{ "hour": "2026-04-27_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.902, "max_price": 5.916, "min_imbalance": 1.744, "max_imbalance": 7.431 }, "data": [ { "timestamp": "2026-04-27T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777320002, "price_data": { "timestamp": "2026-04-27T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.912, "bid": 5.904, "ask": 5.909, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08457374830852324, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.141, "volume_24h": 32572.97, "volume_usdc_24h": 0, "price_change_24h": -0.229, "price_change_24h_percent": -3.729, "trades_24h": 1946 }, "orderbook_continuous": { "timestamp": "2026-04-27T22:00:03+01:00", "bids_analysis": { "total_quantity": 9573.929999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.904, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.903, "quantity": 78.49, "cumulative": 92.32 }, { "price": 5.901, "quantity": 61.86, "cumulative": 154.18 }, { "price": 5.9, "quantity": 78.49, "cumulative": 232.67000000000002 }, { "price": 5.898, "quantity": 23.83, "cumulative": 256.5 }, { "price": 5.897, "quantity": 295.83, "cumulative": 552.3299999999999 }, { "price": 5.895, "quantity": 22.65, "cumulative": 574.9799999999999 }, { "price": 5.894, "quantity": 23.83, "cumulative": 598.81 }, { "price": 5.893, "quantity": 23.83, "cumulative": 622.64 }, { "price": 5.892, "quantity": 126.52, "cumulative": 749.16 } ] }, "asks_analysis": { "total_quantity": 8820.29, "levels_count": 100, "top_10_asks": [ { "price": 5.909, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.911, "quantity": 231.17, "cumulative": 245 }, { "price": 5.914, "quantity": 28.54, "cumulative": 273.54 }, { "price": 5.915, "quantity": 112.69, "cumulative": 386.23 }, { "price": 5.916, "quantity": 13.83, "cumulative": 400.06 }, { "price": 5.917, "quantity": 183.14, "cumulative": 583.2 }, { "price": 5.919, "quantity": 13.83, "cumulative": 597.0300000000001 }, { "price": 5.92, "quantity": 78.49, "cumulative": 675.5200000000001 }, { "price": 5.921, "quantity": 99.76, "cumulative": 775.2800000000001 }, { "price": 5.923, "quantity": 13.83, "cumulative": 789.1100000000001 } ] }, "imbalance": { "quantity_difference": 753.6399999999958, "percent": 4.097, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0854439026381213 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 295.83 }, { "price": 5.892, "quantity": 126.52 }, { "price": 5.891, "quantity": 218.13 }, { "price": 5.885, "quantity": 231.17 }, { "price": 5.88, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 5.911, "quantity": 231.17 }, { "price": 5.915, "quantity": 112.69 }, { "price": 5.917, "quantity": 183.14 }, { "price": 5.927, "quantity": 295.83 }, { "price": 5.937, "quantity": 169.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T21:41:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:43:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 65.99554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:46:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 8.39504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:47:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:48:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:49:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:51:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:52:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:53:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:54:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:55:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:56:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:57:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:58:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:59:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.08407183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180.6, "min": 0 }, "price_stats": { "highest": 5.921, "lowest": 5.883, "range": 0.038000000000000256, "current": 5.912 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:25:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 81.72147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 257.85586, "body_percent": 0.11844331641286907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.907, "close": 5.907, "volume": 272.29512, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:50:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:55:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.913, "low": 5.907, "close": 5.913, "volume": 177.89751, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:05:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.908, "volume": 1078.16013, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T21:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:15:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 104.97803, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:20:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:25:00+01:00", "open": 5.901, "high": 5.902, "low": 5.895, "close": 5.902, "volume": 891.92977, "body_percent": 0.01694628029148168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T21:30:00+01:00", "open": 5.883, "high": 5.885, "low": 5.883, "close": 5.885, "volume": 517.08829, "body_percent": 0.033996260411351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 1180.