{ "hour": "2026-04-27_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.883, "max_price": 5.934, "min_imbalance": -4.65, "max_imbalance": 9.38 }, "data": [ { "timestamp": "2026-04-27T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777309802, "price_data": { "timestamp": "2026-04-27T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.887, "bid": 5.884, "ask": 5.888, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06794632240529234, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.053, "volume_24h": 33177.61, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.742, "trades_24h": 2016 }, "orderbook_continuous": { "timestamp": "2026-04-27T19:10:02+01:00", "bids_analysis": { "total_quantity": 9099.69, "levels_count": 100, "top_10_bids": [ { "price": 5.884, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.883, "quantity": 61.86, "cumulative": 75.69 }, { "price": 5.882, "quantity": 85.02, "cumulative": 160.70999999999998 }, { "price": 5.88, "quantity": 193.76, "cumulative": 354.46999999999997 }, { "price": 5.879, "quantity": 99.29, "cumulative": 453.76 }, { "price": 5.878, "quantity": 71.86, "cumulative": 525.62 }, { "price": 5.877, "quantity": 23.83, "cumulative": 549.45 }, { "price": 5.876, "quantity": 99.29, "cumulative": 648.74 }, { "price": 5.875, "quantity": 206.47, "cumulative": 855.21 }, { "price": 5.874, "quantity": 61.86, "cumulative": 917.07 } ] }, "asks_analysis": { "total_quantity": 8137.92, "levels_count": 100, "top_10_asks": [ { "price": 5.888, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.891, "quantity": 13.83, "cumulative": 117.5 }, { "price": 5.892, "quantity": 71.19, "cumulative": 188.69 }, { "price": 5.893, "quantity": 13.83, "cumulative": 202.52 }, { "price": 5.895, "quantity": 71.19, "cumulative": 273.71000000000004 }, { "price": 5.896, "quantity": 169.82, "cumulative": 443.53000000000003 }, { "price": 5.897, "quantity": 61.86, "cumulative": 505.39000000000004 }, { "price": 5.898, "quantity": 85.02, "cumulative": 590.4100000000001 }, { "price": 5.901, "quantity": 71.19, "cumulative": 661.6000000000001 }, { "price": 5.902, "quantity": 99.76, "cumulative": 761.3600000000001 } ] }, "imbalance": { "quantity_difference": 961.7700000000004, "percent": 5.579, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.118183761944084 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.88, "quantity": 193.76 }, { "price": 5.875, "quantity": 206.47 }, { "price": 5.87, "quantity": 339.94 }, { "price": 5.869, "quantity": 708.76 }, { "price": 5.867, "quantity": 122.14 } ], "accumulation_ask_levels": [ { "price": 5.888, "quantity": 103.67 }, { "price": 5.896, "quantity": 169.82 }, { "price": 5.903, "quantity": 183.4 }, { "price": 5.908, "quantity": 183.35 }, { "price": 5.909, "quantity": 216.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:51:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:52:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:53:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:54:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:55:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:56:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:57:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 1871.63793, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:58:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:59:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 10.12736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:01:00+01:00", "open": 5.896, "high": 5.896, "low": 5.895, "close": 5.895, "volume": 33.0142, "body_percent": 0.016960651289015163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:02:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:03:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:04:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 5.903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:06:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:07:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:08:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:09:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 8.94824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:10:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.838145000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1871.63793, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.856, "range": 0.04699999999999971, "current": 5.887 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:35:00+01:00", "open": 5.889, "high": 5.897, "low": 5.886, "close": 5.888, "volume": 77.0215, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:40:00+01:00", "open": 5.885, "high": 5.9, "low": 5.881, "close": 5.887, "volume": 3454.90768, "body_percent": 0.033984706881899404, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:45:00+01:00", "open": 5.881, "high": 5.881, "low": 5.85, "close": 5.85, "volume": 5539.99617, "body_percent": 0.5271212378847234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:50:00+01:00", "open": 5.847, "high": 5.857, "low": 5.847, "close": 5.855, "volume": 242.84097, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.841, "close": 5.841, "volume": 584.68026, "body_percent": 0.05133470225872884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.842, "low": 5.829, "close": 5.829, "volume": 1294.5322, "body_percent": 0.22252653200958405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:05:00+01:00", "open": 5.857, "high": 5.857, "low": 5.856, "close": 5.856, "volume": 83.80047, "body_percent": 0.017073587160668157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:10:00+01:00", "open": 5.86, "high": 5.864, "low": 5.86, "close": 5.864, "volume": 18.4658, "body_percent": 