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.99, "bid": 6.004, "ask": 6.008, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06677796327212768, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.112, "volume_24h": 32944.83, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -1.996, "trades_24h": 2139 }, "orderbook_continuous": { "timestamp": "2026-04-27T13:20:02+01:00", "bids_analysis": { "total_quantity": 8843.68, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.003, "quantity": 42.91, "cumulative": 56.739999999999995 }, { "price": 6.002, "quantity": 13.83, "cumulative": 70.57 }, { "price": 6.001, "quantity": 180.38, "cumulative": 250.95 }, { "price": 6, "quantity": 135.79, "cumulative": 386.74 }, { "price": 5.999, "quantity": 56.74, "cumulative": 443.48 }, { "price": 5.998, "quantity": 10, "cumulative": 453.48 }, { "price": 5.997, "quantity": 120.02, "cumulative": 573.5 }, { "price": 5.996, "quantity": 180.49, "cumulative": 753.99 }, { "price": 5.995, "quantity": 99.83, "cumulative": 853.82 } ] }, "asks_analysis": { "total_quantity": 8370.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.008, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.009, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.01, "quantity": 13.83, "cumulative": 145.16000000000003 }, { "price": 6.012, "quantity": 110.02, "cumulative": 255.18 }, { "price": 6.013, "quantity": 56.74, "cumulative": 311.92 }, { "price": 6.014, "quantity": 180.28, "cumulative": 492.20000000000005 }, { "price": 6.015, "quantity": 110.02, "cumulative": 602.22 }, { "price": 6.016, "quantity": 28.91, "cumulative": 631.13 }, { "price": 6.018, "quantity": 110.02, "cumulative": 741.15 }, { "price": 6.019, "quantity": 56.74, "cumulative": 797.89 } ] }, "imbalance": { "quantity_difference": 472.95000000000255, "percent": 2.747, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0565004485869216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 6.001, "quantity": 180.38 }, { "price": 6, "quantity": 135.79 }, { "price": 5.997, "quantity": 120.02 }, { "price": 5.996, "quantity": 180.49 }, { "price": 5.994, "quantity": 120.02 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 117.5 }, { "price": 6.012, "quantity": 110.02 }, { "price": 6.014, "quantity": 180.28 }, { "price": 6.015, "quantity": 110.02 }, { "price": 6.018, "quantity": 110.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T13:01:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:02:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:03:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:04:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 388.17625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:05:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:06:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:07:00+01:00", "open": 5.993, "high": 5.994, "low": 5.993, "close": 5.994, "volume": 87.73833, "body_percent": 0.01668613382278401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:08:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:09:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:10:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:11:00+01:00", "open": 5.992, "high": 5.992, "low": 5.99, "close": 5.99, "volume": 999.9452, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:12:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:13:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:14:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:15:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:16:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:17:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:18:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:19:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:20:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.14208933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1649.87008, "min": 0 }, "price_stats": { "highest": 6.038, "lowest": 5.99, "range": 0.04800000000000004, "current": 5.99 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:45:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:50:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:05:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 94.10508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:15:00+01:00", "open": 6.032, "high": 6.032, "low": 6.028, "close": 6.028, "volume": 551.62602, "body_percent": 0.06631299734748752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:20:00+01:00", "open": 6.03, "high": 6.036, "low": 6.03, "close": 6.036, "volume": 250.33683, "body_percent": 0.0995024875621781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:35:00+01:00", "open": 6.03, "high": 6.038, "low": 6.03, "close": 6.038, "volume": 1649.87008, "body_percent": 0.1326699834162522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:50:00+01:00", "open": 6.031, "high": 6.032, "low": 6.028, "close": 6.032, "volume": 212.55585, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T12:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 9.9932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.012, "low": 