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 65.99554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 8.39504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:55:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 859.5473761666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.829, "range": 0.13700000000000045, "current": 5.912 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7419.744892500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.912 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00222143, "signal_line": 5.90690381, "histogram": -5.90912525 }, "bollinger_bands": { "upper": 5.91754423, "middle": 5.90975, "lower": 5.90195577 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.907, "sma_20": 5.9097500000000025, "ema_12": 5.906903814507681, "ema_26": 5.909125248773304 } }, "5m": { "rsi_14": 47.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00133568, "signal_line": 5.90682929, "histogram": -5.90816496 }, "bollinger_bands": { "upper": 5.92249624, "middle": 5.90755, "lower": 5.89260376 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.906666666666666, "sma_20": 5.9075500000000005, "ema_12": 5.906829286167443, "ema_26": 5.908164963968679 } }, "1h": { "rsi_14": 65.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06715296, "signal_line": 6.09512209, "histogram": -6.02796914 }, "bollinger_bands": { "upper": 6.23128596, "middle": 6.01785, "lower": 5.80441404 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.295, "moving_averages": { "sma_9": 6.104222222222223, "sma_20": 6.017849999999999, "ema_12": 6.095122092470567, "ema_26": 6.02796913625923 } } }, "volume_profile": { "timestamp": "2026-04-27T22:00:05+01:00", "last_500_trades": { "buy_volume": 3668.7500000000027, "sell_volume": 7215.399999999993, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.5084610693793838, "cumulative_delta": -3546.6499999999924, "delta_percent": -32.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9176.059999999992, "point_of_control_volume": 9176.059999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T22:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-04-27T22:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T22:00:07+01:00", "last_60min": { "current_imbalance": -10.752, "imbalance_change_60min": -5.123000000000001, "min_imbalance": -13.972, "max_imbalance": -0.203, "average_imbalance": -8.4254, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.629, -11.571, -0.203, -13.972, -10.752 ] }, "volatility_metrics": { "timestamp": "2026-04-27T22:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006860894869906474, "average_range_1m": 0.00023232323232323814, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76868.02, "zen_price": 5.912, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.08, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T22:00:08+01:00", "key_levels": { "current_price": 5.912, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 172.92000000000002, "overall_risk": "78.6%" } } }, { "timestamp": "2026-04-27T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777321201, "price_data": { "timestamp": "2026-04-27T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.911, "bid": 5.904, "ask": 5.911, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11842327863305149, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.169, "volume_24h": 32478.4, "volume_usdc_24h": 0, "price_change_24h": -0.258, "price_change_24h_percent": -4.182, "trades_24h": 1930 }, "orderbook_continuous": { "timestamp": "2026-04-27T22:20:02+01:00", "bids_analysis": { "total_quantity": 11017.469999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.904, "quantity": 182.16, "cumulative": 182.16 }, { "price": 5.903, "quantity": 61.86, "cumulative": 244.01999999999998 }, { "price": 5.902, "quantity": 13.83, "cumulative": 257.84999999999997 }, { "price": 5.901, "quantity": 64.66, "cumulative": 322.51 }, { "price": 5.9, "quantity": 36.49, "cumulative": 359 }, { "price": 5.898, "quantity": 23.83, "cumulative": 382.83 }, { "price": 5.897, "quantity": 295.81, "cumulative": 678.64 }, { "price": 5.893, "quantity": 10, "cumulative": 688.64 }, { "price": 5.892, "quantity": 126.52, "cumulative": 815.16 }, { "price": 5.891, "quantity": 218.13, "cumulative": 1033.29 } ] }, "asks_analysis": { "total_quantity": 9493.309999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.911, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.912, "quantity": 117.5, "cumulative": 131.33 }, { "price": 5.913, "quantity": 18.68, "cumulative": 150.01000000000002 }, { "price": 5.916, "quantity": 78.49, "cumulative": 228.5 }, { "price": 5.917, "quantity": 230.89, "cumulative": 459.39 }, { "price": 5.92, "quantity": 66.44, "cumulative": 525.8299999999999 }, { "price": 5.921, "quantity": 78.49, "cumulative": 604.3199999999999 }, { "price": 5.922, "quantity": 230.77, "cumulative": 835.0899999999999 }, { "price": 5.923, "quantity": 13.83, "cumulative": 848.92 }, { "price": 5.924, "quantity": 78.49, "cumulative": 927.41 } ] }, "imbalance": { "quantity_difference": 1524.1600000000017, "percent": 7.431, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1605509564103567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.904, "quantity": 182.16 }, { "price": 5.897, "quantity": 295.81 }, { "price": 5.892, "quantity": 126.52 }, { "price": 5.891, "quantity": 218.13 }, { "price": 5.885, "quantity": 231.17 } ], "accumulation_ask_levels": [ { "price": 5.912, "quantity": 117.5 }, { "price": 5.917, "quantity": 230.89 }, { "price": 5.922, "quantity": 230.77 }, { "price": 5.927, "quantity": 247.29 }, { "price": 5.93, "quantity": 110.