{ "hour": "2026-04-28_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.892, "max_price": 5.913, "min_imbalance": -5.516, "max_imbalance": 10.818 }, "data": [ { "timestamp": "2026-04-28T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777352402, "price_data": { "timestamp": "2026-04-28T07:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.894, "bid": 5.896, "ask": 5.9, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.067865626060408, "high_24h": 6.15, "low_24h": 5.829, "open_24h": 6.15, "volume_24h": 28281.49, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -4.163, "trades_24h": 1526 }, "orderbook_continuous": { "timestamp": "2026-04-28T07:00:03+01:00", "bids_analysis": { "total_quantity": 7441.6399999999985, "levels_count": 100, "top_10_bids": [ { "price": 5.896, "quantity": 14, "cumulative": 14 }, { "price": 5.895, "quantity": 74.57, "cumulative": 88.57 }, { "price": 5.894, "quantity": 14, "cumulative": 102.57 }, { "price": 5.893, "quantity": 203.6, "cumulative": 306.16999999999996 }, { "price": 5.892, "quantity": 88.57, "cumulative": 394.73999999999995 }, { "price": 5.891, "quantity": 62.03, "cumulative": 456.77 }, { "price": 5.89, "quantity": 14, "cumulative": 470.77 }, { "price": 5.889, "quantity": 88.57, "cumulative": 559.3399999999999 }, { "price": 5.888, "quantity": 183.67, "cumulative": 743.0099999999999 }, { "price": 5.887, "quantity": 84.51, "cumulative": 827.5199999999999 } ] }, "asks_analysis": { "total_quantity": 8310.480000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.9, "quantity": 14, "cumulative": 14 }, { "price": 5.901, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.902, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.903, "quantity": 169.64, "cumulative": 301.31 }, { "price": 5.904, "quantity": 88.57, "cumulative": 389.88 }, { "price": 5.905, "quantity": 48.03, "cumulative": 437.90999999999997 }, { "price": 5.907, "quantity": 74.57, "cumulative": 512.48 }, { "price": 5.908, "quantity": 45.78, "cumulative": 558.26 }, { "price": 5.909, "quantity": 81.38, "cumulative": 639.64 }, { "price": 5.91, "quantity": 258, "cumulative": 897.64 } ] }, "imbalance": { "quantity_difference": -868.8400000000083, "percent": -5.516, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8954524889055737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.893, "quantity": 203.6 }, { "price": 5.888, "quantity": 183.67 }, { "price": 5.88, "quantity": 183.77 }, { "price": 5.875, "quantity": 183.77 }, { "price": 5.871, "quantity": 118.87 } ], "accumulation_ask_levels": [ { "price": 5.901, "quantity": 103.67 }, { "price": 5.903, "quantity": 169.64 }, { "price": 5.91, "quantity": 258 }, { "price": 5.916, "quantity": 183.21 }, { "price": 5.922, "quantity": 248.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T06:41:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:42:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:43:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:44:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 43.18068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:45:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:46:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:47:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:48:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 89.65257, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:49:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 7.50062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:50:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:51:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:52:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:53:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:54:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 50.04006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:56:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:57:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:58:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:59:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.796915666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 711.35512, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.887, "range": 0.04400000000000048, "current": 5.894 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:40:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.9, "volume": 164.582, "body_percent": 0.033909799932191724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:45:00+01:00", "open": 5.9, "high": 5.906, "low": 5.9, "close": 5.906, "volume": 193.19286, "body_percent": 0.10169491525422608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:50:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 173.17992, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T05:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 10.95755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:05:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 89.5818, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 82.