{ "hour": "2026-04-28_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.912, "max_price": 5.952, "min_imbalance": -7.917, "max_imbalance": 3.622 }, "data": [ { "timestamp": "2026-04-28T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777327202, "price_data": { "timestamp": "2026-04-28T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.912, "bid": 5.909, "ask": 5.916, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11840324763194454, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.109, "volume_24h": 30919.43, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -3.225, "trades_24h": 1792 }, "orderbook_continuous": { "timestamp": "2026-04-28T00:00:03+01:00", "bids_analysis": { "total_quantity": 9871.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.909, "quantity": 74.39, "cumulative": 74.39 }, { "price": 5.907, "quantity": 98.03, "cumulative": 172.42000000000002 }, { "price": 5.906, "quantity": 117.57, "cumulative": 289.99 }, { "price": 5.905, "quantity": 219.09, "cumulative": 509.08000000000004 }, { "price": 5.904, "quantity": 70.9, "cumulative": 579.98 }, { "price": 5.903, "quantity": 70.61, "cumulative": 650.59 }, { "price": 5.901, "quantity": 67.57, "cumulative": 718.1600000000001 }, { "price": 5.899, "quantity": 48.03, "cumulative": 766.19 }, { "price": 5.898, "quantity": 169.17, "cumulative": 935.36 }, { "price": 5.896, "quantity": 67.57, "cumulative": 1002.9300000000001 } ] }, "asks_analysis": { "total_quantity": 9181.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.918, "quantity": 122.42, "cumulative": 226.09 }, { "price": 5.921, "quantity": 74.39, "cumulative": 300.48 }, { "price": 5.922, "quantity": 169.03, "cumulative": 469.51 }, { "price": 5.923, "quantity": 48.03, "cumulative": 517.54 }, { "price": 5.924, "quantity": 67.57, "cumulative": 585.1099999999999 }, { "price": 5.926, "quantity": 37.9, "cumulative": 623.0099999999999 }, { "price": 5.927, "quantity": 48.03, "cumulative": 671.0399999999998 }, { "price": 5.928, "quantity": 67.57, "cumulative": 738.6099999999999 }, { "price": 5.929, "quantity": 34.25, "cumulative": 772.8599999999999 } ] }, "imbalance": { "quantity_difference": 690.0399999999972, "percent": 3.622, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0751589956290495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 117.57 }, { "price": 5.905, "quantity": 219.09 }, { "price": 5.898, "quantity": 169.17 }, { "price": 5.892, "quantity": 169.57 }, { "price": 5.888, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 5.916, "quantity": 103.67 }, { "price": 5.918, "quantity": 122.42 }, { "price": 5.922, "quantity": 169.03 }, { "price": 5.93, "quantity": 140.92 }, { "price": 5.936, "quantity": 168.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T23:41:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:42:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:43:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:44:00+01:00", "open": 5.928, "high": 5.929, "low": 5.928, "close": 5.929, "volume": 367.74002, "body_percent": 0.01686909581646987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:45:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:46:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:47:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:48:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 126.00348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:49:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:51:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:52:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 14.99025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:53:00+01:00", "open": 5.925, "high": 5.93, "low": 5.925, "close": 5.93, "volume": 359.77295, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:54:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:55:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:56:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 140.7056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:57:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:58:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:59:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.22212083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.74002, "min": 0 }, "price_stats": { "highest": 5.93, "lowest": 5.897, "range": 0.032999999999999474, "current": 5.912 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.902, "close": 5.902, "volume": 99.34449, "body_percent": 0.01694053870912156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:30:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:35:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:40:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 28.63344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:55:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:05:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:10:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 290.95798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 163.27698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:25:00+01:00", "open": 5.904, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 163.71799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T23:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:40:00+01:00", "open": 5.928, "high": 5.929, "low": 5.928, "close": 5.929, "volume": 367.74002, "body_percent": 0.01686909581646987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:45:00+01:00", "open": 5.925, "high": 5.925, "low": 5.924, "close": 5.924, "volume": 132.16548, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:50:00+01:00", "open": 5.925, "high": 5.93, "low": 5.925, "close": 5.93, "volume": 374.7632, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:55:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 140.7056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.3687473333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1830.6185, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.879, "range": 0.05800000000000072, "current": 5.912 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7266.282485666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.912 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00081625, "signal_line": 5.91646383, "histogram": -5.91728008 }, "bollinger_bands": { "upper": 5.93790729, "middle": 5.91955, "lower": 5.90119271 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.918666666666667, "sma_20": 5.919549999999999, "ema_12": 5.916463833768317, "ema_26": 5.91728008380529 } }, "5m": { "rsi_14": 52.