0.06825938566552149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:20:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.863, "close": 5.863, "volume": 162.19824, "body_percent": 0.03410059676043955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:30:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 99.99393, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:55:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 1871.63793, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.896, "low": 5.888, "close": 5.895, "volume": 43.14156, "body_percent": 0.11888586956521185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.887, "close": 5.887, "volume": 14.85124, "body_percent": 0.2710486193460955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:10:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 898.9956694999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.887 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.903, "low": 5.887, "close": 5.887, "volume": 57.9928, "body_percent": 0.016983695652179585, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7566.037358666666, "latest": 57.9928, "ratio_latest_vs_avg": 0.007664884172633778, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.887 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00594453, "signal_line": 5.87452226, "histogram": -5.88046679 }, "bollinger_bands": { "upper": 5.91198384, "middle": 5.88375, "lower": 5.85551616 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.869, "sma_20": 5.883749999999999, "ema_12": 5.874522255796243, "ema_26": 5.880466788657138 } }, "5m": { "rsi_14": 18.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00408696, "signal_line": 5.86559493, "histogram": -5.86968189 }, "bollinger_bands": { "upper": 5.89934094, "middle": 5.8672, "lower": 5.83505906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.859333333333334, "sma_20": 5.8671999999999995, "ema_12": 5.865594933776012, "ema_26": 5.869681889884986 } }, "1h": { "rsi_14": 76.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0655784, "signal_line": 6.11038846, "histogram": -6.04481007 }, "bollinger_bands": { "upper": 6.26440726, "middle": 6.05035, "lower": 5.83629274 }, "stochastic": { "K": 59.45, "D": 19.62 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 6.133222222222222, "sma_20": 6.050349999999998, "ema_12": 6.1103884625034635, "ema_26": 6.04481006725356 } } }, "volume_profile": { "timestamp": "2026-04-27T19:10:04+01:00", "last_500_trades": { "buy_volume": 3942.330000000001, "sell_volume": 7476.649999999996, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.5272856158841196, "cumulative_delta": -3534.319999999995, "delta_percent": -30.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7659.959999999992, "point_of_control_volume": 7659.959999999992, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-27T19:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T19:10:05+01:00", "last_60min": { "current_imbalance": 3.558, "imbalance_change_60min": 6.557, "min_imbalance": -2.999, "max_imbalance": 3.563, "average_imbalance": 1.68025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.999, 2.599, 3.563, 3.558 ] }, "volatility_metrics": { "timestamp": "2026-04-27T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001023245742319804, "average_range_1m": 0.0007171717171717324, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76671.33, "zen_price": 5.887, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.53, "correlation_1h": -0.109, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T19:10:06+01:00", "key_levels": { "current_price": 5.887, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1065.44, "overall_risk": "85%" } } }, { "timestamp": "2026-04-27T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777310401, "price_data": { "timestamp": "2026-04-27T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.883, "bid": 5.88, "ask": 5.885, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08499065102838506, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.053, "volume_24h": 33141.69, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -2.809, "trades_24h": 2012 }, "orderbook_continuous": { "timestamp": "2026-04-27T19:20:02+01:00", "bids_analysis": { "total_quantity": 8986.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.88, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.879, "quantity": 85.02, "cumulative": 98.85 }, { "price": 5.878, "quantity": 48.03, "cumulative": 146.88 }, { "price": 5.877, "quantity": 23.83, "cumulative": 170.70999999999998 }, { "price": 5.876, "quantity": 95.02, "cumulative": 265.72999999999996 }, { "price": 5.875, "quantity": 193.92, "cumulative": 459.65 }, { "price": 5.874, "quantity": 71.86, "cumulative": 531.51 }, { "price": 5.873, "quantity": 85.02, "cumulative": 616.53 }, { "price": 5.872, "quantity": 10, "cumulative": 626.53 }, { "price": 5.871, "quantity": 23.83, "cumulative": 650.36 } ] }, "asks_analysis": { "total_quantity": 8041.29, "levels_count": 100, "top_10_asks": [ { "price": 5.885, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.886, "quantity": 117.5, "cumulative": 131.33 }, { "price": 5.889, "quantity": 85.02, "cumulative": 216.35000000000002 }, { "price": 5.89, "quantity": 169.98, "cumulative": 386.33000000000004 }, { "price": 5.891, "quantity": 13.83, "cumulative": 400.16 }, { "price": 5.892, "quantity": 109.09, "cumulative": 509.25 }, { "price": 5.893, "quantity": 61.86, "cumulative": 571.11 }, { "price": 5.895, "quantity": 71.19, "cumulative": 642.3 }, { "price": 5.896, "quantity": 169.82, "cumulative": 812.1199999999999 }, { "price": 5.897, "quantity": 126.86, "cumulative": 938.9799999999999 } ] }, "imbalance": { "quantity_difference": 945.170000000001, "percent": 5.551, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1175395987459724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.875, "quantity": 193.92 }, { "price": 5.87, "quantity": 363.52 }, { "price": 5.869, "quantity": 708.76 }, { "price": 5.867, "quantity": 123.46 }, { "price": 5.864, "quantity": 259.53 } ], "accumulation_ask_levels": [ { "price": 5.886, "quantity": 117.5 }, { "price": 5.89, "quantity": 169.98 }, { "price": 5.892, "quantity": 109.09 }, { "price": 5.896, "quantity": 169.82 }, { "price": 5.897, "quantity": 126.