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:15:00+01:00", "open": 5.93, "high": 5.931, "low": 5.93, "close": 5.931, "volume": 84.03945, "body_percent": 0.01686340640810007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 450.4752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:30:00+01:00", "open": 5.906, "high": 5.906, "low": 5.893, "close": 5.893, "volume": 719.84104, "body_percent": 0.2201151371486607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:35:00+01:00", "open": 5.887, "high": 5.896, "low": 5.887, "close": 5.892, "volume": 230.52552, "body_percent": 0.08493290300663806, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 43.18068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:45:00+01:00", "open": 5.902, "high": 5.906, "low": 5.902, "close": 5.906, "volume": 97.15319, "body_percent": 0.06777363605556691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 50.04006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.48063083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 719.84104, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.887, "range": 0.07000000000000028, "current": 5.894 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6773.546323666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.894 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019565, "signal_line": 5.89690357, "histogram": -5.89709922 }, "bollinger_bands": { "upper": 5.90881349, "middle": 5.89815, "lower": 5.88748651 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.89788888888889, "sma_20": 5.898149999999999, "ema_12": 5.896903566704503, "ema_26": 5.897099218825629 } }, "5m": { "rsi_14": 65.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00227689, "signal_line": 5.90786977, "histogram": -5.90559288 }, "bollinger_bands": { "upper": 5.93299111, "middle": 5.9077, "lower": 5.88240889 }, "stochastic": { "K": 28.95, "D": 9.55 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.909888888888888, "sma_20": 5.9077, "ema_12": 5.907869772757275, "ema_26": 5.905592880319139 } }, "1h": { "rsi_14": 45.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02601391, "signal_line": 5.96365791, "histogram": -5.93764401 }, "bollinger_bands": { "upper": 6.03591345, "middle": 5.9363, "lower": 5.83668655 }, "stochastic": { "K": 95.72, "D": 31.59 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.955, "sma_20": 5.9363, "ema_12": 5.963657913610116, "ema_26": 5.937644005501123 } } }, "volume_profile": { "timestamp": "2026-04-28T07:00:06+01:00", "last_500_trades": { "buy_volume": 3571.4999999999995, "sell_volume": 5566.889999999995, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.64156108707016, "cumulative_delta": -1995.39, "delta_percent": -21.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9138.38999999999, "point_of_control_volume": 9138.38999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T07:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-28T07:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T07:00:07+01:00", "last_60min": { "current_imbalance": -3.747, "imbalance_change_60min": 1.689, "min_imbalance": -6.527, "max_imbalance": -0.685, "average_imbalance": -4.0588, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.436, -6.527, -3.899, -0.685, -3.747 ] }, "volatility_metrics": { "timestamp": "2026-04-28T07:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007553358368952523, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76928.9, "zen_price": 5.894, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.49, "correlation_1h": -0.13, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T07:00:08+01:00", "key_levels": { "current_price": 5.894, "resistance_24h": 6.073, "support_24h": 5.829, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 762.65, "overall_risk": "73.4%" } } }, { "timestamp": "2026-04-28T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777353001, "price_data": { "timestamp": "2026-04-28T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.901, "ask": 5.904, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05073566717402526, "high_24h": 6.128, "low_24h": 5.829, "open_24h": 6.128, "volume_24h": 28284.29, "volume_usdc_24h": 0, "price_change_24h": -0.215, "price_change_24h_percent": -3.508, "trades_24h": 1511 }, "orderbook_continuous": { "timestamp": "2026-04-28T07:10:02+01:00", "bids_analysis": { "total_quantity": 7485.749999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.9, "quantity": 62.03, "cumulative": 62.03 }, { "price": 5.899, "quantity": 203.41, "cumulative": 265.44 }, { "price": 5.898, "quantity": 94.57, "cumulative": 360.01 }, { "price": 5.897, "quantity": 34, "cumulative": 394.01 }, { "price": 5.896, "quantity": 82.03, "cumulative": 476.03999999999996 }, { "price": 5.895, "quantity": 74.57, "cumulative": 550.6099999999999 }, { "price": 5.894, "quantity": 14, "cumulative": 564.6099999999999 }, { "price": 5.893, "quantity": 183.59, "cumulative": 748.1999999999999 }, { "price": 5.892, "quantity": 88.57, "cumulative": 836.77 }, { "price": 5.891, "quantity": 79.62, "cumulative": 916.39 } ] }, "asks_analysis": { "total_quantity": 8142.8000000000075, "levels_count": 100, "top_10_asks": [ { "price": 5.904, "quantity": 14, "cumulative": 14 }, { "price": 5.905, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.908, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.911, "quantity": 60.87, "cumulative": 192.54000000000002 }, { "price": 5.912, "quantity": 14, "cumulative": 206.54000000000002 }, { "price": 5.914, "quantity": 74.87, "cumulative": 281.41 }, { "price": 5.915, "quantity": 169.31, "cumulative": 450.72 }, { "price": 5.916, "quantity": 64.51, "cumulative": 515.23 }, { "price": 5.917, "quantity": 60.87, "cumulative": 576.1 }, { "price": 5.919, "quantity": 14, "cumulative": 590.1 } ] }, "imbalance": { "quantity_difference": -657.0500000000102, "percent": -4.204, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9193090828707559 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.899, "quantity": 203.41 }, { "price": 5.893, "quantity": 183.59 }, { "price": 5.888, "quantity": 215.41 }, { "price": 5.88, "quantity": 183.77 }, { "price": 5.875, "quantity": 169.77 } ], "accumulation_ask_levels": [ { "price": 5.905, "quantity": 103.67 }, { "price": 5.915, "quantity": 169.31 }, { "price": 5.922, "quantity": 183.09 }, { "price": 5.928, "quantity": 182.77 }, { "price": 5.93, "quantity": 147.