{ "hour": "2026-04-27_16", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.996, "max_price": 6.019, "min_imbalance": -7.827, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-27T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777298402, "price_data": { "timestamp": "2026-04-27T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.996, "bid": 5.991, "ask": 5.997, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10006671114076429, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.051, "volume_24h": 30001.91, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -0.909, "trades_24h": 1878 }, "orderbook_continuous": { "timestamp": "2026-04-27T16:00:03+01:00", "bids_analysis": { "total_quantity": 8564.84, "levels_count": 100, "top_10_bids": [ { "price": 5.991, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.99, "quantity": 46.62, "cumulative": 60.449999999999996 }, { "price": 5.989, "quantity": 13.83, "cumulative": 74.28 }, { "price": 5.988, "quantity": 90.09, "cumulative": 164.37 }, { "price": 5.987, "quantity": 13.83, "cumulative": 178.20000000000002 }, { "price": 5.986, "quantity": 60.45, "cumulative": 238.65000000000003 }, { "price": 5.985, "quantity": 103.92, "cumulative": 342.57000000000005 }, { "price": 5.984, "quantity": 10, "cumulative": 352.57000000000005 }, { "price": 5.983, "quantity": 23.83, "cumulative": 376.40000000000003 }, { "price": 5.982, "quantity": 161.37, "cumulative": 537.77 } ] }, "asks_analysis": { "total_quantity": 9228.859999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.998, "quantity": 103.92, "cumulative": 117.75 }, { "price": 5.999, "quantity": 166.79, "cumulative": 284.53999999999996 }, { "price": 6.002, "quantity": 13.83, "cumulative": 298.36999999999995 }, { "price": 6.003, "quantity": 171.5, "cumulative": 469.86999999999995 }, { "price": 6.004, "quantity": 180.63, "cumulative": 650.5 }, { "price": 6.006, "quantity": 110.02, "cumulative": 760.52 }, { "price": 6.007, "quantity": 60.45, "cumulative": 820.97 }, { "price": 6.009, "quantity": 276.42, "cumulative": 1097.39 }, { "price": 6.011, "quantity": 60.45, "cumulative": 1157.8400000000001 } ] }, "imbalance": { "quantity_difference": -664.0199999999986, "percent": -3.732, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9280496182627108 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.985, "quantity": 103.92 }, { "price": 5.982, "quantity": 161.37 }, { "price": 5.979, "quantity": 103.92 }, { "price": 5.978, "quantity": 227.64 }, { "price": 5.976, "quantity": 122.79 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 103.92 }, { "price": 5.999, "quantity": 166.79 }, { "price": 6.003, "quantity": 171.5 }, { "price": 6.004, "quantity": 180.63 }, { "price": 6.006, "quantity": 110.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T15:41:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:42:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 83.31192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:43:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:44:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:45:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:46:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:47:00+01:00", "open": 6.006, "high": 6.006, "low": 5.992, "close": 5.994, "volume": 2538.5205, "body_percent": 0.19980019980020736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T15:48:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:49:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 5.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:51:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:52:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:53:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:54:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 76.50896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:56:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:57:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:58:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:59:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.82098249999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2538.5205, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.992, "range": 0.03200000000000003, "current": 5.996 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T14:25:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:30:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:35:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:40:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T14:50:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:55:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 1601.2933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.004, "close": 6.004, "volume": 157.79895, "body_percent": 0.01665278934222038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 120.