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:01:00+01:00", "open": 5.896, "high": 5.896, "low": 5.895, "close": 5.895, "volume": 33.0142, "body_percent": 0.016960651289015163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:02:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:03:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:04:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 5.903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:06:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:07:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:08:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:09:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 8.94824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:10:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:11:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 81.36189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:12:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:13:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:14:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:15:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:16:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:17:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:18:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:19:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:20:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.88641316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1871.63793, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.863, "range": 0.03999999999999915, "current": 5.883 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:45:00+01:00", "open": 5.881, "high": 5.881, "low": 5.85, "close": 5.85, "volume": 5539.99617, "body_percent": 0.5271212378847234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:50:00+01:00", "open": 5.847, "high": 5.857, "low": 5.847, "close": 5.855, "volume": 242.84097, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.841, "close": 5.841, "volume": 584.68026, "body_percent": 0.05133470225872884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.842, "low": 5.829, "close": 5.829, "volume": 1294.5322, "body_percent": 0.22252653200958405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:05:00+01:00", "open": 5.857, "high": 5.857, "low": 5.856, "close": 5.856, "volume": 83.80047, "body_percent": 0.017073587160668157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:10:00+01:00", "open": 5.86, "high": 5.864, "low": 5.86, "close": 5.864, "volume": 18.4658, "body_percent": 0.06825938566552149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:20:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.863, "close": 5.863, "volume": 162.19824, "body_percent": 0.03410059676043955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:30:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 99.99393, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:55:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 1871.63793, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.896, "low": 5.888, "close": 5.895, "volume": 43.14156, "body_percent": 0.11888586956521185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.887, "close": 5.887, "volume": 14.85124, "body_percent": 0.2710486193460955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:10:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 81.36189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:15:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:20:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 900.3517009999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.883 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.903, "low": 5.883, "close": 5.883, "volume": 139.35469, "body_percent": 0.08491847826086775, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7567.393390166665, "latest": 139.35469, "ratio_latest_vs_avg": 0.0184151507414802, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.883 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00376073, "signal_line": 5.89414389, "histogram": -5.89038316 }, "bollinger_bands": { "upper": 5.90581999, "middle": 5.8898, "lower": 5.87378001 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.897666666666664, "sma_20": 5.889800000000001, "ema_12": 5.894143892940558, "ema_26": 5.890383162718 } }, "5m": { "rsi_14": 28.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00897761, "signal_line": 5.85665507, "histogram": -5.86563268 }, "bollinger_bands": { "upper": 5.89717336, "middle": 5.86655, "lower": 5.83592664 }, "stochastic": { "K": 52.5, "D": 17.32 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.854, "sma_20": 5.866549999999999, "ema_12": 5.856655070310987, "ema_26": 5.865632680556067 } }, "1h": { "rsi_14": 76.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0663379, "signal_line": 6.11022112, "histogram": -6.04388322 }, "bollinger_bands": { "upper": 6.26482396, "middle": 6.05015, "lower": 5.83547604 }, "stochastic": { "K": 59.45, "D": 19.62 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 6.133222222222222, "sma_20": 6.050149999999999, "ema_12": 6.110221123447152, "ema_26": 6.043883218997576 } } }, "volume_profile": { "timestamp": "2026-04-27T19:20:03+01:00", "last_500_trades": { "buy_volume": 3942.330000000001, "sell_volume": 7457.329999999996, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.5286516755997124, "cumulative_delta": -3514.999999999995, "delta_percent": -30.