{ "hour": "2026-04-27_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.85, "max_price": 6, "min_imbalance": -5.803, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-27T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777302002, "price_data": { "timestamp": "2026-04-27T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6, "bid": 5.99, "ask": 5.997, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11666666666666121, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.088, "volume_24h": 28550.5, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -1.445, "trades_24h": 1839 }, "orderbook_continuous": { "timestamp": "2026-04-27T17:00:03+01:00", "bids_analysis": { "total_quantity": 8257.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.99, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.989, "quantity": 76.32, "cumulative": 90.14999999999999 }, { "price": 5.987, "quantity": 13.83, "cumulative": 103.97999999999999 }, { "price": 5.986, "quantity": 90.15, "cumulative": 194.13 }, { "price": 5.985, "quantity": 10, "cumulative": 204.13 }, { "price": 5.984, "quantity": 220.6, "cumulative": 424.73 }, { "price": 5.983, "quantity": 90.15, "cumulative": 514.88 }, { "price": 5.982, "quantity": 15.99, "cumulative": 530.87 }, { "price": 5.981, "quantity": 10, "cumulative": 540.87 }, { "price": 5.98, "quantity": 213.83, "cumulative": 754.7 } ] }, "asks_analysis": { "total_quantity": 8726.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.998, "quantity": 117.5, "cumulative": 131.33 }, { "price": 5.999, "quantity": 90.15, "cumulative": 221.48000000000002 }, { "price": 6, "quantity": 53.65, "cumulative": 275.13 }, { "price": 6.001, "quantity": 180.56, "cumulative": 455.69 }, { "price": 6.002, "quantity": 90.15, "cumulative": 545.84 }, { "price": 6.003, "quantity": 13.83, "cumulative": 559.6700000000001 }, { "price": 6.004, "quantity": 53.65, "cumulative": 613.32 }, { "price": 6.005, "quantity": 76.32, "cumulative": 689.6400000000001 }, { "price": 6.007, "quantity": 13.83, "cumulative": 703.4700000000001 } ] }, "imbalance": { "quantity_difference": -468.90999999999985, "percent": -2.761, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9462651093926907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.984, "quantity": 220.6 }, { "price": 5.98, "quantity": 213.83 }, { "price": 5.979, "quantity": 103.92 }, { "price": 5.978, "quantity": 227.64 }, { "price": 5.976, "quantity": 136.62 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 117.5 }, { "price": 6.001, "quantity": 180.56 }, { "price": 6.01, "quantity": 180.24 }, { "price": 6.011, "quantity": 155.15 }, { "price": 6.014, "quantity": 124.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:41:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:42:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:43:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:44:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:46:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:47:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:48:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:49:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:50:00+01:00", "open": 6.019, "high": 6.019, "low": 6.008, "close": 6.008, "volume": 1018.14814, "body_percent": 0.18275461040040075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:51:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:52:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 46.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:53:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:54:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:55:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:56:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:57:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:58:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:59:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.8570645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2128.7965, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.996, "range": 0.043999999999999595, "current": 6 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T15:25:00+01:00", "open": 6.013, "high": 6.014, "low": 6.013, "close": 6.014, "volume": 142.63825, "body_percent": 0.016630633627146747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 16.69668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:40:00+01:00", "open": 6.016, "high": 6.024, "low": 6.016, "close": 6.024, "volume": 249.72831, "body_percent": 0.13297872340425546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:45:00+01:00", "open": 6.006, "high": 6.006, "low": 5.992, "close": 5.994, "volume": 2544.5145, "body_percent": 0.19980019980020736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T15:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 76.50896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:05:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 629.50936, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:10:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:15:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:35:00+01:00", "open": 6.01, "high": 6.04, "low": 6.01, "close": 6.04, "volume": 4046.97483, "body_percent": 0.4991680532445965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:45:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:50:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 1064.94814, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:55:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.48655150000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4046.97483, "min": 0 }, "price_stats": { "highest": 6.063, "lowest": 5.99, "range": 0.07299999999999951, "current": 6 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6906.514478499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31156.59821, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01104155, "signal_line": 