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:25:00+01:00", "open": 6.013, "high": 6.014, "low": 6.013, "close": 6.014, "volume": 142.63825, "body_percent": 0.016630633627146747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 16.69668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:40:00+01:00", "open": 6.016, "high": 6.024, "low": 6.016, "close": 6.024, "volume": 249.72831, "body_percent": 0.13297872340425546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:45:00+01:00", "open": 6.006, "high": 6.006, "low": 5.992, "close": 5.994, "volume": 2544.5145, "body_percent": 0.19980019980020736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T15:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 76.50896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 251.85462400000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3929.18862, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.99, "range": 0.08300000000000018, "current": 5.996 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6971.846575333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31156.59821, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 5.996 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0068479, "signal_line": 6.01210521, "histogram": -6.00525731 }, "bollinger_bands": { "upper": 6.02910247, "middle": 6.00325, "lower": 5.97739753 }, "stochastic": { "K": 76.67, "D": 25.3 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.013222222222223, "sma_20": 6.0032499999999995, "ema_12": 6.012105212915383, "ema_26": 6.005257314757715 } }, "5m": { "rsi_14": 57.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00698433, "signal_line": 6.01645267, "histogram": -6.00946833 }, "bollinger_bands": { "upper": 6.03218069, "middle": 6.0094, "lower": 5.98661931 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.01611111111111, "sma_20": 6.009400000000002, "ema_12": 6.016452665091905, "ema_26": 6.009468330744055 } }, "1h": { "rsi_14": 78.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03549531, "signal_line": 6.12191266, "histogram": -6.08641735 }, "bollinger_bands": { "upper": 6.24093491, "middle": 6.08955, "lower": 5.93816509 }, "stochastic": { "K": 61.75, "D": 20.38 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 6.15688888888889, "sma_20": 6.089549999999999, "ema_12": 6.12191265974486, "ema_26": 6.086417345151864 } } }, "volume_profile": { "timestamp": "2026-04-27T16:00:05+01:00", "last_500_trades": { "buy_volume": 4453.749999999998, "sell_volume": 4829.830000000003, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9221339053341413, "cumulative_delta": -376.0799999999995, "delta_percent": -4.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8370.299999999992, "point_of_control_volume": 8370.299999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T16:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-27T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T16:00:06+01:00", "last_60min": { "current_imbalance": 4.698, "imbalance_change_60min": 4.735, "min_imbalance": -1.061, "max_imbalance": 4.698, "average_imbalance": 0.8722500000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.037, -0.111, -1.061, 4.698 ] }, "volatility_metrics": { "timestamp": "2026-04-27T16:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006860480213870975, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77736.97, "zen_price": 5.996, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.18, "correlation_1h": 0.535, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T16:00:07+01:00", "key_levels": { "current_price": 5.996, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1481.07, "overall_risk": "82.7%" } } }, { "timestamp": "2026-04-27T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777299002, "price_data": { "timestamp": "2026-04-27T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6, "bid": 5.993, "ask": 5.999, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09999999999998899, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.066, "volume_24h": 30097.12, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.088, "trades_24h": 1876 }, "orderbook_continuous": { "timestamp": "2026-04-27T16:10:02+01:00", "bids_analysis": { "total_quantity": 8145.190000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.994, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.993, "quantity": 103.67, "cumulative": 117.5 }, { "price": 5.992, "quantity": 13.83, "cumulative": 131.33 }, { "price": 5.991, "quantity": 103.92, "cumulative": 235.25 }, { "price": 5.99, "quantity": 46.62, "cumulative": 281.87 }, { "price": 5.989, "quantity": 23.83, "cumulative": 305.7 }, { "price": 5.988, "quantity": 90.09, "cumulative": 395.78999999999996 }, { "price": 5.987, "quantity": 13.83, "cumulative": 409.61999999999995 }, { "price": 5.986, "quantity": 60.45, "cumulative": 470.06999999999994 }, { "price": 5.985, "quantity": 103.92, "cumulative": 573.9899999999999 } ] }, "asks_analysis": { "total_quantity": 9528.59, "levels_count": 100, "top_10_asks": [ { "price": 6, "quantity": 12.72, "cumulative": 12.72 }, { "price": 6.002, "quantity": 136.71, "cumulative": 149.43 }, { "price": 6.003, "quantity": 166.52, "cumulative": 315.95000000000005 }, { "price": 6.006, "quantity": 13.83, "cumulative": 329.78000000000003 }, { "price": 6.007, "quantity": 90.09, "cumulative": 419.87 }, { "price": 6.008, "quantity": 13.83, "cumulative": 433.7 }, { "price": 6.009, "quantity": 60.45, "cumulative": 494.15 }, { "price": 6.01, "quantity": 270.4, "cumulative": 764.55 }, { "price": 6.011, "quantity": 37.02, "cumulative": 801.5699999999999 }, { "price": 6.012, "quantity": 13.83, "cumulative": 815.4 } ] }, "imbalance": { "quantity_difference": -1383.3999999999987, "percent": -7.827, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8548158751714579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.993, "quantity": 103.67 }, { "price": 5.991, "quantity": 103.92 }, { "price": 5.985, "quantity": 103.92 }, { "price": 5.984, "quantity": 180.63 }, { "price": 5.982, "quantity": 150.54 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 136.71 }, { "price": 6.003, "quantity": 166.52 }, { "price": 6.01, "quantity": 270.4 }, { "price": 6.013, "quantity": 137.66 }, { "price": 6.015, "quantity": 180.