5.995, "close": 5.995, "volume": 481.48077, "body_percent": 0.28276779773784866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:05:00+01:00", "open": 5.993, "high": 5.994, "low": 5.993, "close": 5.994, "volume": 87.73833, "body_percent": 0.01668613382278401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.99, "close": 5.99, "volume": 999.9452, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:15:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:20:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 827.5302351666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.95, "range": 0.12300000000000022, "current": 5.99 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.012, "low": 5.99, "close": 5.99, "volume": 1569.1643, "body_percent": 0.3659347970725109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7160.851872666666, "latest": 1569.1643, "ratio_latest_vs_avg": 0.21913095367739407, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 5.99 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00437143, "signal_line": 6.00018718, "histogram": -5.99581574 }, "bollinger_bands": { "upper": 6.00898426, "middle": 5.9947, "lower": 5.98041574 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.000000000000001, "sma_20": 5.9947, "ema_12": 6.000187175558327, "ema_26": 5.995815740564455 } }, "5m": { "rsi_14": 82.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01752791, "signal_line": 6.0475627, "histogram": -6.03003479 }, "bollinger_bands": { "upper": 6.08267204, "middle": 6.031, "lower": 5.97932796 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.051, "sma_20": 6.031000000000001, "ema_12": 6.047562699786584, "ema_26": 6.030034786422614 } }, "1h": { "rsi_14": 64.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0202041, "signal_line": 6.10186354, "histogram": -6.08165943 }, "bollinger_bands": { "upper": 6.23762404, "middle": 6.0989, "lower": 5.96017596 }, "stochastic": { "K": 22.96, "D": 7.58 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 6.114444444444445, "sma_20": 6.0988999999999995, "ema_12": 6.101863535404771, "ema_26": 6.081659432223539 } } }, "volume_profile": { "timestamp": "2026-04-27T13:20:04+01:00", "last_500_trades": { "buy_volume": 5161.629999999998, "sell_volume": 4294.8700000000035, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.2018128604591045, "cumulative_delta": 866.759999999998, "delta_percent": 9.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7575.879999999993, "point_of_control_volume": 7575.879999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-27T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T13:20:05+01:00", "last_60min": { "current_imbalance": -1.792, "imbalance_change_60min": -5.336, "min_imbalance": -3.602, "max_imbalance": 8.077, "average_imbalance": 1.55675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.544, -3.602, 8.077, -1.792 ] }, "volatility_metrics": { "timestamp": "2026-04-27T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005702923900278619, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77790.36, "zen_price": 5.99, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.76, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T13:20:06+01:00", "key_levels": { "current_price": 5.99, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1093.1, "overall_risk": "85%" } } }, { "timestamp": "2026-04-27T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777289402, "price_data": { "timestamp": "2026-04-27T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.016, "bid": 6.004, "ask": 6.009, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08311170212767256, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.131, "volume_24h": 32745.11, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.876, "trades_24h": 2119 }, "orderbook_continuous": { "timestamp": "2026-04-27T13:30:03+01:00", "bids_analysis": { "total_quantity": 8911.04, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.003, "quantity": 56.74, "cumulative": 70.57000000000001 }, { "price": 6.002, "quantity": 23.83, "cumulative": 94.4 }, { "price": 6.001, "quantity": 190.3, "cumulative": 284.70000000000005 }, { "price": 6, "quantity": 120.02, "cumulative": 404.72 }, { "price": 5.999, "quantity": 88.62, "cumulative": 493.34000000000003 }, { "price": 5.998, "quantity": 13.83, "cumulative": 507.17 }, { "price": 5.997, "quantity": 127.48, "cumulative": 634.65 }, { "price": 5.996, "quantity": 180.49, "cumulative": 815.14 }, { "price": 5.995, "quantity": 90.71, "cumulative": 905.85 } ] }, "asks_analysis": { "total_quantity": 8400.99, "levels_count": 100, "top_10_asks": [ { "price": 6.009, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.01, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.011, "quantity": 110.02, "cumulative": 241.35000000000002 }, { "price": 6.013, "quantity": 56.74, "cumulative": 298.09000000000003 }, { "price": 6.014, "quantity": 180.2, "cumulative": 478.29 }, { "price": 6.015, "quantity": 96.19, "cumulative": 574.48 }, { "price": 6.016, "quantity": 7.26, "cumulative": 581.74 }, { "price": 