{ "hour": "2026-04-27_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.994, "max_price": 6.014, "min_imbalance": -1.061, "max_imbalance": 4.698 }, "data": [ { "timestamp": "2026-04-27T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777294802, "price_data": { "timestamp": "2026-04-27T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.007, "bid": 5.996, "ask": 6.002, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0998834692858222, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.067, "volume_24h": 29584.19, "volume_usdc_24h": 0, "price_change_24h": -0.06, "price_change_24h_percent": -0.989, "trades_24h": 1886 }, "orderbook_continuous": { "timestamp": "2026-04-27T15:00:03+01:00", "bids_analysis": { "total_quantity": 8812.580000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.996, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.995, "quantity": 70.45, "cumulative": 84.28 }, { "price": 5.994, "quantity": 180.52, "cumulative": 264.8 }, { "price": 5.993, "quantity": 110.02, "cumulative": 374.82 }, { "price": 5.992, "quantity": 50.22, "cumulative": 425.03999999999996 }, { "price": 5.991, "quantity": 60.45, "cumulative": 485.48999999999995 }, { "price": 5.989, "quantity": 180.52, "cumulative": 666.01 }, { "price": 5.988, "quantity": 96.19, "cumulative": 762.2 }, { "price": 5.984, "quantity": 13.83, "cumulative": 776.0300000000001 }, { "price": 5.983, "quantity": 156.64, "cumulative": 932.6700000000001 } ] }, "asks_analysis": { "total_quantity": 8492.56, "levels_count": 100, "top_10_asks": [ { "price": 6.002, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.003, "quantity": 110.02, "cumulative": 123.85 }, { "price": 6.004, "quantity": 180.51, "cumulative": 304.36 }, { "price": 6.005, "quantity": 60.45, "cumulative": 364.81 }, { "price": 6.006, "quantity": 96.19, "cumulative": 461 }, { "price": 6.008, "quantity": 13.83, "cumulative": 474.83 }, { "price": 6.009, "quantity": 60.45, "cumulative": 535.28 }, { "price": 6.01, "quantity": 180.52, "cumulative": 715.8 }, { "price": 6.011, "quantity": 110.02, "cumulative": 825.8199999999999 }, { "price": 6.013, "quantity": 81.29, "cumulative": 907.1099999999999 } ] }, "imbalance": { "quantity_difference": 320.0200000000041, "percent": 1.849, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0376823949433391 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.994, "quantity": 180.52 }, { "price": 5.993, "quantity": 110.02 }, { "price": 5.989, "quantity": 180.52 }, { "price": 5.983, "quantity": 156.64 }, { "price": 5.979, "quantity": 180.52 } ], "accumulation_ask_levels": [ { "price": 6.003, "quantity": 110.02 }, { "price": 6.004, "quantity": 180.51 }, { "price": 6.01, "quantity": 180.52 }, { "price": 6.011, "quantity": 110.02 }, { "price": 6.015, "quantity": 156.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T14:41:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:42:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:43:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:44:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:46:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:47:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:48:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T14:49:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:50:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:51:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:52:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:53:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:54:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:55:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:56:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:57:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:58:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:59:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 0.6307174999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37.84305, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 6.006, "range": 0.021999999999999353, "current": 6.007 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T13:25:00+01:00", "open": 6.015, "high": 6.016, "low": 6.015, "close": 6.016, "volume": 108.09612, "body_percent": 0.01662510390690497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:40:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:45:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:50:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:55:00+01:00", "open": 6.027, "high": 6.028, "low": 6.027, "close": 6.028, "volume": 99.99069, "body_percent": 0.016592002654711228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:25:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:30:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:35:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:40:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T14:50:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:55:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.8597091666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5361.22695, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.99, "range": 0.08300000000000018, "current": 6.007 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7066.562698833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31156.59821, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.007 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00573154, "signal_line": 6.02147824, "histogram": -6.0157467 }, "bollinger_bands": { "upper": 6.03438272, "middle": 6.01435, "lower": 5.99431728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.0233333333333325, "sma_20": 6.014350000000002, "ema_12": 6.021478242824448, "ema_26": 6.015746701699494 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00152183, "signal_line": 6.01895417, "histogram": -6.01743234 }, "bollinger_bands": { "upper": 6.037, "middle": 6.0202, "lower": 6.0034 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.02, "sma_20": 6.020200000000002, "ema_12": 6.018954167927097, "ema_26": 6.017432335703816 } }, "1h": { "rsi_14": 73.