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T15:51:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:52:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:53:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:54:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 76.50896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:56:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:57:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:58:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:59:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:01:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:02:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:03:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:04:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:05:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:06:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:07:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:08:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:09:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 629.50936, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:10:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.62458350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2538.5205, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.992, "range": 0.03200000000000003, "current": 6 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T14:35:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:40:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T14:50:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:55:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 1601.2933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.004, "close": 6.004, "volume": 157.79895, "body_percent": 0.01665278934222038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 120.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:25:00+01:00", "open": 6.013, "high": 6.014, "low": 6.013, "close": 6.014, "volume": 142.63825, "body_percent": 0.016630633627146747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 16.69668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:40:00+01:00", "open": 6.016, "high": 6.024, "low": 6.016, "close": 6.024, "volume": 249.72831, "body_percent": 0.13297872340425546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:45:00+01:00", "open": 6.006, "high": 6.006, "low": 5.992, "close": 5.994, "volume": 2544.5145, "body_percent": 0.19980019980020736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T15:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 76.50896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:05:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 629.50936, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:10:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.44143249999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3929.18862, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 5.99, "range": 0.07599999999999962, "current": 6 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 629.50936, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6982.338398000001, "latest": 629.50936, "ratio_latest_vs_avg": 0.09015738340329003, "max": 31156.59821, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00124805, "signal_line": 5.99522301, "histogram": -5.99647106 }, "bollinger_bands": { "upper": 5.99909839, "middle": 5.996, "lower": 5.99290161 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.995111111111111, "sma_20": 5.9959999999999996, "ema_12": 5.995223008553415, "ema_26": 5.996471055822058 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00468401, "signal_line": 6.01206967, "histogram": -6.00738566 }, "bollinger_bands": { "upper": 6.0262102, "middle": 6.0066, "lower": 5.9869898 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.010888888888888, "sma_20": 6.0066000000000015, "ema_12": 6.012069668475905, "ema_26": 6.007385657096331 } }, "1h": { "rsi_14": 77.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03473581, "signal_line": 6.12208, "histogram": -6.08734419 }, "bollinger_bands": { "upper": 6.2406498, "middle": 6.08975, "lower": 5.9388502 }, "stochastic": { "K": 61.75, "D": 20.38 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 6.15688888888889, "sma_20": 6.089749999999999, "ema_12": 6.122079998801171, "ema_26": 6.087344193407851 } } }, "volume_profile": { "timestamp": "2026-04-27T16:10:04+01:00", "last_500_trades": { "buy_volume": 4454.859999999998, "sell_volume": 4766.530000000002, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.9346128105770857, "cumulative_delta": -311.66999999999956, "delta_percent": -3.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8475.079999999993, "point_of_control_volume": 8475.079999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-27T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T16:10:05+01:00", "last_60min": { "current_imbalance": -3.732, "imbalance_change_60min": -3.6950000000000003, "min_imbalance": -3.732, "max_imbalance": 4.698, "average_imbalance": -0.048599999999999886, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.037, -0.111, -1.061, 4.698, -3.732 ] }, "volatility_metrics": { "timestamp": "2026-04-27T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006893143116124897, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77787.92, "zen_price": 6, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.08, "correlation_1h": 0.442, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T16:10:07+01:00", "key_levels": { "current_price": 6, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1232.35, "overall_risk": "81.2%" } } }, { "timestamp": "2026-04-27T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777299601, "price_data": { "timestamp": "2026-04-27T16:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6, "bid": 5.995, "ask": 5.999, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06666666666665932, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.084, "volume_24h": 30076.13, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.381, "trades_24h": 1871 }, "orderbook_continuous": { "timestamp": "2026-04-27T16:20:02+01:00", "bids_analysis": { "total_quantity": 8234.