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00166979, "signal_line": 5.90915232, "histogram": -5.91082211 }, "bollinger_bands": { "upper": 5.93010678, "middle": 5.91185, "lower": 5.89359322 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.911333333333334, "sma_20": 5.9118499999999985, "ema_12": 5.909152318550522, "ema_26": 5.91082210748627 } }, "1h": { "rsi_14": 70.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05282371, "signal_line": 6.05132219, "histogram": -5.99849848 }, "bollinger_bands": { "upper": 6.16866011, "middle": 5.9887, "lower": 5.80873989 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 6.063888888888889, "sma_20": 5.9887, "ema_12": 6.051322185479257, "ema_26": 5.998498480222082 } } }, "volume_profile": { "timestamp": "2026-04-28T00:00:05+01:00", "last_500_trades": { "buy_volume": 3759.0600000000018, "sell_volume": 7061.099999999996, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.5323618133152064, "cumulative_delta": -3302.039999999992, "delta_percent": -30.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9496.149999999996, "point_of_control_volume": 9496.149999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-28T00:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T00:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T00:00:06+01:00", "last_60min": { "current_imbalance": 0.704, "imbalance_change_60min": -15.373999999999999, "min_imbalance": -0.959, "max_imbalance": 16.078, "average_imbalance": 5.274333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.078, -0.959, 0.704 ] }, "volatility_metrics": { "timestamp": "2026-04-28T00:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006938861006509557, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76813.46, "zen_price": 5.912, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.07, "correlation_1h": -0.199, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T00:00:07+01:00", "key_levels": { "current_price": 5.912, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 289.81000000000006, "overall_risk": "78.6%" } } }, { "timestamp": "2026-04-28T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777327802, "price_data": { "timestamp": "2026-04-28T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.919, "bid": 5.926, "ask": 5.932, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10136847440446405, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.139, "volume_24h": 30670.9, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -3.584, "trades_24h": 1783 }, "orderbook_continuous": { "timestamp": "2026-04-28T00:10:02+01:00", "bids_analysis": { "total_quantity": 7854.339999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.926, "quantity": 74.39, "cumulative": 74.39 }, { "price": 5.924, "quantity": 50, "cumulative": 124.39 }, { "price": 5.923, "quantity": 255.03, "cumulative": 379.42 }, { "price": 5.922, "quantity": 50, "cumulative": 429.42 }, { "price": 5.921, "quantity": 98.03, "cumulative": 527.45 }, { "price": 5.92, "quantity": 74.39, "cumulative": 601.84 }, { "price": 5.919, "quantity": 50, "cumulative": 651.84 }, { "price": 5.918, "quantity": 218.81, "cumulative": 870.6500000000001 }, { "price": 5.917, "quantity": 124.39, "cumulative": 995.0400000000001 }, { "price": 5.916, "quantity": 48.03, "cumulative": 1043.0700000000002 } ] }, "asks_analysis": { "total_quantity": 8952.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.932, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.933, "quantity": 48.03, "cumulative": 151.7 }, { "price": 5.934, "quantity": 1.71, "cumulative": 153.41 }, { "price": 5.938, "quantity": 74.39, "cumulative": 227.8 }, { "price": 5.939, "quantity": 62.71, "cumulative": 290.51 }, { "price": 5.941, "quantity": 169.26, "cumulative": 459.77 }, { "price": 5.942, "quantity": 67.57, "cumulative": 527.3399999999999 }, { "price": 5.944, "quantity": 48.03, "cumulative": 575.3699999999999 }, { "price": 5.945, "quantity": 1000, "cumulative": 1575.37 }, { "price": 5.946, "quantity": 37.9, "cumulative": 1613.27 } ] }, "imbalance": { "quantity_difference": -1097.8800000000037, "percent": -6.532, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8773622632151574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.923, "quantity": 255.03 }, { "price": 5.918, "quantity": 218.81 }, { "price": 5.917, "quantity": 124.39 }, { "price": 5.913, "quantity": 168.97 }, { "price": 5.908, "quantity": 243.55 } ], "accumulation_ask_levels": [ { "price": 5.932, "quantity": 103.67 }, { "price": 5.941, "quantity": 169.26 }, { "price": 5.945, "quantity": 1000 }, { "price": 5.951, "quantity": 201.56 }, { "price": 5.952, "quantity": 115.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T23:51:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:52:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 14.99025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:53:00+01:00", "open": 5.925, "high": 5.93, "low": 5.925, "close": 5.93, "volume": 359.77295, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:54:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:55:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:56:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 140.7056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:57:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:58:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:59:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:01:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 300.98115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:02:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:03:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:04:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:05:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:06:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:07:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:08:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:09:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.23847333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.74002, "min": 0 }, "price_stats": { "highest": 5.93, "lowest": 5.897, "range": 0.032999999999999474, "current": 5.919 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:35:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:40:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 28.63344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:55:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:05:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:10:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 