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02886982, "signal_line": 6.11869397, "histogram": -6.08982415 }, "bollinger_bands": { "upper": 6.23895757, "middle": 6.0952, "lower": 5.95144243 }, "stochastic": { "K": 49.77, "D": 16.42 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.146111111111112, "sma_20": 6.095199999999998, "ema_12": 6.118693971419737, "ema_26": 6.089824152289021 } } }, "volume_profile": { "timestamp": "2026-04-27T15:00:05+01:00", "last_500_trades": { "buy_volume": 4905.449999999997, "sell_volume": 4254.430000000003, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.1530216738787555, "cumulative_delta": 651.0199999999994, "delta_percent": 7.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7620.889999999993, "point_of_control_volume": 7620.889999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T15:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-27T15:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T15:00:06+01:00", "last_60min": { "current_imbalance": 1.042, "imbalance_change_60min": 0, "min_imbalance": 1.042, "max_imbalance": 1.042, "average_imbalance": 1.042, "trend": "UNKNOWN" }, "values_timeline": [ 1.042 ] }, "volatility_metrics": { "timestamp": "2026-04-27T15:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043100901371027347, "average_range_1m": 3.030303030302248e-5, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77659.58, "zen_price": 6.007, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.35, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T15:00:07+01:00", "key_levels": { "current_price": 6.007, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1124.8799999999999, "overall_risk": "78.6%" } } }, { "timestamp": "2026-04-27T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777296002, "price_data": { "timestamp": "2026-04-27T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 6, "ask": 6.005, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08327781479013814, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.062, "volume_24h": 29632.6, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -0.957, "trades_24h": 1876 }, "orderbook_continuous": { "timestamp": "2026-04-27T15:20:02+01:00", "bids_analysis": { "total_quantity": 8420.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 6, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.999, "quantity": 110.02, "cumulative": 123.85 }, { "price": 5.998, "quantity": 117.5, "cumulative": 241.35 }, { "price": 5.997, "quantity": 23.83, "cumulative": 265.18 }, { "price": 5.996, "quantity": 120.02, "cumulative": 385.2 }, { "price": 5.995, "quantity": 70.45, "cumulative": 455.65 }, { "price": 5.994, "quantity": 191.35, "cumulative": 647 }, { "price": 5.993, "quantity": 110.02, "cumulative": 757.02 }, { "price": 5.992, "quantity": 50.22, "cumulative": 807.24 }, { "price": 5.991, "quantity": 60.45, "cumulative": 867.69 } ] }, "asks_analysis": { "total_quantity": 8427.199999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.005, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.006, "quantity": 110.02, "cumulative": 123.85 }, { "price": 6.007, "quantity": 180.38, "cumulative": 304.23 }, { "price": 6.008, "quantity": 13.83, "cumulative": 318.06 }, { "price": 6.011, "quantity": 142.81, "cumulative": 460.87 }, { "price": 6.012, "quantity": 13.83, "cumulative": 474.7 }, { "price": 6.013, "quantity": 79.41, "cumulative": 554.11 }, { "price": 6.014, "quantity": 110.02, "cumulative": 664.13 }, { "price": 6.015, "quantity": 180.16, "cumulative": 844.29 }, { "price": 6.016, "quantity": 13.83, "cumulative": 858.12 } ] }, "imbalance": { "quantity_difference": -6.299999999997453, "percent": -0.037, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9992524207328654 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.999, "quantity": 110.02 }, { "price": 5.998, "quantity": 117.5 }, { "price": 5.996, "quantity": 120.02 }, { "price": 5.994, "quantity": 191.35 }, { "price": 5.993, "quantity": 110.02 } ], "accumulation_ask_levels": [ { "price": 6.006, "quantity": 110.02 }, { "price": 6.007, "quantity": 180.38 }, { "price": 6.011, "quantity": 142.81 }, { "price": 6.014, "quantity": 110.02 }, { "price": 6.015, "quantity": 180.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T15:01:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:02:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:03:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:04:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:06:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:07:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:08:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 1573.00975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:09:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 28.28355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:11:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:12:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:13:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:14:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:16:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:17:00+01:00", "open": 6.005, "high": 6.005, "low": 6.004, "close": 6.004, "volume": 157.79895, "body_percent": 