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T06:51:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:52:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:53:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:54:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 50.04006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:56:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:57:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:58:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:59:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:01:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:02:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:03:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:04:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:06:00+01:00", "open": 5.909, "high": 5.913, "low": 5.909, "close": 5.913, "volume": 1134.20001, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:07:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:08:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:09:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.20721916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1134.20001, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.887, "range": 0.04400000000000048, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:40:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.9, "volume": 164.582, "body_percent": 0.033909799932191724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:45:00+01:00", "open": 5.9, "high": 5.906, "low": 5.9, "close": 5.906, "volume": 193.19286, "body_percent": 0.10169491525422608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:50:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 173.17992, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T05:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 10.95755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:05:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 89.5818, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 82.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:15:00+01:00", "open": 5.93, "high": 5.931, "low": 5.93, "close": 5.931, "volume": 84.03945, "body_percent": 0.01686340640810007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 450.4752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:30:00+01:00", "open": 5.906, "high": 5.906, "low": 5.893, "close": 5.893, "volume": 719.84104, "body_percent": 0.2201151371486607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:35:00+01:00", "open": 5.887, "high": 5.896, "low": 5.887, "close": 5.892, "volume": 230.52552, "body_percent": 0.08493290300663806, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 43.18068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:45:00+01:00", "open": 5.902, "high": 5.906, "low": 5.902, "close": 5.906, "volume": 97.15319, "body_percent": 0.06777363605556691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 50.04006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:05:00+01:00", "open": 5.909, "high": 5.913, "low": 5.909, "close": 5.913, "volume": 1134.20001, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.60543100000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1134.20001, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.887, "range": 0.07000000000000028, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.913, "low": 5.909, "close": 5.913, "volume": 1134.20001, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6792.449657166668, "latest": 1134.20001, "ratio_latest_vs_avg": 0.1669795239193732, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00218294, "signal_line": 5.90028066, "histogram": -5.90246361 }, "bollinger_bands": { "upper": 5.91715693, "middle": 5.90055, "lower": 5.88394307 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.898, "sma_20": 5.900550000000003, "ema_12": 5.900280664395622, "ema_26": 5.902463605502111 } }, "5m": { "rsi_14": 50.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0002684, "signal_line": 5.91034427, "histogram": -5.91061267 }, "bollinger_bands": { "upper": 5.93394088, "middle": 5.9086, "lower": 5.88325912 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.915444444444445, "sma_20": 5.908600000000001, "ema_12": 5.910344269834536, "ema_26": 5.91061266715745 } }, "1h": { "rsi_14": 42.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02240624, "signal_line": 5.96445277, "histogram": -5.94204653 }, "bollinger_bands": { "upper": 6.0355859, "middle": 5.93725, "lower": 5.8389141 }, "stochastic": { "K": 95.72, "D": 31.59 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 5.955, "sma_20": 5.937250000000001, "ema_12": 5.964452774127595, "ema_26": 5.942046534717054 } } }, "volume_profile": { "timestamp": "2026-04-28T07:10:04+01:00", "last_500_trades": { "buy_volume": 3749.74, "sell_volume": 5190.979999999995, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7223568574720002, "cumulative_delta": -1441.2400000000025, "delta_percent": -16.