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:01:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:02:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:03:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:04:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:05:00+01:00", "open": 5.92, "high": 5.92, "low": 5.919, "close": 5.919, "volume": 125.31906, "body_percent": 0.016891891891897534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:06:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:07:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:08:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:09:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:11:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:12:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:13:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 6.97498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:14:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:15:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:16:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:17:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:18:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:19:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:20:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.60504466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180.6, "min": 0 }, "price_stats": { "highest": 5.921, "lowest": 5.883, "range": 0.038000000000000256, "current": 5.911 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.907, "close": 5.907, "volume": 272.29512, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:50:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:55:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.913, "low": 5.907, "close": 5.913, "volume": 177.89751, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:05:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.908, "volume": 1078.16013, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T21:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:15:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 104.97803, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:20:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:25:00+01:00", "open": 5.901, "high": 5.902, "low": 5.895, "close": 5.902, "volume": 891.92977, "body_percent": 0.01694628029148168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T21:30:00+01:00", "open": 5.883, "high": 5.885, "low": 5.883, "close": 5.885, "volume": 517.08829, "body_percent": 0.033996260411351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 1180.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 65.99554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 8.39504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:55:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:05:00+01:00", "open": 5.92, "high": 5.92, "low": 5.919, "close": 5.919, "volume": 125.31906, "body_percent": 0.016891891891897534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:10:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 6.97498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:15:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:20:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.44290233333317, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5539.99617, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.829, "range": 0.10800000000000054, "current": 5.911 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.911, "close": 5.911, "volume": 132.29404, "body_percent": 0.15202702702703277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7421.949793166667, "latest": 132.29404, "ratio_latest_vs_avg": 0.017824701552387502, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.911 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0005424, "signal_line": 5.91451069, "histogram": -5.9139683 }, "bollinger_bands": { "upper": 5.92194718, "middle": 5.9144, "lower": 5.90685282 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.9158888888888885, "sma_20": 5.9144000000000005, "ema_12": 5.914510694208638, "ema_26": 5.913968298900406 } }, "5m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00061806, "signal_line": 5.90868524, "histogram": -5.9093033 }, "bollinger_bands": { "upper": 5.92449303, "middle": 5.90925, "lower": 5.89400697 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.910444444444443, "sma_20": 5.90925, "ema_12": 5.908685236985697, "ema_26": 5.90930329635955 } }, "1h": { "rsi_14": 66.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06734283, "signal_line": 6.09508026, "histogram": -6.02773742 }, "bollinger_bands": { "upper": 6.23133557, "middle": 6.0178, "lower": 5.80426443 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 6.104222222222223, "sma_20": 6.017799999999999, "ema_12": 6.09508025770649, "ema_26": 6.027737424195233 } } }, "volume_profile": { "timestamp": "2026-04-27T22:20:04+01:00", "last_500_trades": { "buy_volume": 3666.650000000003, "sell_volume": 7236.699999999994, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.5066743128774173, "cumulative_delta": -3570.0499999999915, "delta_percent": -32.