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7673.789999999992, "point_of_control_volume": 7673.789999999992, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-27T19:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T19:20:04+01:00", "last_60min": { "current_imbalance": 5.579, "imbalance_change_60min": 2.9799999999999995, "min_imbalance": 2.599, "max_imbalance": 5.579, "average_imbalance": 3.82475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.599, 3.563, 3.558, 5.579 ] }, "volatility_metrics": { "timestamp": "2026-04-27T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009280647029546163, "average_range_1m": 0.0005353535353535436, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76684.24, "zen_price": 5.883, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.32, "correlation_1h": 0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T19:20:06+01:00", "key_levels": { "current_price": 5.883, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.66, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 722.43, "overall_risk": "86%" } } }, { "timestamp": "2026-04-27T19:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777311001, "price_data": { "timestamp": "2026-04-27T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.934, "bid": 5.916, "ask": 5.921, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08426019548365173, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.048, "volume_24h": 33604.46, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.885, "trades_24h": 2040 }, "orderbook_continuous": { "timestamp": "2026-04-27T19:30:02+01:00", "bids_analysis": { "total_quantity": 8626.099999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.916, "quantity": 169.5, "cumulative": 169.5 }, { "price": 5.915, "quantity": 13.83, "cumulative": 183.33 }, { "price": 5.914, "quantity": 85.02, "cumulative": 268.35 }, { "price": 5.912, "quantity": 13.83, "cumulative": 282.18 }, { "price": 5.911, "quantity": 133.05, "cumulative": 415.23 }, { "price": 5.91, "quantity": 22.71, "cumulative": 437.94 }, { "price": 5.909, "quantity": 47.42, "cumulative": 485.36 }, { "price": 5.907, "quantity": 13.83, "cumulative": 499.19 }, { "price": 5.904, "quantity": 302.55, "cumulative": 801.74 }, { "price": 5.901, "quantity": 71.19, "cumulative": 872.9300000000001 } ] }, "asks_analysis": { "total_quantity": 8442.52, "levels_count": 100, "top_10_asks": [ { "price": 5.921, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.925, "quantity": 13.83, "cumulative": 117.5 }, { "price": 5.926, "quantity": 64.12, "cumulative": 181.62 }, { "price": 5.927, "quantity": 48.03, "cumulative": 229.65 }, { "price": 5.928, "quantity": 168.89, "cumulative": 398.53999999999996 }, { "price": 5.929, "quantity": 111.24, "cumulative": 509.78 }, { "price": 5.93, "quantity": 33.99, "cumulative": 543.77 }, { "price": 5.931, "quantity": 61.86, "cumulative": 605.63 }, { "price": 5.932, "quantity": 64.12, "cumulative": 669.75 }, { "price": 5.933, "quantity": 13.83, "cumulative": 683.58 } ] }, "imbalance": { "quantity_difference": 183.57999999999447, "percent": 1.076, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0217446923430438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.916, "quantity": 169.5 }, { "price": 5.911, "quantity": 133.05 }, { "price": 5.904, "quantity": 302.55 }, { "price": 5.898, "quantity": 183.33 }, { "price": 5.892, "quantity": 231.45 } ], "accumulation_ask_levels": [ { "price": 5.921, "quantity": 103.67 }, { "price": 5.928, "quantity": 168.89 }, { "price": 5.929, "quantity": 111.24 }, { "price": 5.934, "quantity": 220.63 }, { "price": 5.939, "quantity": 168.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T19:30:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:11:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 81.36189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:12:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:13:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:14:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:15:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:16:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:17:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:18:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:19:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:20:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:21:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:22:00+01:00", "open": 5.879, "high": 5.88, "low": 5.879, "close": 5.88, "volume": 609.56577, "body_percent": 0.01700969552645576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:23:00+01:00", "open": 5.887, "high": 5.887, "low": 5.882, "close": 5.882, "volume": 420.56273, "body_percent": 0.08493290300662296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:24:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:25:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:26:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:27:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:28:00+01:00", "open": 5.905, "high": 5.925, "low": 5.905, "close": 5.922, "volume": 1051.45975, "body_percent": 0.2878916172734879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:29:00+01:00", "open": 5.922, "high": 5.937, "low": 5.922, "close": 5.934, "volume": 779.15875, "body_percent": 