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8940.71999999999, "point_of_control_volume": 8940.71999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T07:10:05+01:00", "last_60min": { "current_imbalance": -5.516, "imbalance_change_60min": 1.0110000000000001, "min_imbalance": -6.527, "max_imbalance": -0.685, "average_imbalance": -4.074800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.527, -3.899, -0.685, -3.747, -5.516 ] }, "volatility_metrics": { "timestamp": "2026-04-28T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007912523680733264, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76980.26, "zen_price": 5.913, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.02, "correlation_1h": -0.022, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T07:10:06+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.073, "support_24h": 5.829, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 410.53999999999996, "overall_risk": "65.6%" } } }, { "timestamp": "2026-04-28T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777353601, "price_data": { "timestamp": "2026-04-28T07:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.896, "ask": 5.901, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08476012883539402, "high_24h": 6.073, "low_24h": 5.829, "open_24h": 6.06, "volume_24h": 28043.71, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -2.657, "trades_24h": 1466 }, "orderbook_continuous": { "timestamp": "2026-04-28T07:20:02+01:00", "bids_analysis": { "total_quantity": 7505.119999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.897, "quantity": 14, "cumulative": 14 }, { "price": 5.896, "quantity": 64.84, "cumulative": 78.84 }, { "price": 5.895, "quantity": 74.87, "cumulative": 153.71 }, { "price": 5.894, "quantity": 20, "cumulative": 173.71 }, { "price": 5.893, "quantity": 203.53, "cumulative": 377.24 }, { "price": 5.892, "quantity": 94.87, "cumulative": 472.11 }, { "price": 5.891, "quantity": 70.84, "cumulative": 542.95 }, { "price": 5.89, "quantity": 34, "cumulative": 576.95 }, { "price": 5.889, "quantity": 94.87, "cumulative": 671.82 }, { "price": 5.888, "quantity": 238.29, "cumulative": 910.11 } ] }, "asks_analysis": { "total_quantity": 8143.100000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.902, "quantity": 14, "cumulative": 14 }, { "price": 5.905, "quantity": 74.87, "cumulative": 88.87 }, { "price": 5.906, "quantity": 50.84, "cumulative": 139.71 }, { "price": 5.907, "quantity": 169.4, "cumulative": 309.11 }, { "price": 5.908, "quantity": 106.8, "cumulative": 415.91 }, { "price": 5.909, "quantity": 34.25, "cumulative": 450.16 }, { "price": 5.91, "quantity": 48.03, "cumulative": 498.19000000000005 }, { "price": 5.911, "quantity": 60.87, "cumulative": 559.0600000000001 }, { "price": 5.912, "quantity": 79, "cumulative": 638.0600000000001 }, { "price": 5.914, "quantity": 74.87, "cumulative": 712.9300000000001 } ] }, "imbalance": { "quantity_difference": -637.9800000000096, "percent": -4.077, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9216539155849727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.893, "quantity": 203.53 }, { "price": 5.888, "quantity": 238.29 }, { "price": 5.886, "quantity": 108.57 }, { "price": 5.883, "quantity": 108.57 }, { "price": 5.88, "quantity": 183.77 } ], "accumulation_ask_levels": [ { "price": 5.907, "quantity": 169.4 }, { "price": 5.908, "quantity": 106.8 }, { "price": 5.915, "quantity": 169.31 }, { "price": 5.922, "quantity": 183.09 }, { "price": 5.928, "quantity": 182.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T07:01:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:02:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:03:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:04:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:06:00+01:00", "open": 5.909, "high": 5.913, "low": 5.909, "close": 5.913, "volume": 1134.20001, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:07:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:08:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:09:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:11:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 96.15485, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:12:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:13:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:14:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:15:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:16:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:17:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:18:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:19:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:20:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.02617583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1134.20001, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.887, "range": 0.04400000000000048, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:45:00+01:00", "open": 5.9, "high": 5.906, "low": 5.9, "close": 5.906, "volume": 193.19286, "body_percent": 0.10169491525422608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:50:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 173.17992, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T05:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 10.95755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:05:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 89.5818, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 82.