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.995, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.994, "quantity": 90.09, "cumulative": 103.92 }, { "price": 5.992, "quantity": 13.83, "cumulative": 117.75 }, { "price": 5.991, "quantity": 103.92, "cumulative": 221.67000000000002 }, { "price": 5.99, "quantity": 57.22, "cumulative": 278.89 }, { "price": 5.989, "quantity": 23.83, "cumulative": 302.71999999999997 }, { "price": 5.988, "quantity": 100.92, "cumulative": 403.64 }, { "price": 5.987, "quantity": 13.83, "cumulative": 417.46999999999997 }, { "price": 5.986, "quantity": 57.22, "cumulative": 474.68999999999994 }, { "price": 5.985, "quantity": 103.92, "cumulative": 578.6099999999999 } ] }, "asks_analysis": { "total_quantity": 9530.49, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6, "quantity": 103.67, "cumulative": 117.5 }, { "price": 6.002, "quantity": 13.83, "cumulative": 131.33 }, { "price": 6.003, "quantity": 150.54, "cumulative": 281.87 }, { "price": 6.004, "quantity": 180.46, "cumulative": 462.33000000000004 }, { "price": 6.006, "quantity": 13.83, "cumulative": 476.16 }, { "price": 6.007, "quantity": 90.09, "cumulative": 566.25 }, { "price": 6.008, "quantity": 13.83, "cumulative": 580.08 }, { "price": 6.009, "quantity": 60.45, "cumulative": 640.5300000000001 }, { "price": 6.01, "quantity": 307.42, "cumulative": 947.95 } ] }, "imbalance": { "quantity_difference": -1296.0999999999985, "percent": -7.296, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8640048937672671 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.991, "quantity": 103.92 }, { "price": 5.988, "quantity": 100.92 }, { "price": 5.985, "quantity": 103.92 }, { "price": 5.984, "quantity": 180.64 }, { "price": 5.982, "quantity": 150.54 } ], "accumulation_ask_levels": [ { "price": 6, "quantity": 103.67 }, { "price": 6.003, "quantity": 150.54 }, { "price": 6.004, "quantity": 180.46 }, { "price": 6.01, "quantity": 307.42 }, { "price": 6.013, "quantity": 137.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:01:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:02:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:03:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:04:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:05:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:06:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:07:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:08:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:09:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 629.50936, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:10:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:11:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:12:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:13:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:14:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:15:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:16:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:17:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:18:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:19:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.994601, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2538.5205, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.992, "range": 0.03200000000000003, "current": 6 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T14:50:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T14:55:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 1601.2933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.004, "close": 6.004, "volume": 157.79895, "body_percent": 0.01665278934222038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 120.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:25:00+01:00", "open": 6.013, "high": 6.014, "low": 6.013, "close": 6.014, "volume": 142.63825, "body_percent": 0.016630633627146747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 16.69668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:40:00+01:00", "open": 6.016, "high": 6.024, "low": 6.016, "close": 6.024, "volume": 249.72831, "body_percent": 0.13297872340425546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:45:00+01:00", "open": 6.006, "high": 6.006, "low": 5.992, "close": 5.994, "volume": 2544.5145, "body_percent": 0.19980019980020736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T15:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 76.50896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:05:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 629.50936, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:10:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:15:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.70883666666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3929.18862, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 5.99, "range": 0.07599999999999962, "current": 6 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 629.50936, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6982.338398000001, "latest": 