0.20263424518744436, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.86222583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1871.63793, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.863, "range": 0.07399999999999984, "current": 5.934 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.841, "close": 5.841, "volume": 584.68026, "body_percent": 0.05133470225872884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.842, "low": 5.829, "close": 5.829, "volume": 1294.5322, "body_percent": 0.22252653200958405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:05:00+01:00", "open": 5.857, "high": 5.857, "low": 5.856, "close": 5.856, "volume": 83.80047, "body_percent": 0.017073587160668157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:10:00+01:00", "open": 5.86, "high": 5.864, "low": 5.86, "close": 5.864, "volume": 18.4658, "body_percent": 0.06825938566552149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:20:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.863, "close": 5.863, "volume": 162.19824, "body_percent": 0.03410059676043955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:30:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 99.99393, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:55:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 1871.63793, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.896, "low": 5.888, "close": 5.895, "volume": 43.14156, "body_percent": 0.11888586956521185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.887, "close": 5.887, "volume": 14.85124, "body_percent": 0.2710486193460955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:10:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 81.36189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:15:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:20:00+01:00", "open": 5.879, "high": 5.887, "low": 5.879, "close": 5.882, "volume": 1030.1285, "body_percent": 0.051029086579352165, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:25:00+01:00", "open": 5.905, "high": 5.937, "low": 5.905, "close": 5.934, "volume": 1830.6185, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 948.0308176666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.934 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.934, "volume": 3000.10169, "body_percent": 0.7812500000000046, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7615.072506833331, "latest": 3000.10169, "ratio_latest_vs_avg": 0.3939688935736173, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.934 } } }, "technical_indicators": { "1m": { "rsi_14": 5.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.010599, "signal_line": 5.88572232, "histogram": -5.89632133 }, "bollinger_bands": { "upper": 5.92386272, "middle": 5.88965, "lower": 5.85543728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.883000000000001, "sma_20": 5.889649999999998, "ema_12": 5.885722323513894, "ema_26": 5.896321325346488 } }, "5m": { "rsi_14": 13.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01967813, "signal_line": 5.86089851, "histogram": -5.88057664 }, "bollinger_bands": { "upper": 5.92371435, "middle": 5.87465, "lower": 5.82558565 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.857666666666667, "sma_20": 5.87465, "ema_12": 5.86089851333149, "ema_26": 5.880576639163188 } }, "1h": { "rsi_14": 69.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05665416, "signal_line": 6.1123547, "histogram": -6.05570053 }, "bollinger_bands": { "upper": 6.26047209, "middle": 6.0527, "lower": 5.84492791 }, "stochastic": { "K": 59.45, "D": 19.62 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 6.133222222222222, "sma_20": 6.052699999999998, "ema_12": 6.11235469641512, "ema_26": 6.0557005342613905 } } }, "volume_profile": { "timestamp": "2026-04-27T19:30:04+01:00", "last_500_trades": { "buy_volume": 4226.020000000002, "sell_volume": 6918.469999999995, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.6108315855962381, "cumulative_delta": -2692.4499999999944, "delta_percent": -24.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8158.1599999999935, "point_of_control_volume": 8158.1599999999935, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-27T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T19:30:05+01:00", "last_60min": { "current_imbalance": 5.551, "imbalance_change_60min": 1.988, "min_imbalance": 3.558, "max_imbalance": 5.579, "average_imbalance": 4.562749999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.563, 3.558, 5.579, 5.551 ] }, "volatility_metrics": { "timestamp": "2026-04-27T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010377667712499704, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76832.67, "zen_price": 5.934, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 1.21, "correlation_1h": 0.526, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T19:30:07+01:00", "key_levels": { "current_price": 5.934, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.75, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 161.48, "overall_risk": "72.9%" } } }, { "timestamp": "2026-04-27T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777311602, "price_data": { "timestamp": "2026-04-27T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.923, "bid": 5.911, "ask": 5.915, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06753334458889833, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.052, "volume_24h": 33699.25, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -2.132, "trades_24h": 2041 }, "orderbook_continuous": { "timestamp": "2026-04-27T19:40:02+01:00", "bids_analysis": { "total_quantity": 9851.