6.0307621, "histogram": -6.01972055 }, "bollinger_bands": { "upper": 6.05513382, "middle": 6.01775, "lower": 5.98036618 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.0376666666666665, "sma_20": 6.017750000000003, "ema_12": 6.030762102616351, "ema_26": 6.019720551912311 } }, "5m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123401, "signal_line": 6.00583974, "histogram": -6.00460572 }, "bollinger_bands": { "upper": 6.03356808, "middle": 6.00645, "lower": 5.97933192 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.003333333333334, "sma_20": 6.006449999999999, "ema_12": 6.005839737082173, "ema_26": 6.004605723897119 } }, "1h": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03731918, "signal_line": 6.12173091, "histogram": -6.08441173 }, "bollinger_bands": { "upper": 6.238448, "middle": 6.08355, "lower": 5.928652 }, "stochastic": { "K": 74.65, "D": 24.64 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 6.162111111111112, "sma_20": 6.083549999999999, "ema_12": 6.121730907674111, "ema_26": 6.08441172888048 } } }, "volume_profile": { "timestamp": "2026-04-27T17:00:06+01:00", "last_500_trades": { "buy_volume": 4887.499999999999, "sell_volume": 4910.060000000002, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9954053514620996, "cumulative_delta": -22.559999999999246, "delta_percent": -0.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9299.519999999991, "point_of_control_volume": 9299.519999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T17:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-27T17:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T17:00:07+01:00", "last_60min": { "current_imbalance": -5.524, "imbalance_change_60min": 2.303, "min_imbalance": -7.827, "max_imbalance": -5.524, "average_imbalance": -6.882333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.827, -7.296, -5.524 ] }, "volatility_metrics": { "timestamp": "2026-04-27T17:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008424456781586267, "average_range_1m": 0.0005656565656565752, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77814.7, "zen_price": 6, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.07, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T17:00:08+01:00", "key_levels": { "current_price": 6, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1066.16, "overall_risk": "81.2%" } } }, { "timestamp": "2026-04-27T17:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777302602, "price_data": { "timestamp": "2026-04-27T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.955, "bid": 5.959, "ask": 5.966, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1175482787573562, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.083, "volume_24h": 28896.17, "volume_usdc_24h": 0, "price_change_24h": -0.128, "price_change_24h_percent": -2.104, "trades_24h": 1848 }, "orderbook_continuous": { "timestamp": "2026-04-27T17:10:02+01:00", "bids_analysis": { "total_quantity": 8278.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.962, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.961, "quantity": 70.26, "cumulative": 84.09 }, { "price": 5.96, "quantity": 13.83, "cumulative": 97.92 }, { "price": 5.959, "quantity": 117.5, "cumulative": 215.42000000000002 }, { "price": 5.958, "quantity": 70.26, "cumulative": 285.68 }, { "price": 5.957, "quantity": 13.83, "cumulative": 299.51 }, { "price": 5.956, "quantity": 53.65, "cumulative": 353.15999999999997 }, { "price": 5.955, "quantity": 94.09, "cumulative": 447.25 }, { "price": 5.954, "quantity": 57.36, "cumulative": 504.61 }, { "price": 5.953, "quantity": 181.69, "cumulative": 686.3 } ] }, "asks_analysis": { "total_quantity": 8578.340000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.967, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.968, "quantity": 103.67, "cumulative": 117.5 }, { "price": 5.97, "quantity": 13.83, "cumulative": 131.33 }, { "price": 5.971, "quantity": 84.09, "cumulative": 215.42000000000002 }, { "price": 5.972, "quantity": 53.65, "cumulative": 269.07 }, { "price": 5.973, "quantity": 181.3, "cumulative": 450.37 }, { "price": 5.974, "quantity": 84.09, "cumulative": 534.46 }, { "price": 5.975, "quantity": 13.83, "cumulative": 548.2900000000001 }, { "price": 5.976, "quantity": 39.82, "cumulative": 588.1100000000001 }, { "price": 5.977, "quantity": 16.38, "cumulative": 604.4900000000001 } ] }, "imbalance": { "quantity_difference": -299.52000000000044, "percent": -1.777, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9650841538106439 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.959, "quantity": 117.5 }, { "price": 5.953, "quantity": 181.69 }, { "price": 5.952, "quantity": 123.91 }, { "price": 5.948, "quantity": 221.68 }, { "price": 5.943, "quantity": 167.99 } ], "accumulation_ask_levels": [ { "price": 5.968, "quantity": 103.67 }, { "price": 5.973, "quantity": 181.3 }, { "price": 5.981, "quantity": 181.11 }, { "price": 5.987, "quantity": 180.91 }, { "price": 5.988, "quantity": 149.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:51:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:52:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 46.