0.01665278934222038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:18:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:19:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.948921666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1573.00975, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 6.004, "range": 0.02400000000000002, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T13:45:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:50:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:55:00+01:00", "open": 6.027, "high": 6.028, "low": 6.027, "close": 6.028, "volume": 99.99069, "body_percent": 0.016592002654711228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:25:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:30:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:35:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:40:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T14:50:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:55:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 1601.2933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.004, "close": 6.004, "volume": 157.79895, "body_percent": 0.01665278934222038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.9298294999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5361.22695, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.99, "range": 0.08300000000000018, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.005, "low": 6.004, "close": 6.004, "volume": 1759.09225, "body_percent": 0.01665278934222038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7095.880902999999, "latest": 1759.09225, "ratio_latest_vs_avg": 0.24790329404433636, "max": 31156.59821, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0007687, "signal_line": 6.00630983, "histogram": -6.00554113 }, "bollinger_bands": { "upper": 6.00782379, "middle": 6.0055, "lower": 6.00317621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.006555555555554, "sma_20": 6.005500000000001, "ema_12": 6.006309826191851, "ema_26": 6.005541128741915 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00446066, "signal_line": 6.02157531, "histogram": -6.01711465 }, "bollinger_bands": { "upper": 6.03897985, "middle": 6.0179, "lower": 5.99682015 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.025333333333332, "sma_20": 6.017900000000003, "ema_12": 6.021575307817503, "ema_26": 6.0171146469478165 } }, "1h": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02943945, "signal_line": 6.11856847, "histogram": -6.08912902 }, "bollinger_bands": { "upper": 6.23918116, "middle": 6.09505, "lower": 5.95091884 }, "stochastic": { "K": 49.77, "D": 16.42 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.146111111111112, "sma_20": 6.095049999999999, "ema_12": 6.118568467127504, "ema_26": 6.08912901609703 } } }, "volume_profile": { "timestamp": "2026-04-27T15:20:05+01:00", "last_500_trades": { "buy_volume": 4601.599999999998, "sell_volume": 4466.880000000003, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.0301597535640077, "cumulative_delta": 134.72000000000074, "delta_percent": 1.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7913.829999999993, "point_of_control_volume": 7913.829999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-27T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T15:20:06+01:00", "last_60min": { "current_imbalance": 1.849, "imbalance_change_60min": 0, "min_imbalance": 1.849, "max_imbalance": 1.849, "average_imbalance": 1.849, "trend": "UNKNOWN" }, "values_timeline": [ 1.849 ] }, "volatility_metrics": { "timestamp": "2026-04-27T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004056212722164706, "average_range_1m": 3.030303030302248e-5, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77755, "zen_price": 6.004, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.4, "correlation_1h": 0.26, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T15:20:07+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1039.18, "overall_risk": "79.7%" } } }, { "timestamp": "2026-04-27T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777296602, "price_data": { "timestamp": "2026-04-27T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.014, "bid": 6.013, "ask": 6.018, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08313934153641325, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.069, "volume_24h": 29645.59, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -0.906, "trades_24h": 1876 }, "orderbook_continuous": { "timestamp": "2026-04-27T15:30:03+01:00", "bids_analysis": { "total_quantity": 8758.900000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.012, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.011, "quantity": 60.45, "cumulative": 74.28 }, { "price": 6.01, "quantity": 23.83, "cumulative": 98.11 }, { "price": 6.009, "quantity": 96.19, "cumulative": 194.3 }, { "price": 6.007, "quantity": 10, "cumulative": 204.3 }, { "price": 6.006, "quantity": 23.83, "cumulative": 228.13 }, { "price": 6.005, "quantity": 276.42, "cumulative": 504.55 }, { "price": 6.004, "quantity": 60.45, "cumulative": 565 }, { "price": 6.003, "quantity": 23.83, "cumulative": 588.83 }, { "price": 6.002, "quantity": 110.02, "cumulative": 698.85 } ] }, "asks_analysis": { "total_quantity": 8778.4, "levels_count": 100, "top_10_asks": [ { "price": 6.019, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.02, "quantity": 110.02, "cumulative": 123.85 }, { "price": 6.023, "quantity": 60.45, "cumulative": 184.3 }, { "price": 6.025, "quantity": 110.02, "cumulative": 294.32 }, { "price": 6.026, "quantity": 13.83, "cumulative": 308.15 }, { "price": 6.027, "quantity": 227.14, "cumulative": 535.29 }, { "price": 6.028, "quantity": 78.83, "cumulative": 614.12 }, { "price": 6.029, "quantity": 203.09, "cumulative": 817.21 }, { "price": 6.03, "quantity": 110.02, "cumulative": 927.23 }, { "price": 6.033, "quantity": 50.85, "cumulative": 978.08 } ] }, "imbalance": { "quantity_difference": -19.499999999996362, "percent": -0.111, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9977786384762604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.005, "quantity": 276.42 }, { "price": 6.002, "quantity": 110.02 }, { "price": 6, "quantity": 190.35 }, { "price": 5.999, "quantity": 200.98 }, { "price": 5.996, "quantity": 110.02 } ], "accumulation_ask_levels": [ { "price": 6.02, "quantity": 110.02 }, { "price": 6.025, "quantity": 110.02 }, { "price": 6.027, "quantity": 227.14 }, { "price": 6.029, "quantity": 203.09 }, { "price": 6.03, "quantity": 110.