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9198.409999999993, "point_of_control_volume": 9198.409999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-04-27T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T22:20:05+01:00", "last_60min": { "current_imbalance": 4.097, "imbalance_change_60min": 4.300000000000001, "min_imbalance": -13.972, "max_imbalance": 4.097, "average_imbalance": -5.2075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.203, -13.972, -10.752, 4.097 ] }, "volatility_metrics": { "timestamp": "2026-04-27T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006969050182533332, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76946.69, "zen_price": 5.911, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.17, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T22:20:06+01:00", "key_levels": { "current_price": 5.911, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.16, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 194.13000000000002, "overall_risk": "78.8%" } } }, { "timestamp": "2026-04-27T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777321802, "price_data": { "timestamp": "2026-04-27T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.902, "bid": 5.906, "ask": 5.909, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05083022704168271, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.195, "volume_24h": 32245.97, "volume_usdc_24h": 0, "price_change_24h": -0.293, "price_change_24h_percent": -4.73, "trades_24h": 1914 }, "orderbook_continuous": { "timestamp": "2026-04-27T22:30:03+01:00", "bids_analysis": { "total_quantity": 9561.659999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.906, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.905, "quantity": 64.66, "cumulative": 78.49 }, { "price": 5.903, "quantity": 13.83, "cumulative": 92.32 }, { "price": 5.902, "quantity": 123.52, "cumulative": 215.83999999999997 }, { "price": 5.901, "quantity": 13.83, "cumulative": 229.67 }, { "price": 5.899, "quantity": 32.65, "cumulative": 262.32 }, { "price": 5.898, "quantity": 23.83, "cumulative": 286.15 }, { "price": 5.897, "quantity": 295.81, "cumulative": 581.96 }, { "price": 5.894, "quantity": 10, "cumulative": 591.96 }, { "price": 5.893, "quantity": 23.83, "cumulative": 615.7900000000001 } ] }, "asks_analysis": { "total_quantity": 9047.999999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.909, "quantity": 18.68, "cumulative": 18.68 }, { "price": 5.91, "quantity": 13.83, "cumulative": 32.51 }, { "price": 5.911, "quantity": 183.09, "cumulative": 215.6 }, { "price": 5.913, "quantity": 78.49, "cumulative": 294.09 }, { "price": 5.916, "quantity": 78.49, "cumulative": 372.58 }, { "price": 5.917, "quantity": 230.89, "cumulative": 603.47 }, { "price": 5.92, "quantity": 51.73, "cumulative": 655.2 }, { "price": 5.921, "quantity": 78.49, "cumulative": 733.69 }, { "price": 5.922, "quantity": 230.77, "cumulative": 964.46 }, { "price": 5.923, "quantity": 13.83, "cumulative": 978.2900000000001 } ] }, "imbalance": { "quantity_difference": 513.6599999999999, "percent": 2.76, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0567705570291777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.902, "quantity": 123.52 }, { "price": 5.897, "quantity": 295.81 }, { "price": 5.892, "quantity": 126.52 }, { "price": 5.891, "quantity": 218.13 }, { "price": 5.885, "quantity": 231.17 } ], "accumulation_ask_levels": [ { "price": 5.911, "quantity": 183.09 }, { "price": 5.917, "quantity": 230.89 }, { "price": 5.922, "quantity": 230.77 }, { "price": 5.927, "quantity": 247.29 }, { "price": 5.93, "quantity": 110.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:11:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:12:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:13:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 6.97498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:14:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:15:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:16:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:17:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:18:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:19:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:20:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:21:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:22:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:23:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:24:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:25:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:26:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:27:00+01:00", "open": 5.903, "high": 5.903, "low": 5.902, "close": 5.902, "volume": 99.34449, "body_percent": 0.01694053870912156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:28:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:29:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:30:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.77715183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180.6, "min": 0 }, "price_stats": { "highest": 5.92, "lowest": 5.885, "range": 0.03500000000000014, "current": 5.902 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:55:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.913, "low": 5.907, "close": 5.913, "volume": 177.89751, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:05:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.908, "volume": 1078.16013, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T21:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:15:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 104.97803, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:20:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:25:00+01:00", "open": 5.901, "high": 5.902, "low": 5.895, "close": 5.902, "volume": 891.92977, "body_percent": 0.01694628029148168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T21:30:00+01:00", "open": 5.883, "high": 5.885, "low": 5.883, "close": 5.885, "volume": 517.08829, "body_percent": 0.033996260411351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 1180.