290.95798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 163.27698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:25:00+01:00", "open": 5.904, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 163.71799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T23:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:40:00+01:00", "open": 5.928, "high": 5.929, "low": 5.928, "close": 5.929, "volume": 367.74002, "body_percent": 0.01686909581646987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:45:00+01:00", "open": 5.925, "high": 5.925, "low": 5.924, "close": 5.924, "volume": 132.16548, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:50:00+01:00", "open": 5.925, "high": 5.93, "low": 5.925, "close": 5.93, "volume": 374.7632, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:55:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 140.7056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 300.98115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:05:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.7815476666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1830.6185, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.879, "range": 0.05800000000000072, "current": 5.919 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 300.98115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7271.298838166666, "latest": 300.98115, "ratio_latest_vs_avg": 0.0413930381213554, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.919 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00173095, "signal_line": 5.92193542, "histogram": -5.92020448 }, "bollinger_bands": { "upper": 5.93098213, "middle": 5.91945, "lower": 5.90791787 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.920777777777777, "sma_20": 5.919450000000001, "ema_12": 5.921935423450224, "ema_26": 5.92020447689742 } }, "5m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00178337, "signal_line": 5.91239861, "histogram": -5.91418199 }, "bollinger_bands": { "upper": 5.93146018, "middle": 5.9139, "lower": 5.89633982 }, "stochastic": { "K": 15.62, "D": 5.16 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.912333333333333, "sma_20": 5.913899999999999, "ema_12": 5.912398614553243, "ema_26": 5.9141819888321026 } }, "1h": { "rsi_14": 69.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05149456, "signal_line": 6.05161503, "histogram": -6.00012046 }, "bollinger_bands": { "upper": 6.16843838, "middle": 5.98905, "lower": 5.80966162 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 6.063888888888889, "sma_20": 5.989050000000001, "ema_12": 6.0516150288278014, "ema_26": 6.000120464670059 } } }, "volume_profile": { "timestamp": "2026-04-28T00:10:04+01:00", "last_500_trades": { "buy_volume": 3809.9100000000017, "sell_volume": 6977.659999999997, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.5460154263750316, "cumulative_delta": -3167.749999999992, "delta_percent": -29.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9546.999999999996, "point_of_control_volume": 9546.999999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-28T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T00:10:05+01:00", "last_60min": { "current_imbalance": 3.622, "imbalance_change_60min": -12.456, "min_imbalance": -0.959, "max_imbalance": 16.078, "average_imbalance": 4.86125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.078, -0.959, 0.704, 3.622 ] }, "volatility_metrics": { "timestamp": "2026-04-28T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006871459721181351, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76864, "zen_price": 5.919, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.05, "correlation_1h": -0.298, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T00:10:06+01:00", "key_levels": { "current_price": 5.919, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.949999999999999, "high_volume_at_support": 120.81, "overall_risk": "76.7%" } } }, { "timestamp": "2026-04-28T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777328401, "price_data": { "timestamp": "2026-04-28T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.921, "ask": 5.926, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08440243079000495, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.141, "volume_24h": 30722.69, "volume_usdc_24h": 0, "price_change_24h": -0.217, "price_change_24h_percent": -3.534, "trades_24h": 1788 }, "orderbook_continuous": { "timestamp": "2026-04-28T00:20:02+01:00", "bids_analysis": { "total_quantity": 8380.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.921, "quantity": 14, "cumulative": 14 }, { "price": 5.92, "quantity": 88.39, "cumulative": 102.39 }, { "price": 5.919, "quantity": 64, "cumulative": 166.39 }, { "price": 5.918, "quantity": 232.81, "cumulative": 399.2 }, { "price": 5.917, "quantity": 138.39, "cumulative": 537.5899999999999 }, { "price": 5.916, "quantity": 134.48, "cumulative": 672.0699999999999 }, { "price": 5.915, "quantity": 64, "cumulative": 736.0699999999999 }, { "price": 5.914, "quantity": 88.39, "cumulative": 824.4599999999999 }, { "price": 5.913, "quantity": 182.97, "cumulative": 1007.43 }, { "price": 5.912, "quantity": 95.48, "cumulative": 1102.9099999999999 } ] }, "asks_analysis": { "total_quantity": 9821.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.926, "quantity": 14, "cumulative": 14 }, { "price": 5.927, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.928, "quantity": 182.83, "cumulative": 314.5 }, { "price": 5.929, "quantity": 122.42, "cumulative": 436.92 }, { "price": 5.93, "quantity": 14, "cumulative": 450.92 }, { "price": 5.932, "quantity": 74.39, "cumulative": 525.3100000000001 }, { "price": 5.933, "quantity": 14, "cumulative": 539.3100000000001 }, { "price": 5.934, "quantity": 63.74, "cumulative": 603.0500000000001 }, { "price": 5.935, "quantity": 257.13, "cumulative": 860.1800000000001 }, { "price": 5.938, "quantity": 88.39, "cumulative": 948.57 } ] }, "imbalance": { "quantity_difference": -1441.17, "percent": -7.917, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8532679412489386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.918, "quantity": 232.81 }, { "price": 5.917, "quantity": 138.39 }, { "price": 5.916, "quantity": 134.48 }, { "price": 5.913, "quantity": 182.97 }, { "price": 5.908, "quantity": 257.55 } ], "accumulation_ask_levels": [ { "price": 5.927, "quantity": 117.67 }, { "price": 5.928, "quantity": 182.83 }, { "price": 5.929, "quantity": 122.42 }, { "price": 5.935, "quantity": 257.13 }, { "price": 5.941, "quantity": 183.