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T15:11:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:12:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:13:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:14:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:16:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:17:00+01:00", "open": 6.005, "high": 6.005, "low": 6.004, "close": 6.004, "volume": 157.79895, "body_percent": 0.01665278934222038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:18:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:19:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:21:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:22:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 120.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:23:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:24:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:25:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:26:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:27:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:28:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:29:00+01:00", "open": 6.013, "high": 6.014, "low": 6.013, "close": 6.014, "volume": 142.63825, "body_percent": 0.016630633627146747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:30:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.32755916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1573.00975, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 6.004, "range": 0.02400000000000002, "current": 6.014 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T13:55:00+01:00", "open": 6.027, "high": 6.028, "low": 6.027, "close": 6.028, "volume": 99.99069, "body_percent": 0.016592002654711228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:25:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:30:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:35:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:40:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T14:50:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:55:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 1601.2933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.004, "close": 6.004, "volume": 157.79895, "body_percent": 0.01665278934222038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 120.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:25:00+01:00", "open": 6.013, "high": 6.014, "low": 6.013, "close": 6.014, "volume": 142.63825, "body_percent": 0.016630633627146747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:30:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.6483661666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5361.22695, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.99, "range": 0.08300000000000018, "current": 6.014 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.014, "low": 6.004, "close": 6.014, "volume": 2021.8105, "body_percent": 0.14987510407993906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 7100.2595405, "latest": 2021.8105, "ratio_latest_vs_avg": 0.28475163315757107, "max": 31156.59821, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.014 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00174494, "signal_line": 6.00512739, "histogram": -6.00687232 }, "bollinger_bands": { "upper": 6.01116856, "middle": 6.0053, "lower": 5.99943144 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.004666666666668, "sma_20": 6.005299999999999, "ema_12": 6.005127385552598, "ema_26": 6.006872320664278 } }, "5m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0044788, "signal_line": 6.02428141, "histogram": -6.01980261 }, "bollinger_bands": { "upper": 6.03888584, "middle": 6.0177, "lower": 5.99651416 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.028, "sma_20": 6.017700000000002, "ema_12": 6.024281411023052, "ema_26": 6.019802614491096 } }, "1h": { "rsi_14": 72.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02754068, "signal_line": 6.11898681, "histogram": -6.09144614 }, "bollinger_bands": { "upper": 6.23847862, "middle": 6.09555, "lower": 5.95262138 }, "stochastic": { "K": 49.77, "D": 16.42 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 6.146111111111112, "sma_20": 6.0955499999999985, "ema_12": 6.118986814768282, "ema_26": 6.0914461367369945 } } }, "volume_profile": { "timestamp": "2026-04-27T15:30:05+01:00", "last_500_trades": { "buy_volume": 4609.799999999998, "sell_volume": 4472.980000000003, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.03058810904587, "cumulative_delta": 136.82000000000102, "delta_percent": 1.