6.018, "quantity": 110.02, "cumulative": 691.76 }, { "price": 6.019, "quantity": 56.74, "cumulative": 748.5 }, { "price": 6.02, "quantity": 178.44, "cumulative": 926.94 } ] }, "imbalance": { "quantity_difference": 510.0500000000011, "percent": 2.946, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.060713082624786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.001, "quantity": 190.3 }, { "price": 6, "quantity": 120.02 }, { "price": 5.997, "quantity": 127.48 }, { "price": 5.996, "quantity": 180.49 }, { "price": 5.994, "quantity": 110.02 } ], "accumulation_ask_levels": [ { "price": 6.01, "quantity": 117.5 }, { "price": 6.011, "quantity": 110.02 }, { "price": 6.014, "quantity": 180.2 }, { "price": 6.018, "quantity": 110.02 }, { "price": 6.02, "quantity": 178.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T13:11:00+01:00", "open": 5.992, "high": 5.992, "low": 5.99, "close": 5.99, "volume": 999.9452, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:12:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:13:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:14:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:15:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:16:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:17:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:18:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:19:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:20:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:21:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 24.92905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:22:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:23:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:24:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:26:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:27:00+01:00", "open": 6.015, "high": 6.016, "low": 6.015, "close": 6.016, "volume": 108.09612, "body_percent": 0.01662510390690497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:28:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:29:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.57681, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1649.87008, "min": 0 }, "price_stats": { "highest": 6.038, "lowest": 5.99, "range": 0.04800000000000004, "current": 6.016 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:05:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 94.10508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:15:00+01:00", "open": 6.032, "high": 6.032, "low": 6.028, "close": 6.028, "volume": 551.62602, "body_percent": 0.06631299734748752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:20:00+01:00", "open": 6.03, "high": 6.036, "low": 6.03, "close": 6.036, "volume": 250.33683, "body_percent": 0.0995024875621781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:35:00+01:00", "open": 6.03, "high": 6.038, "low": 6.03, "close": 6.038, "volume": 1649.87008, "body_percent": 0.1326699834162522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:50:00+01:00", "open": 6.031, "high": 6.032, "low": 6.028, "close": 6.032, "volume": 212.55585, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T12:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 9.9932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.012, "low": 5.995, "close": 5.995, "volume": 481.48077, "body_percent": 0.28276779773784866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:05:00+01:00", "open": 5.993, "high": 5.994, "low": 5.993, "close": 5.994, "volume": 87.73833, "body_percent": 0.01668613382278401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.99, "close": 5.99, "volume": 999.9452, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:15:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 24.92905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:25:00+01:00", "open": 6.015, "high": 6.016, "low": 6.015, "close": 6.016, "volume": 108.09612, "body_percent": 0.01662510390690497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 812.8499523333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.96, "range": 0.11300000000000043, "current": 6.016 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.016, "low": 5.99, "close": 6.016, "volume": 1702.18947, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7163.0689588333325, "latest": 1702.18947, "ratio_latest_vs_avg": 0.2376341034523895, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.016 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00668135, "signal_line": 5.99381996, "histogram": -6.0005013 }, "bollinger_bands": { "upper": 6.02182301, "middle": 6.0003, "lower": 5.97877699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.990000000000001, "sma_20": 6.0002999999999975, "ema_12": 5.993819956460673, "ema_26": 6.000501303505489 } }, "5m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01148091, "signal_line": 6.0428771, "histogram": -6.03139619 }, "bollinger_bands": { "upper": 6.07264846, "middle": 6.02715, "lower": 5.98165154 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.045222222222223, "sma_20": 6.027150000000001, "ema_12": 6.0428770982024504, "ema_26": 6.031396188319953 } }, "1h": { "rsi_14": 61.