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 65.99554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 8.39504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:55:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:05:00+01:00", "open": 5.92, "high": 5.92, "low": 5.919, "close": 5.919, "volume": 125.31906, "body_percent": 0.016891891891897534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:10:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 6.97498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:15:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:20:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.902, "close": 5.902, "volume": 99.34449, "body_percent": 0.01694053870912156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:30:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.22301433333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5539.99617, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.829, "range": 0.10800000000000054, "current": 5.902 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.902, "volume": 231.63853, "body_percent": 0.30405405405405056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7423.605534666667, "latest": 231.63853, "ratio_latest_vs_avg": 0.03120296854652326, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.902 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00313643, "signal_line": 5.9126507, "histogram": -5.90951428 }, "bollinger_bands": { "upper": 5.91929516, "middle": 5.91, "lower": 5.90070484 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.9127777777777775, "sma_20": 5.91, "ema_12": 5.9126507026548145, "ema_26": 5.909514275229537 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00147447, "signal_line": 5.90890879, "histogram": -5.90743432 }, "bollinger_bands": { "upper": 5.92457245, "middle": 5.90875, "lower": 5.89292755 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.907555555555555, "sma_20": 5.90875, "ema_12": 5.908908790985246, "ema_26": 5.907434323611734 } }, "1h": { "rsi_14": 66.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06905173, "signal_line": 6.09470374, "histogram": -6.02565202 }, "bollinger_bands": { "upper": 6.23181983, "middle": 6.01735, "lower": 5.80288017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.305, "moving_averages": { "sma_9": 6.104222222222223, "sma_20": 6.017349999999999, "ema_12": 6.09470374482979, "ema_26": 6.025652015619266 } } }, "volume_profile": { "timestamp": "2026-04-27T22:30:05+01:00", "last_500_trades": { "buy_volume": 3652.820000000003, "sell_volume": 7186.479999999994, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.5082905678440636, "cumulative_delta": -3533.659999999991, "delta_percent": -32.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9215.239999999993, "point_of_control_volume": 9215.239999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-04-27T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T22:30:06+01:00", "last_60min": { "current_imbalance": 7.431, "imbalance_change_60min": 21.403, "min_imbalance": -13.972, "max_imbalance": 7.431, "average_imbalance": -3.2989999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.972, -10.752, 4.097, 7.431 ] }, "volatility_metrics": { "timestamp": "2026-04-27T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007102775359904105, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76994.24, "zen_price": 5.902, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.29, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T22:30:07+01:00", "key_levels": { "current_price": 5.902, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.32, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 194.23000000000002, "overall_risk": "81.1%" } } }, { "timestamp": "2026-04-27T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777322402, "price_data": { "timestamp": "2026-04-27T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.902, "bid": 5.909, "ask": 5.914, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08471704506946617, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.178, "volume_24h": 32163.41, "volume_usdc_24h": 0, "price_change_24h": -0.276, "price_change_24h_percent": -4.467, "trades_24h": 1900 }, "orderbook_continuous": { "timestamp": "2026-04-27T22:40:02+01:00", "bids_analysis": { "total_quantity": 9479.