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:53:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:54:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:55:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:56:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:57:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:58:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:59:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:01:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 48.98184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:02:00+01:00", "open": 5.983, "high": 5.983, "low": 5.974, "close": 5.979, "volume": 2027.04972, "body_percent": 0.06685609226139996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T17:03:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:04:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 6.01455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:05:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:06:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:07:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:08:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:09:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.06601033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2128.7965, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.955, "range": 0.08499999999999996, "current": 5.955 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T15:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:40:00+01:00", "open": 6.016, "high": 6.024, "low": 6.016, "close": 6.024, "volume": 249.72831, "body_percent": 0.13297872340425546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:45:00+01:00", "open": 6.006, "high": 6.006, "low": 5.992, "close": 5.994, "volume": 2544.5145, "body_percent": 0.19980019980020736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T15:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 76.50896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:05:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 629.50936, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:10:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:15:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:35:00+01:00", "open": 6.01, "high": 6.04, "low": 6.01, "close": 6.04, "volume": 4046.97483, "body_percent": 0.4991680532445965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:45:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:50:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 1064.94814, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:55:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.955, "close": 5.955, "volume": 2082.04611, "body_percent": 0.5511022044088236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:05:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.61890200000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4046.97483, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.955, "range": 0.08499999999999996, "current": 5.955 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.955, "close": 5.955, "volume": 2082.04611, "body_percent": 0.5511022044088236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6941.215246999999, "latest": 2082.04611, "ratio_latest_vs_avg": 0.29995411983512005, "max": 31156.59821, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 5.955 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01245505, "signal_line": 5.99480463, "histogram": -5.98234957 }, "bollinger_bands": { "upper": 6.02378049, "middle": 5.98195, "lower": 5.94011951 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.000888888888889, "sma_20": 5.981949999999999, "ema_12": 5.9948046273581905, "ema_26": 5.982349574809404 } }, "5m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00990737, "signal_line": 6.00142779, "histogram": -5.99152041 }, "bollinger_bands": { "upper": 6.0441273, "middle": 5.9987, "lower": 5.9532727 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.001111111111111, "sma_20": 5.9986999999999995, "ema_12": 6.001427786661781, "ema_26": 5.991520413538559 } }, "1h": { "rsi_14": 79.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04586366, "signal_line": 6.11984834, "histogram": -6.07398469 }, "bollinger_bands": { "upper": 6.24217896, "middle": 6.0813, "lower": 5.92042104 }, "stochastic": { "K": 74.65, "D": 24.64 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 6.162111111111112, "sma_20": 6.0813, "ema_12": 6.119848343290609, "ema_26": 6.0739846860006415 } } }, "volume_profile": { "timestamp": "2026-04-27T17:10:04+01:00", "last_500_trades": { "buy_volume": 4878.639999999999, "sell_volume": 5185.770000000002, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9407744655084967, "cumulative_delta": -307.12999999999914, "delta_percent": -3.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9299.519999999991, "point_of_control_volume": 9299.519999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-27T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T17:10:05+01:00", "last_60min": { "current_imbalance": -2.761, "imbalance_change_60min": 4.535, "min_imbalance": -7.296, "max_imbalance": -2.761, "average_imbalance": -5.193666666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.296, -5.524, -2.761 ] }, "volatility_metrics": { "timestamp": "2026-04-27T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009531459925601275, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77438.62, "zen_price": 5.955, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.75, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T17:10:06+01:00", "key_levels": { "current_price": 5.955, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 0.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1410.2300000000002, "overall_risk": "98.1%" } } }, { "timestamp": "2026-04-27T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777303201, "price_data": { "timestamp": "2026-04-27T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.895, "bid": 5.896, "ask": 5.902, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10178117048346441, "high_24h": 6.216, "low_24h": 5.895, "open_24h": 6.085, "volume_24h": 31554.18, "volume_usdc_24h": 0, "price_change_24h": -0.19, "price_change_24h_percent": -3.122, "trades_24h": 1945 }, "orderbook_continuous": { "timestamp": "2026-04-27T17:20:02+01:00", "bids_analysis": { "total_quantity": 7393.840000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.896, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.895, "quantity": 74.59, "cumulative": 88.42 }, { "price": 5.894, "quantity": 10, "cumulative": 98.42 }, { "price": 5.893, "quantity": 193.35, "cumulative": 291.77 }, { "price": 5.892, "quantity": 84.59, "cumulative": 376.36 }, { "price": 5.891, "quantity": 23.83, "cumulative": 400.19 }, { "price": 5.89, "quantity": 50.83, "cumulative": 451.02 }, { "price": 5.889, "quantity": 23.83, "cumulative": 474.84999999999997 }, { "price": 5.888, "quantity": 230.87, "cumulative": 705.72 }, { "price": 5.887, "quantity": 94.09, "cumulative": 799.8100000000001 } ] }, "asks_analysis": { "total_quantity": 8304.