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:15:00+01:00", "open": 5.93, "high": 5.931, "low": 5.93, "close": 5.931, "volume": 84.03945, "body_percent": 0.01686340640810007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 450.4752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:30:00+01:00", "open": 5.906, "high": 5.906, "low": 5.893, "close": 5.893, "volume": 719.84104, "body_percent": 0.2201151371486607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:35:00+01:00", "open": 5.887, "high": 5.896, "low": 5.887, "close": 5.892, "volume": 230.52552, "body_percent": 0.08493290300663806, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 43.18068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:45:00+01:00", "open": 5.902, "high": 5.906, "low": 5.902, "close": 5.906, "volume": 97.15319, "body_percent": 0.06777363605556691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 50.04006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:05:00+01:00", "open": 5.909, "high": 5.913, "low": 5.909, "close": 5.913, "volume": 1134.20001, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 96.15485, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:15:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:20:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.20801183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1134.20001, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.887, "range": 0.06900000000000084, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.913, "low": 5.899, "close": 5.899, "volume": 1230.35486, "body_percent": 0.16923337282111672, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6794.052238000002, "latest": 1230.35486, "ratio_latest_vs_avg": 0.18109293495249684, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00083902, "signal_line": 5.89960735, "histogram": -5.90044637 }, "bollinger_bands": { "upper": 5.91541863, "middle": 5.90125, "lower": 5.88708137 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.902444444444444, "sma_20": 5.901250000000001, "ema_12": 5.899607352257631, "ema_26": 5.900446371910456 } }, "5m": { "rsi_14": 66.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.004521, "signal_line": 5.91277025, "histogram": -5.90824925 }, "bollinger_bands": { "upper": 5.93349517, "middle": 5.9076, "lower": 5.88170483 }, "stochastic": { "K": 35.9, "D": 11.85 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.9188888888888895, "sma_20": 5.9076, "ema_12": 5.912770252481227, "ema_26": 5.908249249652213 } }, "1h": { "rsi_14": 44.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02506452, "signal_line": 5.96386709, "histogram": -5.93880257 }, "bollinger_bands": { "upper": 6.03576184, "middle": 5.93655, "lower": 5.83733816 }, "stochastic": { "K": 95.72, "D": 31.59 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 5.955, "sma_20": 5.9365499999999995, "ema_12": 5.963867087430504, "ema_26": 5.938802565821105 } } }, "volume_profile": { "timestamp": "2026-04-28T07:20:03+01:00", "last_500_trades": { "buy_volume": 3764.89, "sell_volume": 5000.389999999997, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7529192722967614, "cumulative_delta": -1235.5000000000023, "delta_percent": -14.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8765.279999999993, "point_of_control_volume": 8765.279999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-28T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T07:20:04+01:00", "last_60min": { "current_imbalance": -4.204, "imbalance_change_60min": -0.3049999999999997, "min_imbalance": -5.516, "max_imbalance": -0.685, "average_imbalance": -3.6102, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.899, -0.685, -3.747, -5.516, -4.204 ] }, "volatility_metrics": { "timestamp": "2026-04-28T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008199978569338449, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76972.33, "zen_price": 5.899, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.54, "correlation_1h": -0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T07:20:06+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 6.073, "support_24h": 5.829, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 614.06, "overall_risk": "71.3%" } } }, { "timestamp": "2026-04-28T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777354202, "price_data": { "timestamp": "2026-04-28T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.912, "bid": 5.908, "ask": 5.913, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08457374830852324, "high_24h": 6.073, "low_24h": 5.829, "open_24h": 6.002, "volume_24h": 26703.15, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -1.5, "trades_24h": 1395 }, "orderbook_continuous": { "timestamp": "2026-04-28T07:30:03+01:00", "bids_analysis": { "total_quantity": 7573.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.909, "quantity": 14, "cumulative": 14 }, { "price": 5.908, "quantity": 80.87, "cumulative": 94.87 }, { "price": 5.907, "quantity": 34, "cumulative": 128.87 }, { "price": 5.906, "quantity": 203.21, "cumulative": 332.08000000000004 }, { "price": 5.905, "quantity": 94.87, "cumulative": 426.95000000000005 }, { "price": 5.904, "quantity": 64.84, "cumulative": 491.7900000000001 }, { "price": 5.902, "quantity": 14, "cumulative": 505.7900000000001 }, { "price": 5.901, "quantity": 74.87, "cumulative": 580.6600000000001 }, { "price": 5.9, "quantity": 64.84, "cumulative": 645.5000000000001 }, { "price": 5.899, "quantity": 183.5, "cumulative": 829.0000000000001 } ] }, "asks_analysis": { "total_quantity": 8407.280000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.914, "quantity": 14, "cumulative": 14 }, { "price": 