629.50936, "ratio_latest_vs_avg": 0.09015738340329003, "max": 31156.59821, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00110995, "signal_line": 5.99705113, "histogram": -5.99816108 }, "bollinger_bands": { "upper": 6.00231918, "middle": 5.9984, "lower": 5.99448082 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.996444444444446, "sma_20": 5.998399999999998, "ema_12": 5.997051125698624, "ema_26": 5.998161075538008 } }, "5m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00179477, "signal_line": 6.0057502, "histogram": -6.00395543 }, "bollinger_bands": { "upper": 6.01749087, "middle": 6.0038, "lower": 5.99010913 }, "stochastic": { "K": 43.33, "D": 14.3 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.006666666666665, "sma_20": 6.003800000000001, "ema_12": 6.005750198119239, "ema_26": 6.003955430437161 } }, "1h": { "rsi_14": 77.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03473581, "signal_line": 6.12208, "histogram": -6.08734419 }, "bollinger_bands": { "upper": 6.2406498, "middle": 6.08975, "lower": 5.9388502 }, "stochastic": { "K": 61.75, "D": 20.38 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 6.15688888888889, "sma_20": 6.089749999999999, "ema_12": 6.122079998801171, "ema_26": 6.087344193407851 } } }, "volume_profile": { "timestamp": "2026-04-27T16:20:04+01:00", "last_500_trades": { "buy_volume": 4454.859999999998, "sell_volume": 4766.530000000002, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.9346128105770857, "cumulative_delta": -311.66999999999956, "delta_percent": -3.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8475.079999999993, "point_of_control_volume": 8475.079999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-27T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T16:20:04+01:00", "last_60min": { "current_imbalance": -7.827, "imbalance_change_60min": -7.716, "min_imbalance": -7.827, "max_imbalance": 4.698, "average_imbalance": -1.6065999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.111, -1.061, 4.698, -3.732, -7.827 ] }, "volatility_metrics": { "timestamp": "2026-04-27T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006893143116124897, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77897.76, "zen_price": 6, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.07, "correlation_1h": 0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T16:20:06+01:00", "key_levels": { "current_price": 6, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1322.9399999999998, "overall_risk": "81.2%" } } }, { "timestamp": "2026-04-27T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777301401, "price_data": { "timestamp": "2026-04-27T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.019, "bid": 6.022, "ask": 6.028, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09968433294566105, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.095, "volume_24h": 28503.45, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.247, "trades_24h": 1836 }, "orderbook_continuous": { "timestamp": "2026-04-27T16:50:02+01:00", "bids_analysis": { "total_quantity": 7844.970000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.021, "quantity": 76.32, "cumulative": 90.14999999999999 }, { "price": 6.02, "quantity": 13.83, "cumulative": 103.97999999999999 }, { "price": 6.019, "quantity": 53.65, "cumulative": 157.63 }, { "price": 6.018, "quantity": 100.15, "cumulative": 257.78 }, { "price": 6.017, "quantity": 23.83, "cumulative": 281.60999999999996 }, { "price": 6.016, "quantity": 179.88, "cumulative": 461.48999999999995 }, { "price": 6.015, "quantity": 103.92, "cumulative": 565.41 }, { "price": 6.014, "quantity": 57.22, "cumulative": 622.63 }, { "price": 6.013, "quantity": 13.83, "cumulative": 636.46 } ] }, "asks_analysis": { "total_quantity": 8762.32, "levels_count": 100, "top_10_asks": [ { "price": 6.028, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.029, "quantity": 129.97, "cumulative": 143.8 }, { "price": 6.03, "quantity": 13.83, "cumulative": 157.63000000000002 }, { "price": 6.032, "quantity": 179.76, "cumulative": 337.39 }, { "price": 6.033, "quantity": 116.14, "cumulative": 453.53 }, { "price": 6.035, "quantity": 47.79, "cumulative": 501.32 }, { "price": 6.036, "quantity": 124.75, "cumulative": 626.0699999999999 }, { "price": 6.037, "quantity": 53.65, "cumulative": 679.7199999999999 }, { "price": 6.038, "quantity": 179.61, "cumulative": 859.3299999999999 }, { "price": 6.039, "quantity": 90.15, "cumulative": 949.4799999999999 } ] }, "imbalance": { "quantity_difference": -917.3499999999976, "percent": -5.524, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8953074071707039 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.018, "quantity": 100.15 }, { "price": 6.016, "quantity": 179.88 }, { "price": 6.015, "quantity": 103.92 }, { "price": 6.009, "quantity": 270 }, { "price": 6.005, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 6.029, "quantity": 129.97 }, { "price": 6.032, "quantity": 179.76 }, { "price": 6.033, "quantity": 116.14 }, { "price": 6.036, "quantity": 124.75 }, { "price": 6.038, "quantity": 179.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:31:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:32:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:33:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:34:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:35:00+01:00", "open": 6.01, "high": 6.021, "low": 6.01, "close": 6.021, "volume": 2128.7965, "body_percent": 0.18302828618968586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:36:00+01:00", "open": 6.026, "high": 6.035, "low": 6.025, "close": 6.035, "volume": 1909.29953, "body_percent": 0.1493528045137793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T16:37:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:38:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 8.