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.902, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.903, "quantity": 286.97, "cumulative": 300.8 }, { "price": 5.905, "quantity": 13.83, "cumulative": 314.63 }, { "price": 5.906, "quantity": 74.59, "cumulative": 389.22 }, { "price": 5.907, "quantity": 53.65, "cumulative": 442.87 }, { "price": 5.908, "quantity": 47.32, "cumulative": 490.19 }, { "price": 5.909, "quantity": 116.63, "cumulative": 606.8199999999999 }, { "price": 5.91, "quantity": 183.12, "cumulative": 789.9399999999999 }, { "price": 5.911, "quantity": 70.01, "cumulative": 859.9499999999999 }, { "price": 5.912, "quantity": 70.26, "cumulative": 930.2099999999999 } ] }, "imbalance": { "quantity_difference": -911.0700000000024, "percent": -5.803, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8902974264621769 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.893, "quantity": 193.35 }, { "price": 5.888, "quantity": 230.87 }, { "price": 5.882, "quantity": 123.91 }, { "price": 5.881, "quantity": 181.79 }, { "price": 5.871, "quantity": 182.01 } ], "accumulation_ask_levels": [ { "price": 5.903, "quantity": 286.97 }, { "price": 5.909, "quantity": 116.63 }, { "price": 5.91, "quantity": 183.12 }, { "price": 5.915, "quantity": 110.08 }, { "price": 5.917, "quantity": 182.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:01:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 48.98184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:02:00+01:00", "open": 5.983, "high": 5.983, "low": 5.974, "close": 5.979, "volume": 2027.04972, "body_percent": 0.06685609226139996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T17:03:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:04:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 6.01455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:05:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:06:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:07:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:08:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:09:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:11:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:12:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:13:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:14:00+01:00", "open": 5.965, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 113.51915, "body_percent": 0.016764459346191685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 45.95485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:16:00+01:00", "open": 5.944, "high": 5.944, "low": 5.921, "close": 5.922, "volume": 2361.09084, "body_percent": 0.37012113055182105, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:17:00+01:00", "open": 5.922, "high": 5.93, "low": 5.92, "close": 5.92, "volume": 56.21644, "body_percent": 0.0337723741979024, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:18:00+01:00", "open": 5.904, "high": 5.907, "low": 5.9, "close": 5.907, "volume": 9254.43642, "body_percent": 0.05081300813008323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-27T17:19:00+01:00", "open": 5.907, "high": 5.907, "low": 5.895, "close": 5.895, "volume": 3922.30289, "body_percent": 0.2031488065007695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.6246868333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9254.43642, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.895, "range": 0.14500000000000046, "current": 5.895 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T15:45:00+01:00", "open": 6.006, "high": 6.006, "low": 5.992, "close": 5.994, "volume": 2544.5145, "body_percent": 0.19980019980020736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T15:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T15:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 76.50896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:05:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 629.50936, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:10:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:15:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:35:00+01:00", "open": 6.01, "high": 6.04, "low": 6.01, "close": 6.04, "volume": 4046.97483, "body_percent": 0.4991680532445965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:45:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:50:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 1064.94814, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:55:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.955, "close": 5.955, "volume": 2082.04611, "body_percent": 0.5511022044088236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:05:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:10:00+01:00", "open": 5.965, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 113.51915, "body_percent": 0.016764459346191685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.895, "close": 5.895, "volume": 15640.00144, "body_percent": 0.8410428931875645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.8115310000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.895, "range": 0.14500000000000046, "current": 5.895 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.895, "close": 5.895, "volume": 17835.5667, "body_percent": 1.553106212424864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7203.7739235, "latest": 17835.5667, "ratio_latest_vs_avg": 2.475864302434199, "max": 31156.59821, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.895, "range": 0.3210000000000006, "current": 5.895 } } }, "technical_indicators": { "1m": { "rsi_14": 86.