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.909, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.908, "quantity": 78.49, "cumulative": 92.32 }, { "price": 5.907, "quantity": 61.86, "cumulative": 154.18 }, { "price": 5.906, "quantity": 13.83, "cumulative": 168.01000000000002 }, { "price": 5.905, "quantity": 78.49, "cumulative": 246.5 }, { "price": 5.904, "quantity": 13.83, "cumulative": 260.33 }, { "price": 5.903, "quantity": 183.06, "cumulative": 443.39 }, { "price": 5.902, "quantity": 58.86, "cumulative": 502.25 }, { "price": 5.901, "quantity": 13.83, "cumulative": 516.08 }, { "price": 5.9, "quantity": 78.49, "cumulative": 594.57 } ] }, "asks_analysis": { "total_quantity": 9154.3, "levels_count": 100, "top_10_asks": [ { "price": 5.914, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.915, "quantity": 117.5, "cumulative": 131.33 }, { "price": 5.916, "quantity": 78.49, "cumulative": 209.82 }, { "price": 5.919, "quantity": 13.83, "cumulative": 223.65 }, { "price": 5.92, "quantity": 78.49, "cumulative": 302.14 }, { "price": 5.921, "quantity": 13.83, "cumulative": 315.96999999999997 }, { "price": 5.922, "quantity": 230.77, "cumulative": 546.74 }, { "price": 5.923, "quantity": 78.49, "cumulative": 625.23 }, { "price": 5.925, "quantity": 13.83, "cumulative": 639.0600000000001 }, { "price": 5.926, "quantity": 164.42, "cumulative": 803.48 } ] }, "imbalance": { "quantity_difference": 325.0199999999968, "percent": 1.744, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0355046262412195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.903, "quantity": 183.06 }, { "price": 5.897, "quantity": 231.15 }, { "price": 5.892, "quantity": 126.52 }, { "price": 5.891, "quantity": 218.13 }, { "price": 5.885, "quantity": 217.34 } ], "accumulation_ask_levels": [ { "price": 5.915, "quantity": 117.5 }, { "price": 5.922, "quantity": 230.77 }, { "price": 5.926, "quantity": 164.42 }, { "price": 5.927, "quantity": 182.63 }, { "price": 5.929, "quantity": 111.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:21:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:22:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:23:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:24:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:25:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:26:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:27:00+01:00", "open": 5.903, "high": 5.903, "low": 5.902, "close": 5.902, "volume": 99.34449, "body_percent": 0.01694053870912156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:28:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:29:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:30:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:31:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:32:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:33:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:34:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:35:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:36:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:37:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:38:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:39:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.100485166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 125.31906, "min": 0 }, "price_stats": { "highest": 5.92, "lowest": 5.902, "range": 0.017999999999999794, "current": 5.902 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T21:05:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.908, "volume": 1078.16013, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T21:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:15:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 104.97803, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:20:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:25:00+01:00", "open": 5.901, "high": 5.902, "low": 5.895, "close": 5.902, "volume": 891.92977, "body_percent": 0.01694628029148168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T21:30:00+01:00", "open": 5.883, "high": 5.885, "low": 5.883, "close": 5.885, "volume": 517.08829, "body_percent": 0.033996260411351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 1180.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 65.99554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 8.39504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:55:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:05:00+01:00", "open": 5.92, "high": 5.92, "low": 5.919, "close": 5.919, "volume": 125.31906, "body_percent": 0.016891891891897534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:10:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 6.97498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:15:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:20:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.902, "close": 5.902, "volume": 99.34449, "body_percent": 0.01694053870912156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:30:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:35:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.35752799999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5539.99617, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.829, "range": 0.10800000000000054, "current": 5.902 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.902, "volume": 231.63853, "body_percent": 0.30405405405405056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7423.605534666667, "latest": 231.63853, "ratio_latest_vs_avg": 0.03120296854652326, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.902 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0023683, "signal_line": 5.90769677, "histogram": -5.90532847 }, "bollinger_bands": { "upper": 5.91294864, "middle": 5.9047, "lower": 5.89645136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.908, "sma_20": 5.9047, "ema_12": 5.907696772339655, "ema_26": 5.905328473358052 } }, "5m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00154849, "signal_line": 5.90857509, "histogram": -5.9070266 }, "bollinger_bands": { "upper": 5.92412993, "middle": 5.90795, "lower": 5.89177007 }, "stochastic": { "K": 63.89, "D": 21.08 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.907, "sma_20": 5.907950000000001, "ema_12": 5.90857508823559, "ema_26": 5.907026595060726 } }, "1h": { "rsi_14": 66.