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7957.549999999993, "point_of_control_volume": 7957.549999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-27T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T15:30:06+01:00", "last_60min": { "current_imbalance": -0.037, "imbalance_change_60min": -1.886, "min_imbalance": -0.037, "max_imbalance": 1.849, "average_imbalance": 0.906, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.849, -0.037 ] }, "volatility_metrics": { "timestamp": "2026-04-27T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004387516435413498, "average_range_1m": 4.040404040403595e-5, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77711.78, "zen_price": 6.014, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.23, "correlation_1h": -0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T15:30:07+01:00", "key_levels": { "current_price": 6.014, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 911.49, "overall_risk": "75.9%" } } }, { "timestamp": "2026-04-27T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777297202, "price_data": { "timestamp": "2026-04-27T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.006, "bid": 6.017, "ask": 6.024, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1165501165501111, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.077, "volume_24h": 29630.61, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.168, "trades_24h": 1873 }, "orderbook_continuous": { "timestamp": "2026-04-27T15:40:02+01:00", "bids_analysis": { "total_quantity": 8071.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.018, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.017, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.016, "quantity": 110.02, "cumulative": 241.35000000000002 }, { "price": 6.015, "quantity": 70.45, "cumulative": 311.8 }, { "price": 6.014, "quantity": 23.83, "cumulative": 335.63 }, { "price": 6.013, "quantity": 120.02, "cumulative": 455.65 }, { "price": 6.012, "quantity": 180.06, "cumulative": 635.71 }, { "price": 6.011, "quantity": 60.45, "cumulative": 696.1600000000001 }, { "price": 6.01, "quantity": 96.19, "cumulative": 792.3500000000001 }, { "price": 6.009, "quantity": 13.83, "cumulative": 806.1800000000002 } ] }, "asks_analysis": { "total_quantity": 8245.18, "levels_count": 100, "top_10_asks": [ { "price": 6.024, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.026, "quantity": 13.83, "cumulative": 27.66 }, { "price": 6.027, "quantity": 110.02, "cumulative": 137.68 }, { "price": 6.028, "quantity": 179.87, "cumulative": 317.55 }, { "price": 6.029, "quantity": 60.45, "cumulative": 378 }, { "price": 6.03, "quantity": 310.02, "cumulative": 688.02 }, { "price": 6.033, "quantity": 50.85, "cumulative": 738.87 }, { "price": 6.034, "quantity": 323.33, "cumulative": 1062.2 }, { "price": 6.035, "quantity": 82.75, "cumulative": 1144.95 }, { "price": 6.038, "quantity": 60.45, "cumulative": 1205.4 } ] }, "imbalance": { "quantity_difference": -173.1999999999989, "percent": -1.061, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.978993787885771 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.017, "quantity": 117.5 }, { "price": 6.016, "quantity": 110.02 }, { "price": 6.013, "quantity": 120.02 }, { "price": 6.012, "quantity": 180.06 }, { "price": 6.006, "quantity": 110.02 } ], "accumulation_ask_levels": [ { "price": 6.027, "quantity": 110.02 }, { "price": 6.028, "quantity": 179.87 }, { "price": 6.03, "quantity": 310.02 }, { "price": 6.034, "quantity": 323.33 }, { "price": 6.039, "quantity": 110.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T15:21:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:22:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 120.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:23:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:24:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:25:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:26:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:27:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:28:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:29:00+01:00", "open": 6.013, "high": 6.014, "low": 6.013, "close": 6.014, "volume": 142.63825, "body_percent": 0.016630633627146747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:30:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:31:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:32:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:33:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:34:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 16.69668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:36:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:37:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:38:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:39:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:40:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.60583716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1573.00975, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 6.004, "range": 0.02400000000000002, "current": 6.006 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T14:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:25:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:30:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:35:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:40:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T14:50:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:55:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 1601.2933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.004, "close": 6.004, "volume": 157.79895, "body_percent": 0.01665278934222038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 120.