5.915, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.916, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.917, "quantity": 67.58, "cumulative": 199.25 }, { "price": 5.918, "quantity": 50.84, "cumulative": 250.09 }, { "price": 5.919, "quantity": 14, "cumulative": 264.09000000000003 }, { "price": 5.921, "quantity": 81.58, "cumulative": 345.67 }, { "price": 5.922, "quantity": 183.06, "cumulative": 528.73 }, { "price": 5.923, "quantity": 50.84, "cumulative": 579.57 }, { "price": 5.924, "quantity": 76.92, "cumulative": 656.49 } ] }, "imbalance": { "quantity_difference": -833.480000000005, "percent": -5.215, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9008621099808732 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 203.21 }, { "price": 5.899, "quantity": 183.5 }, { "price": 5.893, "quantity": 183.53 }, { "price": 5.888, "quantity": 218.29 }, { "price": 5.88, "quantity": 169.77 } ], "accumulation_ask_levels": [ { "price": 5.915, "quantity": 103.67 }, { "price": 5.922, "quantity": 183.06 }, { "price": 5.928, "quantity": 182.77 }, { "price": 5.93, "quantity": 123.82 }, { "price": 5.934, "quantity": 297.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T07:11:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 96.15485, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:12:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:13:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:14:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:15:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:16:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:17:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:18:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:19:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 44.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:21:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:22:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:23:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:24:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:26:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:27:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 40.7199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:28:00+01:00", "open": 5.917, "high": 5.924, "low": 5.917, "close": 5.924, "volume": 63.02494, "body_percent": 0.11830319418625253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:29:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 71.94904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:30:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.3276935, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1134.20001, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.887, "range": 0.03700000000000081, "current": 5.912 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 10.95755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:05:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 89.5818, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 82.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:15:00+01:00", "open": 5.93, "high": 5.931, "low": 5.93, "close": 5.931, "volume": 84.03945, "body_percent": 0.01686340640810007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 450.4752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:30:00+01:00", "open": 5.906, "high": 5.906, "low": 5.893, "close": 5.893, "volume": 719.84104, "body_percent": 0.2201151371486607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:35:00+01:00", "open": 5.887, "high": 5.896, "low": 5.887, "close": 5.892, "volume": 230.52552, "body_percent": 0.08493290300663806, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 43.18068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:45:00+01:00", "open": 5.902, "high": 5.906, "low": 5.902, "close": 5.906, "volume": 97.15319, "body_percent": 0.06777363605556691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 50.04006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:05:00+01:00", "open": 5.909, "high": 5.913, "low": 5.909, "close": 5.913, "volume": 1134.20001, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 96.15485, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:15:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 44.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:25:00+01:00", "open": 5.91, "high": 5.924, "low": 5.91, "close": 5.912, "volume": 175.69388, "body_percent": 0.033840947546527576, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T07:30:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.75069083333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1134.20001, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.887, "range": 0.06900000000000084, "current": 5.912 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.897, "close": 5.912, "volume": 1450.27624, "body_percent": 0.05077001184633802, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 6797.717594333334, "latest": 1450.27624, "ratio_latest_vs_avg": 0.2133475272948922, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.912 } } }, "technical_indicators": { "1m": { "rsi_14": 34.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00289713, "signal_line": 5.89967773, "histogram": -5.90257486 }, "bollinger_bands": { "upper": 5.91551949, "middle": 5.9014, "lower": 5.88728051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.899, "sma_20": 5.901400000000001, "ema_12": 5.899677728180257, "ema_26": 5.902574855114872 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00373491, "signal_line": 5.91517164, "histogram": -5.91143672 }, "bollinger_bands": { "upper": 5.93398255, "middle": 5.90785, "lower": 5.88171745 }, "stochastic": { "K": 79.49, "D": 26.23 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.915333333333334, "sma_20": 5.90785, "ema_12": 5.915171637091041, "ema_26": 5.911436722328192 } }, "1h": { "rsi_14": 42.