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01526729, "signal_line": 6.10295124, "histogram": -6.08768395 }, "bollinger_bands": { "upper": 6.23525643, "middle": 6.1002, "lower": 5.96514357 }, "stochastic": { "K": 22.96, "D": 7.58 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.114444444444445, "sma_20": 6.100199999999999, "ema_12": 6.102951239270793, "ema_26": 6.087683945887444 } } }, "volume_profile": { "timestamp": "2026-04-27T13:30:04+01:00", "last_500_trades": { "buy_volume": 5150.579999999997, "sell_volume": 4253.380000000003, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.2109381245033346, "cumulative_delta": 897.1999999999982, "delta_percent": 9.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7597.999999999992, "point_of_control_volume": 7597.999999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-27T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T13:30:05+01:00", "last_60min": { "current_imbalance": 2.747, "imbalance_change_60min": 6.349, "min_imbalance": -3.602, "max_imbalance": 8.077, "average_imbalance": 1.3575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.602, 8.077, -1.792, 2.747 ] }, "volatility_metrics": { "timestamp": "2026-04-27T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006549833223046377, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77860.01, "zen_price": 6.016, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.33, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T13:30:07+01:00", "key_levels": { "current_price": 6.016, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1090.9799999999998, "overall_risk": "75.2%" } } }, { "timestamp": "2026-04-27T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777290002, "price_data": { "timestamp": "2026-04-27T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.016, "bid": 6.016, "ask": 6.02, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06648936170212034, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.128, "volume_24h": 32381.18, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -1.828, "trades_24h": 2074 }, "orderbook_continuous": { "timestamp": "2026-04-27T13:40:02+01:00", "bids_analysis": { "total_quantity": 8500.59, "levels_count": 100, "top_10_bids": [ { "price": 6.016, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.015, "quantity": 60.45, "cumulative": 74.28 }, { "price": 6.014, "quantity": 96.19, "cumulative": 170.47 }, { "price": 6.013, "quantity": 23.83, "cumulative": 194.3 }, { "price": 6.012, "quantity": 127.5, "cumulative": 321.8 }, { "price": 6.011, "quantity": 166.64, "cumulative": 488.44 }, { "price": 6.01, "quantity": 23.83, "cumulative": 512.27 }, { "price": 6.009, "quantity": 197.57, "cumulative": 709.8399999999999 }, { "price": 6.008, "quantity": 110.02, "cumulative": 819.8599999999999 }, { "price": 6.007, "quantity": 56.62, "cumulative": 876.4799999999999 } ] }, "asks_analysis": { "total_quantity": 8333.79, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.021, "quantity": 110.02, "cumulative": 123.85 }, { "price": 6.023, "quantity": 13.83, "cumulative": 137.68 }, { "price": 6.024, "quantity": 110.02, "cumulative": 247.7 }, { "price": 6.026, "quantity": 195.05, "cumulative": 442.75 }, { "price": 6.027, "quantity": 93.76, "cumulative": 536.51 }, { "price": 6.028, "quantity": 110.02, "cumulative": 646.53 }, { "price": 6.03, "quantity": 13.83, "cumulative": 660.36 }, { "price": 6.031, "quantity": 110.02, "cumulative": 770.38 }, { "price": 6.032, "quantity": 179.83, "cumulative": 950.21 } ] }, "imbalance": { "quantity_difference": 166.79999999999927, "percent": 0.991, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0200149031833055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 127.5 }, { "price": 6.011, "quantity": 166.64 }, { "price": 6.009, "quantity": 197.57 }, { "price": 6.008, "quantity": 110.02 }, { "price": 6.004, "quantity": 110.02 } ], "accumulation_ask_levels": [ { "price": 6.021, "quantity": 110.02 }, { "price": 6.024, "quantity": 110.02 }, { "price": 6.026, "quantity": 195.05 }, { "price": 6.028, "quantity": 110.02 }, { "price": 6.031, "quantity": 110.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T13:21:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 24.92905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:22:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:23:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:24:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:26:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:27:00+01:00", "open": 6.015, "high": 6.016, "low": 6.015, "close": 6.016, "volume": 108.09612, "body_percent": 