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T00:01:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 300.98115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:02:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:03:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:04:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:05:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:06:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:07:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:08:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:09:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:11:00+01:00", "open": 5.93, "high": 5.931, "low": 5.93, "close": 5.931, "volume": 263.66426, "body_percent": 0.01686340640810007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:12:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 75.95049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:13:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 38.99966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:14:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:15:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:16:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:17:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:18:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 82.936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:19:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.0816805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.74002, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.903, "range": 0.02800000000000047, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:55:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:05:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:10:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 290.95798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 163.27698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:25:00+01:00", "open": 5.904, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 163.71799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T23:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:40:00+01:00", "open": 5.928, "high": 5.929, "low": 5.928, "close": 5.929, "volume": 367.74002, "body_percent": 0.01686909581646987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:45:00+01:00", "open": 5.925, "high": 5.925, "low": 5.924, "close": 5.924, "volume": 132.16548, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:50:00+01:00", "open": 5.925, "high": 5.93, "low": 5.925, "close": 5.93, "volume": 374.7632, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:55:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 140.7056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 300.98115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:05:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:10:00+01:00", "open": 5.93, "high": 5.931, "low": 5.927, "close": 5.927, "volume": 378.61441, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 82.936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.3052461666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1830.6185, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.883, "range": 0.05400000000000027, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.931, "low": 5.919, "close": 5.924, "volume": 762.53156, "body_percent": 0.08447372867039672, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7278.9913449999995, "latest": 762.53156, "ratio_latest_vs_avg": 0.10475786051370832, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00160088, "signal_line": 5.92049464, "histogram": -5.92209552 }, "bollinger_bands": { "upper": 5.93112708, "middle": 5.92285, "lower": 5.91457292 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.918999999999999, "sma_20": 5.922849999999999, "ema_12": 5.920494637405133, "ema_26": 5.922095521766713 } }, "5m": { "rsi_14": 32.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220313, "signal_line": 5.91429735, "histogram": -5.91650048 }, "bollinger_bands": { "upper": 5.93409317, "middle": 5.9158, "lower": 5.89750683 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.91111111111111, "sma_20": 5.915799999999999, "ema_12": 5.914297349973072, "ema_26": 5.91650047629798 } }, "1h": { "rsi_14": 68.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05054518, "signal_line": 6.0518242, "histogram": -6.00127902 }, "bollinger_bands": { "upper": 6.16831073, "middle": 5.9893, "lower": 5.81028927 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 6.063888888888889, "sma_20": 5.9893, "ema_12": 6.05182420264819, "ema_26": 6.0012790249900405 } } }, "volume_profile": { "timestamp": "2026-04-28T00:20:04+01:00", "last_500_trades": { "buy_volume": 3873.7600000000016, "sell_volume": 6706.619999999996, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.5776024286451303, "cumulative_delta": -2832.8599999999933, "delta_percent": -26.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9624.849999999997, "point_of_control_volume": 9624.849999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-28T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-28T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T00:20:04+01:00", "last_60min": { "current_imbalance": -6.532, "imbalance_change_60min": -22.61, "min_imbalance": -6.532, "max_imbalance": 16.078, "average_imbalance": 2.5826000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.078, -0.959, 0.704, 3.622, -6.532 ] }, "volatility_metrics": { "timestamp": "2026-04-28T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000720063135095554, "average_range_1m": 8.080808080808985e-5, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76850.88, "zen_price": 5.924, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.36, "correlation_1h": -0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T00:20:06+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.93, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.949999999999999, "high_volume_at_support": 72.78, "overall_risk": "75.5%" } } }, { "timestamp": "2026-04-28T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777329002, "price_data": { "timestamp": "2026-04-28T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.934, "bid": 5.933, "ask": 5.939, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10111223458038805, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.117, "volume_24h": 30692.41, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -2.992, "trades_24h": 1786 }, "orderbook_continuous": { "timestamp": "2026-04-28T00:30:03+01:00", "bids_analysis": { "total_quantity": 8260.