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.909, "quantity": 48.03, "cumulative": 48.03 }, { "price": 5.908, "quantity": 13.83, "cumulative": 61.86 }, { "price": 5.907, "quantity": 88.12, "cumulative": 149.98000000000002 }, { "price": 5.905, "quantity": 13.83, "cumulative": 163.81000000000003 }, { "price": 5.904, "quantity": 302.55, "cumulative": 466.36 }, { "price": 5.901, "quantity": 71.19, "cumulative": 537.55 }, { "price": 5.9, "quantity": 13.83, "cumulative": 551.38 }, { "price": 5.899, "quantity": 61.86, "cumulative": 613.24 }, { "price": 5.898, "quantity": 183.33, "cumulative": 796.57 }, { "price": 5.897, "quantity": 85.02, "cumulative": 881.59 } ] }, "asks_analysis": { "total_quantity": 8162.049999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.913, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.914, "quantity": 103.67, "cumulative": 117.5 }, { "price": 5.915, "quantity": 13.83, "cumulative": 131.33 }, { "price": 5.916, "quantity": 13.83, "cumulative": 145.16000000000003 }, { "price": 5.919, "quantity": 169.1, "cumulative": 314.26 }, { "price": 5.92, "quantity": 74.29, "cumulative": 388.55 }, { "price": 5.921, "quantity": 13.83, "cumulative": 402.38 }, { "price": 5.923, "quantity": 74.29, "cumulative": 476.67 }, { "price": 5.924, "quantity": 168.99, "cumulative": 645.6600000000001 }, { "price": 5.925, "quantity": 48.03, "cumulative": 693.69 } ] }, "imbalance": { "quantity_difference": 1689.6099999999997, "percent": 9.38, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2070080433224497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.904, "quantity": 302.55 }, { "price": 5.898, "quantity": 183.33 }, { "price": 5.892, "quantity": 231.45 }, { "price": 5.891, "quantity": 117.55 }, { "price": 5.888, "quantity": 117.04 } ], "accumulation_ask_levels": [ { "price": 5.914, "quantity": 103.67 }, { "price": 5.919, "quantity": 169.1 }, { "price": 5.924, "quantity": 168.99 }, { "price": 5.929, "quantity": 277.46 }, { "price": 5.934, "quantity": 220.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:21:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:22:00+01:00", "open": 5.879, "high": 5.88, "low": 5.879, "close": 5.88, "volume": 609.56577, "body_percent": 0.01700969552645576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:23:00+01:00", "open": 5.887, "high": 5.887, "low": 5.882, "close": 5.882, "volume": 420.56273, "body_percent": 0.08493290300662296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:24:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:25:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:26:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:27:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:28:00+01:00", "open": 5.905, "high": 5.925, "low": 5.905, "close": 5.922, "volume": 1051.45975, "body_percent": 0.2878916172734879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:29:00+01:00", "open": 5.922, "high": 5.937, "low": 5.922, "close": 5.934, "volume": 779.15875, "body_percent": 0.20263424518744436, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:30:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 749.73334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:31:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:32:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:33:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:34:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:36:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:37:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:38:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:39:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:40:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.691216, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1871.63793, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.869, "range": 0.0680000000000005, "current": 5.923 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:05:00+01:00", "open": 5.857, "high": 5.857, "low": 5.856, "close": 5.856, "volume": 83.80047, "body_percent": 0.017073587160668157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:10:00+01:00", "open": 5.86, "high": 5.864, "low": 5.86, "close": 5.864, "volume": 18.4658, "body_percent": 0.06825938566552149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:20:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.863, "close": 5.863, "volume": 162.19824, "body_percent": 0.03410059676043955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:30:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 99.99393, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:55:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 1871.63793, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.896, "low": 5.888, "close": 5.895, "volume": 43.14156, "body_percent": 0.11888586956521185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.887, "close": 5.887, "volume": 14.85124, "body_percent": 0.2710486193460955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:10:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 81.36189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:15:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:20:00+01:00", "open": 5.879, "high": 5.887, "low": 5.879, "close": 5.882, "volume": 1030.1285, "body_percent": 0.051029086579352165, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:25:00+01:00", "open": 5.905, "high": 5.937, "low": 5.905, "close": 5.934, "volume": 1830.6185, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:30:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 749.73334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:40:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 960.526373333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.923 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.923, "volume": 3749.83503, "body_percent": 0.5944293478260895, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7627.568062499999, "latest": 3749.83503, "ratio_latest_vs_avg": 0.4916160694042972, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.923 } } }, "technical_indicators": { "1m": { "rsi_14": 17.