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06905173, "signal_line": 6.09470374, "histogram": -6.02565202 }, "bollinger_bands": { "upper": 6.23181983, "middle": 6.01735, "lower": 5.80288017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.305, "moving_averages": { "sma_9": 6.104222222222223, "sma_20": 6.017349999999999, "ema_12": 6.09470374482979, "ema_26": 6.025652015619266 } } }, "volume_profile": { "timestamp": "2026-04-27T22:40:04+01:00", "last_500_trades": { "buy_volume": 3652.820000000003, "sell_volume": 7186.479999999994, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.5082905678440636, "cumulative_delta": -3533.659999999991, "delta_percent": -32.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9215.239999999993, "point_of_control_volume": 9215.239999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-04-27T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T22:40:05+01:00", "last_60min": { "current_imbalance": 2.76, "imbalance_change_60min": 13.512, "min_imbalance": -10.752, "max_imbalance": 7.431, "average_imbalance": 0.8839999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.752, 4.097, 7.431, 2.76 ] }, "volatility_metrics": { "timestamp": "2026-04-27T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007102775359904105, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77004.14, "zen_price": 5.902, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -0.02, "correlation_1h": -0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T22:40:07+01:00", "key_levels": { "current_price": 5.902, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.32, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 25.02, "overall_risk": "81.1%" } } }, { "timestamp": "2026-04-27T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777323002, "price_data": { "timestamp": "2026-04-27T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.916, "bid": 5.903, "ask": 5.908, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08451656524680158, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.164, "volume_24h": 32012.56, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -4.023, "trades_24h": 1892 }, "orderbook_continuous": { "timestamp": "2026-04-27T22:50:02+01:00", "bids_analysis": { "total_quantity": 9399.159999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.903, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.902, "quantity": 58.86, "cumulative": 72.69 }, { "price": 5.901, "quantity": 78.49, "cumulative": 151.18 }, { "price": 5.899, "quantity": 23.83, "cumulative": 175.01 }, { "price": 5.898, "quantity": 318.4, "cumulative": 493.40999999999997 }, { "price": 5.895, "quantity": 13.83, "cumulative": 507.23999999999995 }, { "price": 5.894, "quantity": 10, "cumulative": 517.24 }, { "price": 5.893, "quantity": 126.52, "cumulative": 643.76 }, { "price": 5.892, "quantity": 183.09, "cumulative": 826.85 }, { "price": 5.891, "quantity": 48.82, "cumulative": 875.6700000000001 } ] }, "asks_analysis": { "total_quantity": 8921.21, "levels_count": 100, "top_10_asks": [ { "price": 5.908, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.91, "quantity": 183.09, "cumulative": 196.92000000000002 }, { "price": 5.911, "quantity": 13.83, "cumulative": 210.75000000000003 }, { "price": 5.912, "quantity": 78.49, "cumulative": 289.24 }, { "price": 5.913, "quantity": 13.83, "cumulative": 303.07 }, { "price": 5.914, "quantity": 61.86, "cumulative": 364.93 }, { "price": 5.915, "quantity": 247.75, "cumulative": 612.6800000000001 }, { "price": 5.916, "quantity": 13.83, "cumulative": 626.5100000000001 }, { "price": 5.919, "quantity": 78.49, "cumulative": 705.0000000000001 }, { "price": 5.92, "quantity": 13.83, "cumulative": 718.8300000000002 } ] }, "imbalance": { "quantity_difference": 477.9499999999971, "percent": 2.609, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0535745711624316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.898, "quantity": 318.4 }, { "price": 5.893, "quantity": 126.52 }, { "price": 5.892, "quantity": 183.09 }, { "price": 5.888, "quantity": 111.44 }, { "price": 5.886, "quantity": 217.29 } ], "accumulation_ask_levels": [ { "price": 5.91, "quantity": 183.09 }, { "price": 5.915, "quantity": 247.75 }, { "price": 5.921, "quantity": 231.12 }, { "price": 5.926, "quantity": 220.99 }, { "price": 5.931, "quantity": 295.