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01854633, "signal_line": 5.9617052, "histogram": -5.94315886 }, "bollinger_bands": { "upper": 5.9984746, "middle": 5.9473, "lower": 5.8961254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.9639999999999995, "sma_20": 5.947299999999999, "ema_12": 5.961705197516907, "ema_26": 5.9431588633174295 } }, "5m": { "rsi_14": 75.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02059742, "signal_line": 5.99347371, "histogram": -5.97287629 }, "bollinger_bands": { "upper": 6.06164052, "middle": 5.98725, "lower": 5.91285948 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 5.997777777777778, "sma_20": 5.987249999999999, "ema_12": 5.993473705889088, "ema_26": 5.97287628775003 } }, "1h": { "rsi_14": 82.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0572563, "signal_line": 6.11733826, "histogram": -6.06008196 }, "bollinger_bands": { "upper": 6.25033848, "middle": 6.0783, "lower": 5.90626152 }, "stochastic": { "K": 74.65, "D": 24.64 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 6.162111111111112, "sma_20": 6.0783, "ema_12": 6.117338257445941, "ema_26": 6.060081962160859 } } }, "volume_profile": { "timestamp": "2026-04-27T17:20:04+01:00", "last_500_trades": { "buy_volume": 4109.979999999999, "sell_volume": 7124.150000000001, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.5769081223724933, "cumulative_delta": -3014.17, "delta_percent": -26.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7903.929999999995, "point_of_control_volume": 7903.929999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-04-27T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T17:20:05+01:00", "last_60min": { "current_imbalance": -1.777, "imbalance_change_60min": 3.747, "min_imbalance": -5.524, "max_imbalance": -1.777, "average_imbalance": -3.3539999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.524, -2.761, -1.777 ] }, "volatility_metrics": { "timestamp": "2026-04-27T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001122621508662003, "average_range_1m": 0.0011717171717171683, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76994.77, "zen_price": 5.895, "btc_1h_change_percent": -1.14, "zen_1h_change_percent": -1.75, "correlation_1h": 0.972, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T17:20:06+01:00", "key_levels": { "current_price": 5.895, "resistance_24h": 6.216, "support_24h": 5.895, "distance_to_resistance_percent": 5.45, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1037.7700000000002, "overall_risk": "100%" } } }, { "timestamp": "2026-04-27T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777304402, "price_data": { "timestamp": "2026-04-27T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.888, "bid": 5.89, "ask": 5.893, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050951086956523665, "high_24h": 6.216, "low_24h": 5.844, "open_24h": 6.079, "volume_24h": 33546.89, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -3.142, "trades_24h": 2028 }, "orderbook_continuous": { "timestamp": "2026-04-27T17:40:02+01:00", "bids_analysis": { "total_quantity": 7631.089999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.89, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.889, "quantity": 75.28, "cumulative": 89.11 }, { "price": 5.888, "quantity": 13.83, "cumulative": 102.94 }, { "price": 5.887, "quantity": 228, "cumulative": 330.94 }, { "price": 5.886, "quantity": 70.24, "cumulative": 401.18 }, { "price": 5.885, "quantity": 15, "cumulative": 416.18 }, { "price": 5.884, "quantity": 23.83, "cumulative": 440.01 }, { "price": 5.883, "quantity": 99.11, "cumulative": 539.12 }, { "price": 5.882, "quantity": 193.68, "cumulative": 732.8 }, { "price": 5.881, "quantity": 58.18, "cumulative": 790.9799999999999 } ] }, "asks_analysis": { "total_quantity": 8434.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.893, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.898, "quantity": 75.28, "cumulative": 89.11 }, { "price": 5.9, "quantity": 13.83, "cumulative": 102.94 }, { "price": 5.901, "quantity": 75.28, "cumulative": 178.22 }, { "price": 5.902, "quantity": 169.64, "cumulative": 347.86 }, { "price": 5.903, "quantity": 44.35, "cumulative": 392.21000000000004 }, { "price": 5.904, "quantity": 75.28, "cumulative": 467.49 }, { "price": 5.905, "quantity": 16.36, "cumulative": 483.85 }, { "price": 5.906, "quantity": 13.83, "cumulative": 497.68 }, { "price": 5.907, "quantity": 89.11, "cumulative": 586.79 } ] }, "imbalance": { "quantity_difference": -803.2800000000052, "percent": -5, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9047611143452321 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.887, "quantity": 228 }, { "price": 5.882, "quantity": 193.68 }, { "price": 5.875, "quantity": 183.95 }, { "price": 5.87, "quantity": 215.59 }, { "price": 5.867, "quantity": 122.99 } ], "accumulation_ask_levels": [ { "price": 5.902, "quantity": 169.64 }, { "price": 5.908, "quantity": 154.91 }, { "price": 5.912, "quantity": 227.39 }, { "price": 5.917, "quantity": 203.94 }, { "price": 5.919, "quantity": 182.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:21:00+01:00", "open": 5.89, "high": 5.89, "low": 5.848, "close": 5.874, "volume": 5829.7516, "body_percent": 0.27164685908319214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-27T17:22:00+01:00", "open": 5.866, "high": 5.866, "low": 5.847, "close": 5.855, "volume": 2879.20162, "body_percent": 0.18752130923967325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-27T17:23:00+01:00", "open": 5.852, "high": 5.852, "low": 5.85, "close": 5.85, "volume": 77.7665, "body_percent": 0.034176349965835066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:24:00+01:00", "open": 5.852, "high": 5.857, "low": 5.848, "close": 5.848, "volume": 961.67006, "body_percent": 0.06835269993165495, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:25:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:26:00+01:00", "open": 5.845, "high": 5.845, "low": 5.844, "close": 5.845, "volume": 260.14712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T17:27:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 175.