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:39:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:41:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:42:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:43:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:44:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:46:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:47:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:48:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:49:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:50:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.38307816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2128.7965, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.994, "range": 0.04600000000000026, "current": 6.019 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T15:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.004, "close": 6.004, "volume": 157.79895, "body_percent": 0.01665278934222038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 120.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:25:00+01:00", "open": 6.013, "high": 6.014, "low": 6.013, "close": 6.014, "volume": 142.63825, "body_percent": 0.016630633627146747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 16.69668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:40:00+01:00", "open": 6.016, "high": 6.024, "low": 6.016, "close": 6.024, "volume": 249.72831, "body_percent": 0.13297872340425546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:45:00+01:00", "open": 6.006, "high": 6.006, "low": 5.992, "close": 5.994, "volume": 2544.5145, "body_percent": 0.19980019980020736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T15:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 76.50896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:05:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 629.50936, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:10:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:15:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:35:00+01:00", "open": 6.01, "high": 6.04, "low": 6.01, "close": 6.04, "volume": 4046.97483, "body_percent": 0.4991680532445965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:45:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:50:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.73741583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4046.97483, "min": 0 }, "price_stats": { "highest": 6.063, "lowest": 5.99, "range": 0.07299999999999951, "current": 6.019 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6.019, "volume": 4686.47573, "body_percent": 0.1830892143808276, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 7049.954504166667, "latest": 4686.47573, "ratio_latest_vs_avg": 0.664752620350982, "max": 31156.59821, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.019 } } }, "technical_indicators": { "1m": { "rsi_14": 80.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00527381, "signal_line": 6.0173522, "histogram": -6.02262601 }, "bollinger_bands": { "upper": 6.06015158, "middle": 6.02845, "lower": 5.99674842 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.019000000000001, "sma_20": 6.02845, "ema_12": 6.017352201140039, "ema_26": 6.022626014032071 } }, "5m": { "rsi_14": 31.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00280977, "signal_line": 6.00611207, "histogram": -6.00892184 }, "bollinger_bands": { "upper": 6.03494848, "middle": 6.0078, "lower": 5.98065152 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.004666666666667, "sma_20": 6.0078, "ema_12": 6.00611206872424, "ema_26": 6.008921839827316 } }, "1h": { "rsi_14": 73.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03112814, "signal_line": 6.12287486, "histogram": -6.09174672 }, "bollinger_bands": { "upper": 6.23955308, "middle": 6.0907, "lower": 5.94184692 }, "stochastic": { "K": 61.75, "D": 20.38 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.15688888888889, "sma_20": 6.090699999999999, "ema_12": 6.12287485931865, "ema_26": 6.091746722623782 } } }, "volume_profile": { "timestamp": "2026-04-27T16:50:03+01:00", "last_500_trades": { "buy_volume": 4889.709999999999, "sell_volume": 4784.770000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.0219320886897378, "cumulative_delta": 104.94000000000095, "delta_percent": 1.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9122.479999999992, "point_of_control_volume": 9122.479999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-27T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T16:50:04+01:00", "last_60min": { "current_imbalance": -7.296, "imbalance_change_60min": -3.564, "min_imbalance": -7.827, "max_imbalance": -3.732, "average_imbalance": -6.285, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.732, -7.827, -7.296 ] }, "volatility_metrics": { "timestamp": "2026-04-27T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000811334132179735, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78212.05, "zen_price": 6.019, "btc_1h_change_percent": 0.81, "zen_1h_change_percent": 0.42, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T16:50:06+01:00", "key_levels": { "current_price": 6.019, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 663.55, "overall_risk": "74.1%" } } } ] }