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:31:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:32:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:33:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:34:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:35:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:36:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:37:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:38:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:39:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:41:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:42:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:43:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 28.63344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:44:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:46:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:47:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:48:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:49:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.337866166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 125.31906, "min": 0 }, "price_stats": { "highest": 5.92, "lowest": 5.902, "range": 0.017999999999999794, "current": 5.916 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T21:15:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 104.97803, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:20:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:25:00+01:00", "open": 5.901, "high": 5.902, "low": 5.895, "close": 5.902, "volume": 891.92977, "body_percent": 0.01694628029148168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T21:30:00+01:00", "open": 5.883, "high": 5.885, "low": 5.883, "close": 5.885, "volume": 517.08829, "body_percent": 0.033996260411351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 1180.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 65.99554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 8.39504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:55:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:05:00+01:00", "open": 5.92, "high": 5.92, "low": 5.919, "close": 5.919, "volume": 125.31906, "body_percent": 0.016891891891897534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:10:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 6.97498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:15:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:20:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.902, "close": 5.902, "volume": 99.34449, "body_percent": 0.01694053870912156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:30:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:35:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:40:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 28.63344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.454133, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1871.63793, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.829, "range": 0.10800000000000054, "current": 5.916 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7424.082758666667, "latest": 260.27197, "ratio_latest_vs_avg": 0.035057794809219466, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.916 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00367369, "signal_line": 5.90388591, "histogram": -5.90755959 }, "bollinger_bands": { "upper": 5.92131714, "middle": 5.9076, "lower": 5.89388286 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.902, "sma_20": 5.9076, "ema_12": 5.90388590594648, "ema_26": 5.907559592621045 } }, "5m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00102714, "signal_line": 5.90962125, "histogram": -5.91064839 }, "bollinger_bands": { "upper": 5.9263198, "middle": 5.90945, "lower": 5.8925802 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.9078888888888885, "sma_20": 5.909450000000002, "ema_12": 5.909621247633246, "ema_26": 5.910648385799064 } }, "1h": { "rsi_14": 65.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06639345, "signal_line": 6.09528943, "histogram": -6.02889598 }, "bollinger_bands": { "upper": 6.23109598, "middle": 6.01805, "lower": 5.80500402 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 6.104222222222223, "sma_20": 6.018049999999999, "ema_12": 6.095289431526879, "ema_26": 6.028895984515215 } } }, "volume_profile": { "timestamp": "2026-04-27T22:50:04+01:00", "last_500_trades": { "buy_volume": 3657.660000000003, "sell_volume": 7156.479999999994, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.5110976345913083, "cumulative_delta": -3498.819999999991, "delta_percent": -32.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9220.079999999993, "point_of_control_volume": 9220.079999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-04-27T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T22:50:05+01:00", "last_60min": { "current_imbalance": 1.744, "imbalance_change_60min": -2.3530000000000006, "min_imbalance": 1.744, "max_imbalance": 7.431, "average_imbalance": 4.008, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.097, 7.431, 2.76, 1.744 ] }, "volatility_metrics": { "timestamp": "2026-04-27T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007075939128629013, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76964.21, "zen_price": 5.916, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.07, "correlation_1h": -0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T22:50:06+01:00", "key_levels": { "current_price": 5.916, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.07, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 242.31, "overall_risk": "77.5%" } } } ] }