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:28:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:29:00+01:00", "open": 5.891, "high": 5.891, "low": 5.89, "close": 5.89, "volume": 372.88135, "body_percent": 0.016975046681384044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:30:00+01:00", "open": 5.892, "high": 5.894, "low": 5.892, "close": 5.894, "volume": 38.12976, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:31:00+01:00", "open": 5.892, "high": 5.91, "low": 5.892, "close": 5.91, "volume": 156.88438, "body_percent": 0.30549898167005757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:32:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 444.9048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:33:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:34:00+01:00", "open": 5.904, "high": 5.906, "low": 5.904, "close": 5.906, "volume": 703.79036, "body_percent": 0.033875338753383805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:36:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 19.49259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:37:00+01:00", "open": 5.886, "high": 5.897, "low": 5.886, "close": 5.897, "volume": 38.33403, "body_percent": 0.18688413183826233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:38:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:39:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 19.19488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:40:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 515.0851255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9254.43642, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.844, "range": 0.19599999999999973, "current": 5.888 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:05:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 629.50936, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:10:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:15:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:35:00+01:00", "open": 6.01, "high": 6.04, "low": 6.01, "close": 6.04, "volume": 4046.97483, "body_percent": 0.4991680532445965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:45:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:50:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 1064.94814, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:55:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.955, "close": 5.955, "volume": 2082.04611, "body_percent": 0.5511022044088236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:05:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:10:00+01:00", "open": 5.965, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 113.51915, "body_percent": 0.016764459346191685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.895, "close": 5.895, "volume": 15640.00144, "body_percent": 0.8410428931875645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.847, "close": 5.848, "volume": 9765.04188, "body_percent": 0.965283657917026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:25:00+01:00", "open": 5.845, "high": 5.891, "low": 5.844, "close": 5.89, "volume": 808.82847, "body_percent": 0.7698887938408885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:30:00+01:00", "open": 5.892, "high": 5.91, "low": 5.892, "close": 5.906, "volume": 1343.7093, "body_percent": 0.23761031907670307, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:35:00+01:00", "open": 5.889, "high": 5.897, "low": 5.886, "close": 5.888, "volume": 77.0215, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:40:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 709.2237155000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.844, "range": 0.19599999999999973, "current": 5.888 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.844, "close": 5.888, "volume": 29830.16785, "body_percent": 1.670006680026729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null } ], "volume_stats": { "average": 7403.683942666667, "latest": 29830.16785, "ratio_latest_vs_avg": 4.029097957314442, "max": 31156.59821, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.844, "range": 0.3719999999999999, "current": 5.888 } } }, "technical_indicators": { "1m": { "rsi_14": 34.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00943398, "signal_line": 5.867383, "histogram": -5.87681698 }, "bollinger_bands": { "upper": 5.92759167, "middle": 5.88125, "lower": 5.83490833 }, "stochastic": { "K": 44.62, "D": 14.72 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.858888888888888, "sma_20": 5.88125, "ema_12": 5.867383002584685, "ema_26": 5.876816983644278 } }, "5m": { "rsi_14": 76.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02909804, "signal_line": 5.99128952, "histogram": -5.96219148 }, "bollinger_bands": { "upper": 6.0773849, "middle": 5.9645, "lower": 5.8516151 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 6.011, "sma_20": 5.964500000000001, "ema_12": 5.991289518421694, "ema_26": 5.9621914828929015 } }, "1h": { "rsi_14": 82.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05858544, "signal_line": 6.11704541, "histogram": -6.05845998 }, "bollinger_bands": { "upper": 6.25150054, "middle": 6.07795, "lower": 5.90439946 }, "stochastic": { "K": 74.65, "D": 24.64 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 6.162111111111112, "sma_20": 6.0779499999999995, "ema_12": 6.117045414097396, "ema_26": 6.058459977712883 } } }, "volume_profile": { "timestamp": "2026-04-27T17:40:04+01:00", "last_500_trades": { "buy_volume": 3812.4799999999977, "sell_volume": 7493.299999999998, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.5087851814287428, "cumulative_delta": -3680.819999999999, "delta_percent": -32.