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.936, "quantity": 14, "cumulative": 14 }, { "price": 5.935, "quantity": 74.39, "cumulative": 88.39 }, { "price": 5.934, "quantity": 14, "cumulative": 102.39 }, { "price": 5.933, "quantity": 64, "cumulative": 166.39 }, { "price": 5.932, "quantity": 186.42, "cumulative": 352.80999999999995 }, { "price": 5.931, "quantity": 64, "cumulative": 416.80999999999995 }, { "price": 5.93, "quantity": 232.59, "cumulative": 649.4 }, { "price": 5.929, "quantity": 88.39, "cumulative": 737.79 }, { "price": 5.928, "quantity": 112.03, "cumulative": 849.8199999999999 }, { "price": 5.927, "quantity": 64, "cumulative": 913.8199999999999 } ] }, "asks_analysis": { "total_quantity": 9383.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.942, "quantity": 14, "cumulative": 14 }, { "price": 5.944, "quantity": 304.89, "cumulative": 318.89 }, { "price": 5.945, "quantity": 1014, "cumulative": 1332.8899999999999 }, { "price": 5.946, "quantity": 14, "cumulative": 1346.8899999999999 }, { "price": 5.947, "quantity": 81.57, "cumulative": 1428.4599999999998 }, { "price": 5.948, "quantity": 14, "cumulative": 1442.4599999999998 }, { "price": 5.95, "quantity": 47.49, "cumulative": 1489.9499999999998 }, { "price": 5.951, "quantity": 215.56, "cumulative": 1705.5099999999998 }, { "price": 5.952, "quantity": 129.6, "cumulative": 1835.1099999999997 }, { "price": 5.954, "quantity": 79, "cumulative": 1914.1099999999997 } ] }, "imbalance": { "quantity_difference": -1123.2900000000027, "percent": -6.366, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8802971870174624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.932, "quantity": 186.42 }, { "price": 5.93, "quantity": 232.59 }, { "price": 5.928, "quantity": 112.03 }, { "price": 5.926, "quantity": 138.39 }, { "price": 5.925, "quantity": 182.63 } ], "accumulation_ask_levels": [ { "price": 5.944, "quantity": 304.89 }, { "price": 5.945, "quantity": 1014 }, { "price": 5.951, "quantity": 215.56 }, { "price": 5.952, "quantity": 129.6 }, { "price": 5.961, "quantity": 183.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T00:11:00+01:00", "open": 5.93, "high": 5.931, "low": 5.93, "close": 5.931, "volume": 263.66426, "body_percent": 0.01686340640810007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:12:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 75.95049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:13:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 38.99966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:14:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:15:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:16:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:17:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:18:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 82.936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:19:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:21:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:22:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:23:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:24:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:25:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:26:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:27:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:28:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 6.16096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:29:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 10.14714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.903565999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.74002, "min": 0 }, "price_stats": { "highest": 5.934, "lowest": 5.904, "range": 0.03000000000000025, "current": 5.934 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:55:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:05:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:10:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 290.95798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 163.27698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:25:00+01:00", "open": 5.904, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 163.71799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T23:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:40:00+01:00", "open": 5.928, "high": 5.929, "low": 5.928, "close": 5.929, "volume": 367.74002, "body_percent": 0.01686909581646987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:45:00+01:00", "open": 5.925, "high": 5.925, "low": 5.924, "close": 5.924, "volume": 132.16548, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:50:00+01:00", "open": 5.925, "high": 5.93, "low": 5.925, "close": 5.93, "volume": 374.7632, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:55:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 140.7056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 300.98115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:05:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:10:00+01:00", "open": 5.93, "high": 5.931, "low": 5.927, "close": 5.927, "volume": 378.61441, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 82.936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:25:00+01:00", "open": 5.924, "high": 5.934, "low": 5.924, "close": 5.934, "volume": 16.3081, "body_percent": 0.1688048615800099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.5711838333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180.6, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.883, "range": 0.05400000000000027, "current": 5.934 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.934, "low": 5.919, "close": 5.934, "volume": 778.83966, "body_percent": 0.25342118601116015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7279.263146666666, "latest": 778.83966, "ratio_latest_vs_avg": 0.106994299327762, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.934 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00074702, "signal_line": 5.92743847, "histogram": -5.92818549 }, "bollinger_bands": { "upper": 5.93280833, "middle": 5.92635, "lower": 5.91989167 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.927, "sma_20": 5.9263499999999985, "ema_12": 5.927438470896655, "ema_26": 5.928185489612919 } }, "5m": { "rsi_14": 31.