0.01662510390690497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:28:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:29:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:31:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:32:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:33:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:34:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:36:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:37:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:38:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:39:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:40:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.07897533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.9452, "min": 0 }, "price_stats": { "highest": 6.038, "lowest": 5.99, "range": 0.04800000000000004, "current": 6.016 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T12:05:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 94.10508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:15:00+01:00", "open": 6.032, "high": 6.032, "low": 6.028, "close": 6.028, "volume": 551.62602, "body_percent": 0.06631299734748752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:20:00+01:00", "open": 6.03, "high": 6.036, "low": 6.03, "close": 6.036, "volume": 250.33683, "body_percent": 0.0995024875621781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:35:00+01:00", "open": 6.03, "high": 6.038, "low": 6.03, "close": 6.038, "volume": 1649.87008, "body_percent": 0.1326699834162522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:50:00+01:00", "open": 6.031, "high": 6.032, "low": 6.028, "close": 6.032, "volume": 212.55585, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T12:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 9.9932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.012, "low": 5.995, "close": 5.995, "volume": 481.48077, "body_percent": 0.28276779773784866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:05:00+01:00", "open": 5.993, "high": 5.994, "low": 5.993, "close": 5.994, "volume": 87.73833, "body_percent": 0.01668613382278401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.99, "close": 5.99, "volume": 999.9452, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:15:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 24.92905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:25:00+01:00", "open": 6.015, "high": 6.016, "low": 6.015, "close": 6.016, "volume": 108.09612, "body_percent": 0.01662510390690497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:40:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 807.1413076666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.974, "range": 0.0990000000000002, "current": 6.016 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.016, "low": 5.99, "close": 6.016, "volume": 1702.18947, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7163.0689588333325, "latest": 1702.18947, "ratio_latest_vs_avg": 0.2376341034523895, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.016 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0023683, "signal_line": 6.01030323, "histogram": -6.01267153 }, "bollinger_bands": { "upper": 6.02154864, "middle": 6.0133, "lower": 6.00505136 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.009999999999999, "sma_20": 6.013300000000002, "ema_12": 6.010303227660345, "ema_26": 6.012671526641948 } }, "5m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00875715, "signal_line": 6.03489446, "histogram": -6.02613731 }, "bollinger_bands": { "upper": 6.06140369, "middle": 6.02245, "lower": 5.98349631 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.039666666666666, "sma_20": 6.02245, "ema_12": 6.034894459472843, "ema_26": 6.026137314056394 } }, "1h": { "rsi_14": 61.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01526729, "signal_line": 6.10295124, "histogram": -6.08768395 }, "bollinger_bands": { "upper": 6.23525643, "middle": 6.1002, "lower": 5.96514357 }, "stochastic": { "K": 22.96, "D": 7.58 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.114444444444445, "sma_20": 6.100199999999999, "ema_12": 6.102951239270793, "ema_26": 6.087683945887444 } } }, "volume_profile": { "timestamp": "2026-04-27T13:40:04+01:00", "last_500_trades": { "buy_volume": 5150.579999999997, "sell_volume": 4253.380000000003, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.2109381245033346, "cumulative_delta": 897.1999999999982, "delta_percent": 9.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7597.999999999992, "point_of_control_volume": 7597.999999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-27T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T13:40:05+01:00", "last_60min": { "current_imbalance": 2.946, "imbalance_change_60min": 6.548, "min_imbalance": -3.602, "max_imbalance": 8.077, "average_imbalance": 1.6751999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.602, 8.077, -1.792, 2.747, 2.946 ] }, "volatility_metrics": { "timestamp": "2026-04-27T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006549833223046377, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77792.74, "zen_price": 6.016, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.36, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T13:40:06+01:00", "key_levels": { "current_price": 6.016, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1090.9799999999998, "overall_risk": "75.2%" } } } ] }