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5931.139999999999, "point_of_control_volume": 5931.139999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-27T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T17:40:05+01:00", "last_60min": { "current_imbalance": -5.803, "imbalance_change_60min": -0.2789999999999999, "min_imbalance": -5.803, "max_imbalance": -1.777, "average_imbalance": -3.9662499999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.524, -2.761, -1.777, -5.803 ] }, "volatility_metrics": { "timestamp": "2026-04-27T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013997188404482502, "average_range_1m": 0.0021111111111110983, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77070, "zen_price": 5.888, "btc_1h_change_percent": -1.32, "zen_1h_change_percent": -2.52, "correlation_1h": 0.984, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T17:40:06+01:00", "key_levels": { "current_price": 5.888, "resistance_24h": 6.216, "support_24h": 5.844, "distance_to_resistance_percent": 5.57, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1001.3100000000001, "overall_risk": "88.2%" } } }, { "timestamp": "2026-04-27T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777305001, "price_data": { "timestamp": "2026-04-27T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.85, "bid": 5.847, "ask": 5.852, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08547008547008365, "high_24h": 6.216, "low_24h": 5.844, "open_24h": 6.071, "volume_24h": 32929.97, "volume_usdc_24h": 0, "price_change_24h": -0.221, "price_change_24h_percent": -3.64, "trades_24h": 2038 }, "orderbook_continuous": { "timestamp": "2026-04-27T17:50:02+01:00", "bids_analysis": { "total_quantity": 7411.48, "levels_count": 100, "top_10_bids": [ { "price": 5.847, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.846, "quantity": 58.18, "cumulative": 72.01 }, { "price": 5.845, "quantity": 95.25, "cumulative": 167.26 }, { "price": 5.842, "quantity": 10, "cumulative": 177.26 }, { "price": 5.841, "quantity": 23.83, "cumulative": 201.08999999999997 }, { "price": 5.84, "quantity": 149.6, "cumulative": 350.68999999999994 }, { "price": 5.839, "quantity": 184.1, "cumulative": 534.79 }, { "price": 5.836, "quantity": 13.83, "cumulative": 548.62 }, { "price": 5.835, "quantity": 139.6, "cumulative": 688.22 }, { "price": 5.832, "quantity": 183.55, "cumulative": 871.77 } ] }, "asks_analysis": { "total_quantity": 7939.26, "levels_count": 100, "top_10_asks": [ { "price": 5.852, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.853, "quantity": 103.67, "cumulative": 117.5 }, { "price": 5.854, "quantity": 13.83, "cumulative": 131.33 }, { "price": 5.855, "quantity": 81.42, "cumulative": 212.75 }, { "price": 5.856, "quantity": 13.83, "cumulative": 226.58 }, { "price": 5.858, "quantity": 81.42, "cumulative": 308 }, { "price": 5.859, "quantity": 170.88, "cumulative": 478.88 }, { "price": 5.86, "quantity": 44.35, "cumulative": 523.23 }, { "price": 5.861, "quantity": 81.42, "cumulative": 604.65 }, { "price": 5.863, "quantity": 13.83, "cumulative": 618.48 } ] }, "imbalance": { "quantity_difference": -527.7800000000007, "percent": -3.438, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9335227716437048 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.84, "quantity": 149.6 }, { "price": 5.839, "quantity": 184.1 }, { "price": 5.835, "quantity": 139.6 }, { "price": 5.832, "quantity": 183.55 }, { "price": 5.825, "quantity": 127.53 } ], "accumulation_ask_levels": [ { "price": 5.853, "quantity": 103.67 }, { "price": 5.859, "quantity": 170.88 }, { "price": 5.866, "quantity": 184.39 }, { "price": 5.867, "quantity": 127.55 }, { "price": 5.872, "quantity": 279.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:31:00+01:00", "open": 5.892, "high": 5.91, "low": 5.892, "close": 5.91, "volume": 156.88438, "body_percent": 0.30549898167005757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:32:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 444.9048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:33:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:34:00+01:00", "open": 5.904, "high": 5.906, "low": 5.904, "close": 5.906, "volume": 703.79036, "body_percent": 0.033875338753383805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:36:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 19.49259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:37:00+01:00", "open": 5.886, "high": 5.897, "low": 5.886, "close": 5.897, "volume": 38.33403, "body_percent": 0.18688413183826233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:38:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:39:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 19.19488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:40:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 29.425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:41:00+01:00", "open": 5.895, "high": 5.9, "low": 5.895, "close": 5.899, "volume": 2033.15301, "body_percent": 0.06785411365564797, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:42:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:43:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 609.68327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:44:00+01:00", "open": 5.883, "high": 5.887, "low": 5.883, "close": 5.887, "volume": 782.6464, "body_percent": 0.067992520822702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:45:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:46:00+01:00", "open": 5.881, "high": 5.881, "low": 5.88, "close": 5.88, "volume": 1589.45287, "body_percent": 0.017003910899512566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:47:00+01:00", "open": 5.871, "high": 5.871, "low": 5.854, "close": 5.859, "volume": 2993.43891, "body_percent": 