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02259612, "signal_line": 5.96441094, "histogram": -5.94181482 }, "bollinger_bands": { "upper": 6.03558618, "middle": 5.9372, "lower": 5.83881382 }, "stochastic": { "K": 95.72, "D": 31.59 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 5.955, "sma_20": 5.9372, "ema_12": 5.964410939363517, "ema_26": 5.9418148226530585 } } }, "volume_profile": { "timestamp": "2026-04-28T07:30:05+01:00", "last_500_trades": { "buy_volume": 3726.3399999999997, "sell_volume": 4801.779999999997, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7760330544089904, "cumulative_delta": -1075.4400000000016, "delta_percent": -12.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8528.119999999994, "point_of_control_volume": 8528.119999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-28T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T07:30:05+01:00", "last_60min": { "current_imbalance": -4.077, "imbalance_change_60min": -3.392, "min_imbalance": -5.516, "max_imbalance": -0.685, "average_imbalance": -3.6458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.685, -3.747, -5.516, -4.204, -4.077 ] }, "volatility_metrics": { "timestamp": "2026-04-28T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008994567072540323, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77072.51, "zen_price": 5.912, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.32, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T07:30:07+01:00", "key_levels": { "current_price": 5.912, "resistance_24h": 6.073, "support_24h": 5.829, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 321.84000000000003, "overall_risk": "66%" } } }, { "timestamp": "2026-04-28T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777354802, "price_data": { "timestamp": "2026-04-28T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.892, "bid": 5.889, "ask": 5.893, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06788866259333942, "high_24h": 6.073, "low_24h": 5.829, "open_24h": 5.999, "volume_24h": 24688.55, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -1.784, "trades_24h": 1297 }, "orderbook_continuous": { "timestamp": "2026-04-28T07:40:02+01:00", "bids_analysis": { "total_quantity": 8574.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.889, "quantity": 81.58, "cumulative": 81.58 }, { "price": 5.888, "quantity": 203.75, "cumulative": 285.33 }, { "price": 5.887, "quantity": 34, "cumulative": 319.33 }, { "price": 5.886, "quantity": 87.58, "cumulative": 406.90999999999997 }, { "price": 5.885, "quantity": 14, "cumulative": 420.90999999999997 }, { "price": 5.884, "quantity": 20, "cumulative": 440.90999999999997 }, { "price": 5.883, "quantity": 108.57, "cumulative": 549.48 }, { "price": 5.882, "quantity": 62.03, "cumulative": 611.51 }, { "price": 5.881, "quantity": 20, "cumulative": 631.51 }, { "price": 5.88, "quantity": 203.77, "cumulative": 835.28 } ] }, "asks_analysis": { "total_quantity": 8400.460000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.893, "quantity": 14, "cumulative": 14 }, { "price": 5.894, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.898, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.899, "quantity": 50.84, "cumulative": 182.51000000000002 }, { "price": 5.901, "quantity": 67.58, "cumulative": 250.09000000000003 }, { "price": 5.903, "quantity": 64.84, "cumulative": 314.93000000000006 }, { "price": 5.904, "quantity": 237.24, "cumulative": 552.1700000000001 }, { "price": 5.907, "quantity": 51.9, "cumulative": 604.07 }, { "price": 5.908, "quantity": 99.22, "cumulative": 703.2900000000001 }, { "price": 5.909, "quantity": 82.53, "cumulative": 785.82 } ] }, "imbalance": { "quantity_difference": 173.70999999999367, "percent": 1.023, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0206786295036216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.888, "quantity": 203.75 }, { "price": 5.883, "quantity": 108.57 }, { "price": 5.88, "quantity": 203.77 }, { "price": 5.875, "quantity": 183.77 }, { "price": 5.871, "quantity": 132.87 } ], "accumulation_ask_levels": [ { "price": 5.894, "quantity": 103.67 }, { "price": 5.904, "quantity": 237.24 }, { "price": 5.91, "quantity": 169.4 }, { "price": 5.916, "quantity": 183.16 }, { "price": 5.922, "quantity": 183.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T07:21:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:22:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:23:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:24:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:26:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:27:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 40.7199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:28:00+01:00", "open": 5.917, "high": 5.924, "low": 5.917, "close": 5.924, "volume": 63.02494, "body_percent": 0.11830319418625253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:29:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 71.94904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:30:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:31:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:32:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:33:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:34:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 