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:25:00+01:00", "open": 6.013, "high": 6.014, "low": 6.013, "close": 6.014, "volume": 142.63825, "body_percent": 0.016630633627146747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 16.69668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:40:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.77689083333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5361.22695, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.99, "range": 0.08300000000000018, "current": 6.006 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.014, "low": 6.004, "close": 6.006, "volume": 2038.50718, "body_percent": 0.01665278934222038, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 7100.5378185, "latest": 2038.50718, "ratio_latest_vs_avg": 0.28709194037229113, "max": 31156.59821, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.006 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074516, "signal_line": 6.00571595, "histogram": -6.00646111 }, "bollinger_bands": { "upper": 6.0152399, "middle": 6.0072, "lower": 5.9991601 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.005111111111109, "sma_20": 6.007200000000003, "ema_12": 6.005715947635074, "ema_26": 6.0064611054476424 } }, "5m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00606241, "signal_line": 6.02233883, "histogram": -6.01627642 }, "bollinger_bands": { "upper": 6.03651868, "middle": 6.0151, "lower": 5.99368132 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.025666666666666, "sma_20": 6.015100000000002, "ema_12": 6.022338825304649, "ema_26": 6.016276417930849 } }, "1h": { "rsi_14": 73.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0290597, "signal_line": 6.11865214, "histogram": -6.08959244 }, "bollinger_bands": { "upper": 6.23903089, "middle": 6.09515, "lower": 5.95126911 }, "stochastic": { "K": 49.77, "D": 16.42 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 6.146111111111112, "sma_20": 6.0951499999999985, "ema_12": 6.118652136655659, "ema_26": 6.089592440225024 } } }, "volume_profile": { "timestamp": "2026-04-27T15:40:04+01:00", "last_500_trades": { "buy_volume": 4506.129999999998, "sell_volume": 4475.760000000003, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.00678543979123, "cumulative_delta": 30.370000000000417, "delta_percent": 0.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7960.329999999993, "point_of_control_volume": 7960.329999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-27T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T15:40:05+01:00", "last_60min": { "current_imbalance": -0.111, "imbalance_change_60min": -1.96, "min_imbalance": -0.111, "max_imbalance": 1.849, "average_imbalance": 0.5670000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.849, -0.037, -0.111 ] }, "volatility_metrics": { "timestamp": "2026-04-27T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00041266361653309066, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77838.65, "zen_price": 6.006, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.36, "correlation_1h": -0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T15:40:06+01:00", "key_levels": { "current_price": 6.006, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 567.99, "overall_risk": "78.9%" } } }, { "timestamp": "2026-04-27T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777297802, "price_data": { "timestamp": "2026-04-27T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.994, "bid": 5.982, "ask": 5.988, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1001001001001039, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.065, "volume_24h": 30004.16, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.171, "trades_24h": 1886 }, "orderbook_continuous": { "timestamp": "2026-04-27T15:50:03+01:00", "bids_analysis": { "total_quantity": 10648.63, "levels_count": 100, "top_10_bids": [ { "price": 5.98, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.979, "quantity": 117.5, "cumulative": 131.33 }, { "price": 5.978, "quantity": 156.64, "cumulative": 287.97 }, { "price": 5.975, "quantity": 180.91, "cumulative": 468.88 }, { "price": 5.974, "quantity": 110.02, "cumulative": 578.9 }, { "price": 5.973, "quantity": 46.54, "cumulative": 625.4399999999999 }, { "price": 5.972, "quantity": 13.83, "cumulative": 639.27 }, { "price": 5.97, "quantity": 60.45, "cumulative": 699.72 }, { "price": 5.969, "quantity": 276.71, "cumulative": 976.4300000000001 }, { "price": 5.967, "quantity": 13.83, "cumulative": 990.2600000000001 } ] }, "asks_analysis": { "total_quantity": 9692.979999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.987, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.988, "quantity": 117.5, "cumulative": 131.33 }, { "price": 5.989, "quantity": 103.92, "cumulative": 235.25 }, { "price": 5.99, "quantity": 13.83, "cumulative": 249.08 }, { "price": 5.991, "quantity": 60.45, "cumulative": 309.53000000000003 }, { "price": 5.992, "quantity": 270.92, "cumulative": 580.45 }, { "price": 5.993, "quantity": 33.01, "cumulative": 613.46 }, { "price": 5.994, "quantity": 13.83, "cumulative": 627.2900000000001 }, { "price": 5.995, "quantity": 60.45, "cumulative": 687.7400000000001 }, { "price": 5.996, "quantity": 103.92, "cumulative": 791.6600000000001 } ] }, "imbalance": { "quantity_difference": 955.6500000000051, "percent": 4.698, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0985919706839389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.979, "quantity": 117.5 }, { "price": 5.978, "quantity": 156.64 }, { "price": 5.975, "quantity": 180.91 }, { "price": 5.974, "quantity": 110.02 }, { "price": 5.969, "quantity": 276.71 } ], "accumulation_ask_levels": [ { "price": 5.988, "quantity": 117.5 }, { "price": 5.989, "quantity": 103.92 }, { "price": 5.992, "quantity": 270.92 }, { "price": 5.996, "quantity": 103.92 }, { "price": 5.997, "quantity": 180.