0.2043944813490113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T17:48:00+01:00", "open": 5.86, "high": 5.862, "low": 5.859, "close": 5.862, "volume": 57.61654, "body_percent": 0.034129692832760745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T17:49:00+01:00", "open": 5.855, "high": 5.855, "low": 5.85, "close": 5.85, "volume": 899.48785, "body_percent": 0.0853970964987324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:50:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 647.8645283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9254.43642, "min": 0 }, "price_stats": { "highest": 6.008, "lowest": 5.844, "range": 0.1639999999999997, "current": 5.85 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:15:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:35:00+01:00", "open": 6.01, "high": 6.04, "low": 6.01, "close": 6.04, "volume": 4046.97483, "body_percent": 0.4991680532445965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:45:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:50:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 1064.94814, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:55:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.955, "close": 5.955, "volume": 2082.04611, "body_percent": 0.5511022044088236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:05:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:10:00+01:00", "open": 5.965, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 113.51915, "body_percent": 0.016764459346191685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.895, "close": 5.895, "volume": 15640.00144, "body_percent": 0.8410428931875645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.847, "close": 5.848, "volume": 9765.04188, "body_percent": 0.965283657917026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:25:00+01:00", "open": 5.845, "high": 5.891, "low": 5.844, "close": 5.89, "volume": 808.82847, "body_percent": 0.7698887938408885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:30:00+01:00", "open": 5.892, "high": 5.91, "low": 5.892, "close": 5.906, "volume": 1343.7093, "body_percent": 0.23761031907670307, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:35:00+01:00", "open": 5.889, "high": 5.897, "low": 5.886, "close": 5.888, "volume": 77.0215, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:40:00+01:00", "open": 5.885, "high": 5.9, "low": 5.881, "close": 5.887, "volume": 3454.90768, "body_percent": 0.033984706881899404, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:45:00+01:00", "open": 5.881, "high": 5.881, "low": 5.85, "close": 5.85, "volume": 5539.99617, "body_percent": 0.5271212378847234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:50:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 855.5961821666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.844, "range": 0.19599999999999973, "current": 5.85 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.844, "close": 5.85, "volume": 38825.0717, "body_percent": 2.304609218436887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 7553.599006833332, "latest": 38825.0717, "ratio_latest_vs_avg": 5.139943444823727, "max": 38825.0717, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.844, "range": 0.3719999999999999, "current": 5.85 } } }, "technical_indicators": { "1m": { "rsi_14": 75.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0136135, "signal_line": 5.89856073, "histogram": -5.88494722 }, "bollinger_bands": { "upper": 5.9250988, "middle": 5.8876, "lower": 5.8501012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.9014444444444445, "sma_20": 5.887600000000001, "ema_12": 5.898560727250073, "ema_26": 5.884947222316489 } }, "5m": { "rsi_14": 77.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03957571, "signal_line": 5.98594637, "histogram": -5.94637066 }, "bollinger_bands": { "upper": 6.07832121, "middle": 5.94945, "lower": 5.82057879 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 6.010999999999999, "sma_20": 5.949450000000001, "ema_12": 5.985946370259515, "ema_26": 5.9463706626175385 } }, "1h": { "rsi_14": 83.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06580077, "signal_line": 6.11545569, "histogram": -6.04965492 }, "bollinger_bands": { "upper": 6.25848188, "middle": 6.07605, "lower": 5.89361812 }, "stochastic": { "K": 74.65, "D": 24.64 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 6.162111111111112, "sma_20": 6.076049999999999, "ema_12": 6.115455693062441, "ema_26": 6.049654919281021 } } }, "volume_profile": { "timestamp": "2026-04-27T17:50:03+01:00", "last_500_trades": { "buy_volume": 3964.2699999999995, "sell_volume": 8115.52, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.4884800973936358, "cumulative_delta": -4151.249999999998, "delta_percent": -34.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6905.6399999999985, "point_of_control_volume": 6905.6399999999985, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-27T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T17:50:04+01:00", "last_60min": { "current_imbalance": -5, "imbalance_change_60min": -2.239, "min_imbalance": -5.803, "max_imbalance": -1.777, "average_imbalance": -3.8352500000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.761, -1.777, -5.803, -5 ] }, "volatility_metrics": { "timestamp": "2026-04-27T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015191691287567935, "average_range_1m": 0.0023838383838383904, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76796.61, "zen_price": 5.85, "btc_1h_change_percent": -1.7, "zen_1h_change_percent": -2.63, "correlation_1h": 0.974, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T17:50:06+01:00", "key_levels": { "current_price": 5.85, "resistance_24h": 6.216, "support_24h": 5.844, "distance_to_resistance_percent": 6.26, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 796.53, "overall_risk": "98.4%" } } } ] }