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01123363, "signal_line": 5.89502337, "histogram": -5.906257 }, "bollinger_bands": { "upper": 5.94937853, "middle": 5.9091, "lower": 5.86882147 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.89211111111111, "sma_20": 5.9091000000000005, "ema_12": 5.895023374195356, "ema_26": 5.906257003648889 } }, "5m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01481801, "signal_line": 5.87033122, "histogram": -5.88514923 }, "bollinger_bands": { "upper": 5.92969701, "middle": 5.8829, "lower": 5.83610299 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.865222222222221, "sma_20": 5.882900000000001, "ema_12": 5.870331222533894, "ema_26": 5.885149233454045 } }, "1h": { "rsi_14": 71.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05874281, "signal_line": 6.11189451, "histogram": -6.0531517 }, "bollinger_bands": { "upper": 6.26123015, "middle": 6.05215, "lower": 5.84306985 }, "stochastic": { "K": 59.45, "D": 19.62 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 6.133222222222222, "sma_20": 6.052149999999998, "ema_12": 6.111894514010264, "ema_26": 6.0531517015574305 } } }, "volume_profile": { "timestamp": "2026-04-27T19:40:04+01:00", "last_500_trades": { "buy_volume": 4226.020000000002, "sell_volume": 7036.299999999995, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.6006025894291042, "cumulative_delta": -2810.2799999999947, "delta_percent": -24.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8284.739999999993, "point_of_control_volume": 8284.739999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-27T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T19:40:05+01:00", "last_60min": { "current_imbalance": 1.076, "imbalance_change_60min": -2.4819999999999998, "min_imbalance": 1.076, "max_imbalance": 5.579, "average_imbalance": 3.9410000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.558, 5.579, 5.551, 1.076 ] }, "volatility_metrics": { "timestamp": "2026-04-27T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010152937452961928, "average_range_1m": 0.0005757575757575796, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76836.86, "zen_price": 5.923, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.92, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T19:40:06+01:00", "key_levels": { "current_price": 5.923, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 202.08, "overall_risk": "75.7%" } } }, { "timestamp": "2026-04-27T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777312201, "price_data": { "timestamp": "2026-04-27T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.919, "bid": 5.919, "ask": 5.926, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11826322013854641, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.068, "volume_24h": 33866, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -2.456, "trades_24h": 2036 }, "orderbook_continuous": { "timestamp": "2026-04-27T19:50:02+01:00", "bids_analysis": { "total_quantity": 7691.919999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.919, "quantity": 71.42, "cumulative": 71.42 }, { "price": 5.918, "quantity": 13.83, "cumulative": 85.25 }, { "price": 5.916, "quantity": 88.12, "cumulative": 173.37 }, { "price": 5.914, "quantity": 36.58, "cumulative": 209.95 }, { "price": 5.913, "quantity": 136.15, "cumulative": 346.1 }, { "price": 5.912, "quantity": 202.37, "cumulative": 548.47 }, { "price": 5.911, "quantity": 13.83, "cumulative": 562.3000000000001 }, { "price": 5.91, "quantity": 88.12, "cumulative": 650.4200000000001 }, { "price": 5.909, "quantity": 81.92, "cumulative": 732.34 }, { "price": 5.908, "quantity": 13.83, "cumulative": 746.1700000000001 } ] }, "asks_analysis": { "total_quantity": 8442.07, "levels_count": 100, "top_10_asks": [ { "price": 5.926, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.927, "quantity": 117.5, "cumulative": 131.33 }, { "price": 5.929, "quantity": 61.86, "cumulative": 193.19 }, { "price": 5.932, "quantity": 88.12, "cumulative": 281.31 }, { "price": 5.934, "quantity": 216.84, "cumulative": 498.15 }, { "price": 5.935, "quantity": 74.29, "cumulative": 572.4399999999999 }, { "price": 5.936, "quantity": 13.83, "cumulative": 586.27 }, { "price": 5.938, "quantity": 136.15, "cumulative": 722.42 }, { "price": 5.939, "quantity": 182.27, "cumulative": 904.6899999999999 }, { "price": 5.941, "quantity": 51.73, "cumulative": 956.42 } ] }, "imbalance": { "quantity_difference": -750.1500000000024, "percent": -4.65, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9111414617504946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.913, "quantity": 136.15 }, { "price": 5.912, "quantity": 202.37 }, { "price": 5.906, "quantity": 183.02 }, { "price": 5.898, "quantity": 183.33 }, { "price": 5.892, "quantity": 231.45 } ], "accumulation_ask_levels": [ { "price": 5.927, "quantity": 117.5 }, { "price": 5.934, "quantity": 216.84 }, { "price": 5.938, "quantity": 136.15 }, { "price": 5.939, "quantity": 182.27 }, { "price": 5.944, "quantity": 182.