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T15:31:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:32:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:33:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:34:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 16.69668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:36:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:37:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:38:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:39:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:40:00+01:00", "open": 6.016, "high": 6.017, "low": 6.016, "close": 6.017, "volume": 166.41639, "body_percent": 0.016622340425537466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:41:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:42:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 83.31192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:43:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:44:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:45:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:46:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:47:00+01:00", "open": 6.006, "high": 6.006, "low": 5.992, "close": 5.994, "volume": 2538.5205, "body_percent": 0.19980019980020736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T15:48:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:49:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 5.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.54583316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2538.5205, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.992, "range": 0.03200000000000003, "current": 5.994 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T14:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:25:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:30:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:35:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:40:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T14:50:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:55:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 1601.2933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.004, "close": 6.004, "volume": 157.79895, "body_percent": 0.01665278934222038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 120.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:25:00+01:00", "open": 6.013, "high": 6.014, "low": 6.013, "close": 6.014, "volume": 142.63825, "body_percent": 0.016630633627146747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 16.69668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:40:00+01:00", "open": 6.016, "high": 6.024, "low": 6.016, "close": 6.024, "volume": 249.72831, "body_percent": 0.13297872340425546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:45:00+01:00", "open": 6.006, "high": 6.006, "low": 5.992, "close": 5.994, "volume": 2544.5145, "body_percent": 0.19980019980020736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T15:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.58244133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5361.22695, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.99, "range": 0.08300000000000018, "current": 5.994 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.994, "volume": 4832.74999, "body_percent": 0.18318068276436505, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7147.108531999999, "latest": 4832.74999, "ratio_latest_vs_avg": 0.676182538485621, "max": 31156.59821, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 5.994 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00324451, "signal_line": 6.01064206, "histogram": -6.00739755 }, "bollinger_bands": { "upper": 6.03157924, "middle": 6.0104, "lower": 5.98922076 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.0086666666666675, "sma_20": 6.0104, "ema_12": 6.010642056286633, "ema_26": 6.007397546698819 } }, "5m": { "rsi_14": 59.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0079786, "signal_line": 6.01966158, "histogram": -6.01168298 }, "bollinger_bands": { "upper": 6.03593581, "middle": 6.0126, "lower": 5.98926419 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.020999999999999, "sma_20": 6.012600000000003, "ema_12": 6.019661584222451, "ema_26": 6.011682984127079 } }, "1h": { "rsi_14": 74.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03133822, "signal_line": 6.11815012, "histogram": -6.0868119 }, "bollinger_bands": { "upper": 6.24000443, "middle": 6.09455, "lower": 5.94909557 }, "stochastic": { "K": 49.77, "D": 16.42 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 6.146111111111112, "sma_20": 6.094549999999999, "ema_12": 6.118150119486726, "ema_26": 6.0868118954570685 } } }, "volume_profile": { "timestamp": "2026-04-27T15:50:04+01:00", "last_500_trades": { "buy_volume": 4455.709999999998, "sell_volume": 4913.810000000003, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9067729521491461, "cumulative_delta": -458.09999999999957, "delta_percent": -4.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8370.299999999992, "point_of_control_volume": 8370.299999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-27T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T15:50:05+01:00", "last_60min": { "current_imbalance": -1.061, "imbalance_change_60min": -2.91, "min_imbalance": -1.061, "max_imbalance": 1.849, "average_imbalance": 0.16000000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.849, -0.037, -0.111, -1.061 ] }, "volatility_metrics": { "timestamp": "2026-04-27T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006852281957672246, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77630.01, "zen_price": 5.994, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.22, "correlation_1h": 0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T15:50:07+01:00", "key_levels": { "current_price": 5.994, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1567.81, "overall_risk": "83.5%" } } } ] }