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00496992, "signal_line": 5.91411633, "histogram": -5.91908625 }, "bollinger_bands": { "upper": 5.93891103, "middle": 5.9176, "lower": 5.89628897 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.908444444444443, "sma_20": 5.917599999999998, "ema_12": 5.914116329405624, "ema_26": 5.919086245845125 } }, "1h": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0486464, "signal_line": 6.05224255, "histogram": -6.00359615 }, "bollinger_bands": { "upper": 6.16813295, "middle": 5.9898, "lower": 5.81146705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 6.063888888888889, "sma_20": 5.9898, "ema_12": 6.052242550288968, "ema_26": 6.003596145630005 } } }, "volume_profile": { "timestamp": "2026-04-28T00:30:04+01:00", "last_500_trades": { "buy_volume": 3861.8600000000015, "sell_volume": 6671.269999999997, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.5788792838544989, "cumulative_delta": -2809.4099999999935, "delta_percent": -26.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9577.599999999995, "point_of_control_volume": 9577.599999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-28T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-28T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T00:30:06+01:00", "last_60min": { "current_imbalance": -7.917, "imbalance_change_60min": -6.958, "min_imbalance": -7.917, "max_imbalance": 3.622, "average_imbalance": -2.2164, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.959, 0.704, 3.622, -6.532, -7.917 ] }, "volatility_metrics": { "timestamp": "2026-04-28T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000700374171118331, "average_range_1m": 8.080808080808985e-5, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76979.4, "zen_price": 5.934, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.51, "correlation_1h": -0.261, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T00:30:07+01:00", "key_levels": { "current_price": 5.934, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.75, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.949999999999999, "high_volume_at_support": 24.75, "overall_risk": "72.9%" } } }, { "timestamp": "2026-04-28T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777329602, "price_data": { "timestamp": "2026-04-28T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.952, "bid": 5.945, "ask": 5.95, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08400537634408424, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.116, "volume_24h": 30667.41, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -2.681, "trades_24h": 1778 }, "orderbook_continuous": { "timestamp": "2026-04-28T00:40:02+01:00", "bids_analysis": { "total_quantity": 8055.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.945, "quantity": 14, "cumulative": 14 }, { "price": 5.944, "quantity": 136.42, "cumulative": 150.42 }, { "price": 5.943, "quantity": 54, "cumulative": 204.42 }, { "price": 5.942, "quantity": 54, "cumulative": 258.41999999999996 }, { "price": 5.941, "quantity": 256.59, "cumulative": 515.01 }, { "price": 5.94, "quantity": 62.03, "cumulative": 577.04 }, { "price": 5.939, "quantity": 54, "cumulative": 631.04 }, { "price": 5.938, "quantity": 150.76, "cumulative": 781.8 }, { "price": 5.937, "quantity": 54, "cumulative": 835.8 }, { "price": 5.936, "quantity": 62.03, "cumulative": 897.8299999999999 } ] }, "asks_analysis": { "total_quantity": 8552.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.95, "quantity": 14, "cumulative": 14 }, { "price": 5.951, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.953, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.954, "quantity": 88.39, "cumulative": 220.06 }, { "price": 5.955, "quantity": 182.03, "cumulative": 402.09000000000003 }, { "price": 5.956, "quantity": 62.03, "cumulative": 464.12 }, { "price": 5.957, "quantity": 81.57, "cumulative": 545.69 }, { "price": 5.958, "quantity": 14, "cumulative": 559.69 }, { "price": 5.96, "quantity": 62.03, "cumulative": 621.72 }, { "price": 5.961, "quantity": 183.26, "cumulative": 804.98 } ] }, "imbalance": { "quantity_difference": -496.6600000000053, "percent": -2.99, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9419274800904067 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.944, "quantity": 136.42 }, { "price": 5.941, "quantity": 256.59 }, { "price": 5.938, "quantity": 150.76 }, { "price": 5.935, "quantity": 256.78 }, { "price": 5.932, "quantity": 136.42 } ], "accumulation_ask_levels": [ { "price": 5.951, "quantity": 103.67 }, { "price": 5.955, "quantity": 182.03 }, { "price": 5.961, "quantity": 183.26 }, { "price": 5.971, "quantity": 216.66 }, { "price": 5.972, "quantity": 153.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T00:21:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:22:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:23:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:24:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:25:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:26:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:27:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:28:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 6.16096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:29:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 10.14714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:31:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 615.99314, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:32:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:33:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 13.6896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:34:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:36:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:37:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:38:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:39:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.39827833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 615.99314, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.904, "range": 0.04800000000000004, "current": 5.952 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T23:05:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:10:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 290.95798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 163.27698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:25:00+01:00", "open": 5.904, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 163.71799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T23:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:40:00+01:00", "open": 5.928, "high": 5.929, "low": 5.928, "close": 5.929, "volume": 367.74002, "body_percent": 