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:31:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:32:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:33:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:34:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:36:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:37:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:38:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:39:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:40:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:41:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:42:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:43:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:44:00+01:00", "open": 5.926, "high": 5.933, "low": 5.926, "close": 5.932, "volume": 1106.53046, "body_percent": 0.10124873439082394, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 4.09653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:46:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:47:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:48:00+01:00", "open": 5.926, "high": 5.926, "low": 5.923, "close": 5.923, "volume": 186.52519, "body_percent": 0.05062436719541197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:49:00+01:00", "open": 5.922, "high": 5.922, "low": 5.919, "close": 5.919, "volume": 626.37618, "body_percent": 0.05065856129686109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.750022, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1871.63793, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.869, "range": 0.0680000000000005, "current": 5.919 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:20:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.863, "close": 5.863, "volume": 162.19824, "body_percent": 0.03410059676043955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:30:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 99.99393, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:55:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 1871.63793, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.896, "low": 5.888, "close": 5.895, "volume": 43.14156, "body_percent": 0.11888586956521185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.887, "close": 5.887, "volume": 14.85124, "body_percent": 0.2710486193460955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:10:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 81.36189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:15:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:20:00+01:00", "open": 5.879, "high": 5.887, "low": 5.879, "close": 5.882, "volume": 1030.1285, "body_percent": 0.051029086579352165, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:25:00+01:00", "open": 5.905, "high": 5.937, "low": 5.905, "close": 5.934, "volume": 1830.6185, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:30:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 749.73334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:40:00+01:00", "open": 5.926, "high": 5.933, "low": 5.926, "close": 5.932, "volume": 1106.53046, "body_percent": 0.10124873439082394, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.919, "close": 5.919, "volume": 816.9979, "body_percent": 0.30318342597272496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 991.9544618333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.919 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.919, "volume": 5673.36339, "body_percent": 0.5264945652173861, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7659.626868499999, "latest": 5673.36339, "ratio_latest_vs_avg": 0.7406840421080495, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.919 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00026547, "signal_line": 5.9234923, "histogram": -5.92322683 }, "bollinger_bands": { "upper": 5.93618223, "middle": 5.92515, "lower": 5.91411777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.923000000000001, "sma_20": 5.925150000000001, "ema_12": 5.923492297527394, "ema_26": 5.923226825092167 } }, "5m": { "rsi_14": 29.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01409392, "signal_line": 5.87444493, "histogram": -5.88853885 }, "bollinger_bands": { "upper": 5.93919347, "middle": 5.88925, "lower": 5.83930653 }, "stochastic": { "K": 3.12, "D": 1.03 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.867222222222221, "sma_20": 5.8892500000000005, "ema_12": 5.874444929404708, "ema_26": 5.888538849085295 } }, "1h": { "rsi_14": 71.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05950232, "signal_line": 6.11172717, "histogram": -6.05222485 }, "bollinger_bands": { "upper": 6.26153099, "middle": 6.05195, "lower": 5.84236901 }, "stochastic": { "K": 59.45, "D": 19.62 }, "atr": 0, "momentum": 0.2, "moving_averages": { "sma_9": 6.133222222222222, "sma_20": 6.051949999999999, "ema_12": 6.111727174953953, "ema_26": 6.052224853301444 } } }, "volume_profile": { "timestamp": "2026-04-27T19:50:03+01:00", "last_500_trades": { "buy_volume": 3854.2600000000016, "sell_volume": 6925.459999999995, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.5565348727737948, "cumulative_delta": -3071.199999999993, "delta_percent": -28.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8609.339999999993, "point_of_control_volume": 8609.339999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-27T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T19:50:04+01:00", "last_60min": { "current_imbalance": 9.38, "imbalance_change_60min": 3.801000000000001, "min_imbalance": 1.076, "max_imbalance": 9.38, "average_imbalance": 5.3965, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.579, 5.551, 1.076, 9.38 ] }, "volatility_metrics": { "timestamp": "2026-04-27T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000939373488533344, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76801.52, "zen_price": 5.919, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.85, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T19:50:06+01:00", "key_levels": { "current_price": 5.919, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 106.02000000000001, "overall_risk": "76.7%" } } } ] }