0.01686909581646987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:45:00+01:00", "open": 5.925, "high": 5.925, "low": 5.924, "close": 5.924, "volume": 132.16548, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:50:00+01:00", "open": 5.925, "high": 5.93, "low": 5.925, "close": 5.93, "volume": 374.7632, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:55:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 140.7056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 300.98115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:05:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:10:00+01:00", "open": 5.93, "high": 5.931, "low": 5.927, "close": 5.927, "volume": 378.61441, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 82.936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:25:00+01:00", "open": 5.924, "high": 5.934, "low": 5.924, "close": 5.934, "volume": 16.3081, "body_percent": 0.1688048615800099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:30:00+01:00", "open": 5.941, "high": 5.952, "low": 5.941, "close": 5.952, "volume": 629.68274, "body_percent": 0.18515401447567953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.62372183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180.6, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.883, "range": 0.06899999999999995, "current": 5.952 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.952, "volume": 1408.5224, "body_percent": 0.5575266092245373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7289.757859, "latest": 1408.5224, "ratio_latest_vs_avg": 0.19321936712356305, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.952 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00759932, "signal_line": 5.92948005, "histogram": -5.93707937 }, "bollinger_bands": { "upper": 5.96329822, "middle": 5.938, "lower": 5.91270178 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.925111111111111, "sma_20": 5.938000000000002, "ema_12": 5.9294800521656175, "ema_26": 5.9370793743361565 } }, "5m": { "rsi_14": 26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0100438, "signal_line": 5.91442083, "histogram": -5.92446464 }, "bollinger_bands": { "upper": 5.95416805, "middle": 5.9221, "lower": 5.89003195 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.910777777777778, "sma_20": 5.9221, "ema_12": 5.91442083489153, "ema_26": 5.92446463827977 } }, "1h": { "rsi_14": 63.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04522861, "signal_line": 6.05299558, "histogram": -6.00776696 }, "bollinger_bands": { "upper": 6.16807655, "middle": 5.9907, "lower": 5.81332345 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 6.063888888888889, "sma_20": 5.9906999999999995, "ema_12": 6.0529955760423695, "ema_26": 6.007766962781938 } } }, "volume_profile": { "timestamp": "2026-04-28T00:40:04+01:00", "last_500_trades": { "buy_volume": 3963.420000000002, "sell_volume": 6664.509999999997, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.5947053871927575, "cumulative_delta": -2701.0899999999933, "delta_percent": -25.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9672.399999999994, "point_of_control_volume": 9672.399999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-28T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-28T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T00:40:05+01:00", "last_60min": { "current_imbalance": -6.366, "imbalance_change_60min": -7.069999999999999, "min_imbalance": -7.917, "max_imbalance": 3.622, "average_imbalance": -3.2978, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.704, 3.622, -6.532, -7.917, -6.366 ] }, "volatility_metrics": { "timestamp": "2026-04-28T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007330886756816422, "average_range_1m": 9.090909090910333e-5, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76961.9, "zen_price": 5.952, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.81, "correlation_1h": 0.659, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T00:40:06+01:00", "key_levels": { "current_price": 5.952, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.44, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.949999999999999, "high_volume_at_support": 105.91, "overall_risk": "68.2%" } } }, { "timestamp": "2026-04-28T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777330201, "price_data": { "timestamp": "2026-04-28T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.937, "ask": 5.942, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08413259296651344, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.105, "volume_24h": 30763.6, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -2.654, "trades_24h": 1782 }, "orderbook_continuous": { "timestamp": "2026-04-28T00:50:02+01:00", "bids_analysis": { "total_quantity": 7519.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.937, "quantity": 14, "cumulative": 14 }, { "price": 5.936, "quantity": 14, "cumulative": 28 }, { "price": 5.935, "quantity": 88.39, "cumulative": 116.39 }, { "price": 5.934, "quantity": 14, "cumulative": 130.39 }, { "price": 5.933, "quantity": 54, "cumulative": 184.39 }, { "price": 5.932, "quantity": 198.81, "cumulative": 383.2 }, { "price": 5.931, "quantity": 54, "cumulative": 437.2 }, { "price": 5.93, "quantity": 182.59, "cumulative": 619.79 }, { "price": 5.929, "quantity": 88.39, "cumulative": 708.18 }, { "price": 5.928, "quantity": 62.03, "cumulative": 770.2099999999999 } ] }, "asks_analysis": { "total_quantity": 8601.330000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14, "cumulative": 14 }, { "price": 5.941, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.942, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.944, "quantity": 14, "cumulative": 145.67000000000002 }, { "price": 5.946, "quantity": 62.03, "cumulative": 207.70000000000002 }, { "price": 5.947, "quantity": 74.39, "cumulative": 282.09000000000003 }, { "price": 5.948, "quantity": 14.68, "cumulative": 296.77000000000004 }, { "price": 5.949, "quantity": 14, "cumulative": 310.77000000000004 }, { "price": 5.95, "quantity": 119.96, "cumulative": 430.73 }, { "price": 5.951, "quantity": 80.7, "cumulative": 511.43 } ] }, "imbalance": { "quantity_difference": -1081.6600000000017, "percent": -6.71, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8742450295477558 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.932, "quantity": 198.81 }, { "price": 5.93, "quantity": 182.59 }, { "price": 5.925, "quantity": 182.63 }, { "price": 5.92, "quantity": 136.42 }, { "price": 5.918, "quantity": 182.89 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 103.67 }, { "price": 5.95, "quantity": 119.96 }, { "price": 5.954, "quantity": 182.15 }, { "price": 5.961, "quantity": 183.26 }, { "price": 5.962, "quantity": 119.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T00:31:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 615.99314, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:32:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:33:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 13.6896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:34:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:36:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:37:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:38:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:39:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:41:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:42:00+01:00", "open": 5.948, "high": 5.948, "low": 5.947, "close": 5.947, "volume": 404.41, "body_percent": 0.01681237390720131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:43:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:44:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 286.94275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:46:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 18.49828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:47:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:48:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 26.68407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:49:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.34210499999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 615.99314, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.912, "range": 0.040000000000000036, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T23:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 290.95798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 163.27698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:25:00+01:00", "open": 5.904, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 163.71799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T23:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:40:00+01:00", "open": 5.928, "high": 5.929, "low": 5.928, "close": 5.929, "volume": 367.74002, "body_percent": 0.01686909581646987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:45:00+01:00", "open": 5.925, "high": 5.925, "low": 5.924, "close": 5.924, "volume": 132.16548, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:50:00+01:00", "open": 5.925, "high": 5.93, "low": 5.925, "close": 5.93, "volume": 374.7632, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:55:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 140.7056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 300.98115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:05:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:10:00+01:00", "open": 5.93, "high": 5.931, "low": 5.927, "close": 5.927, "volume": 378.61441, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 82.936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:25:00+01:00", "open": 5.924, "high": 5.934, "low": 5.924, "close": 5.934, "volume": 16.3081, "body_percent": 0.1688048615800099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:30:00+01:00", "open": 5.941, "high": 5.952, "low": 5.941, "close": 5.952, "volume": 629.68274, "body_percent": 0.18515401447567953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:40:00+01:00", "open": 5.948, "high": 5.948, "low": 5.947, "close": 5.947, "volume": 691.35275, "body_percent": 0.01681237390720131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.943, "close": 5.943, "volume": 45.18235, "body_percent": 0.08406186953599161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.28267516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180.6, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.883, "range": 0.06899999999999995, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7302.033444, "latest": 2145.0575, "ratio_latest_vs_avg": 0.29376166467199216, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00076035, "signal_line": 5.94815322, "histogram": -5.94739287 }, "bollinger_bands": { "upper": 5.95591485, "middle": 5.94825, "lower": 5.94058515 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.949777777777777, "sma_20": 5.94825, "ema_12": 5.948153221549542, "ema_26": 5.947392870854068 } }, "5m": { "rsi_14": 37.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01021634, "signal_line": 5.91330447, "histogram": -5.92352081 }, "bollinger_bands": { "upper": 5.95785751, "middle": 5.92455, "lower": 5.89124249 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.911888888888888, "sma_20": 5.924550000000001, "ema_12": 5.913304473024548, "ema_26": 5.9235208132158315 } }, "1h": { "rsi_14": 65.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04693751, "signal_line": 6.05261906, "histogram": -6.00568155 }, "bollinger_bands": { "upper": 6.16806212, "middle": 5.99025, "lower": 5.81243788 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 6.063888888888889, "sma_20": 5.9902500000000005, "ema_12": 6.052619063165668, "ema_26": 6.005681554205971 } } }, "volume_profile": { "timestamp": "2026-04-28T00:50:03+01:00", "last_500_trades": { "buy_volume": 3970.490000000002, "sell_volume": 6621.839999999996, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.5996052456718985, "cumulative_delta": -2651.3499999999926, "delta_percent": -25.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9789.249999999995, "point_of_control_volume": 9789.249999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-28T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-28T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T00:50:04+01:00", "last_60min": { "current_imbalance": -2.99, "imbalance_change_60min": -6.612, "min_imbalance": -7.917, "max_imbalance": 3.622, "average_imbalance": -4.0366, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.622, -6.532, -7.917, -6.366, -2.99 ] }, "volatility_metrics": { "timestamp": "2026-04-28T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007429552635712981, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77061.73, "zen_price": 5.943, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.32, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T00:50:06+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.59, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.51999999999998, "high_volume_at_support": 105.91, "overall_risk": "70.5%" } } } ] }