148.66337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:35:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 38.71044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:36:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:37:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:38:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:39:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:40:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.46706633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1134.20001, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.892, "range": 0.03200000000000003, "current": 5.892 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T06:05:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 89.5818, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 82.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:15:00+01:00", "open": 5.93, "high": 5.931, "low": 5.93, "close": 5.931, "volume": 84.03945, "body_percent": 0.01686340640810007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 450.4752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:30:00+01:00", "open": 5.906, "high": 5.906, "low": 5.893, "close": 5.893, "volume": 719.84104, "body_percent": 0.2201151371486607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:35:00+01:00", "open": 5.887, "high": 5.896, "low": 5.887, "close": 5.892, "volume": 230.52552, "body_percent": 0.08493290300663806, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 43.18068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:45:00+01:00", "open": 5.902, "high": 5.906, "low": 5.902, "close": 5.906, "volume": 97.15319, "body_percent": 0.06777363605556691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 50.04006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:05:00+01:00", "open": 5.909, "high": 5.913, "low": 5.909, "close": 5.913, "volume": 1134.20001, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 96.15485, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:15:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 44.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:25:00+01:00", "open": 5.91, "high": 5.924, "low": 5.91, "close": 5.912, "volume": 175.69388, "body_percent": 0.033840947546527576, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T07:30:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 148.66337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:35:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 38.71044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:40:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.87358766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1134.20001, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.887, "range": 0.06900000000000084, "current": 5.892 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6800.8404911666685, "latest": 1637.65005, "ratio_latest_vs_avg": 0.24080112629123945, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.892 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111373, "signal_line": 5.9007738, "histogram": -5.89966007 }, "bollinger_bands": { "upper": 5.92028549, "middle": 5.90125, "lower": 5.88221451 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.9031111111111105, "sma_20": 5.901250000000003, "ema_12": 5.900773802817045, "ema_26": 5.899660069992228 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0067352, "signal_line": 5.91094251, "histogram": -5.90420731 }, "bollinger_bands": { "upper": 5.92954212, "middle": 5.904, "lower": 5.87845788 }, "stochastic": { "K": 56.41, "D": 18.62 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.910777777777778, "sma_20": 5.904, "ema_12": 5.910942509794489, "ema_26": 5.904207313506341 } }, "1h": { "rsi_14": 45.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02639366, "signal_line": 5.96357424, "histogram": -5.93718058 }, "bollinger_bands": { "upper": 6.03598697, "middle": 5.9362, "lower": 5.83641303 }, "stochastic": { "K": 95.72, "D": 31.59 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 5.955, "sma_20": 5.9361999999999995, "ema_12": 5.96357424408196, "ema_26": 5.9371805813731315 } } }, "volume_profile": { "timestamp": "2026-04-28T07:40:04+01:00", "last_500_trades": { "buy_volume": 3732.91, "sell_volume": 4811.8399999999965, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7757760025271003, "cumulative_delta": -1078.9300000000019, "delta_percent": -12.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8544.749999999993, "point_of_control_volume": 8544.749999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-28T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T07:40:05+01:00", "last_60min": { "current_imbalance": -5.215, "imbalance_change_60min": -1.468, "min_imbalance": -5.516, "max_imbalance": -3.747, "average_imbalance": -4.551799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.747, -5.516, -4.204, -4.077, -5.215 ] }, "volatility_metrics": { "timestamp": "2026-04-28T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009048899631839589, "average_range_1m": 0.00033333333333334595, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76868.02, "zen_price": 5.892, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T07:40:06+01:00", "key_levels": { "current_price": 5.892, "resistance_24h": 6.073, "support_24h": 5.829, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 644.26, "overall_risk": "74.2%" } } }, { "timestamp": "2026-04-28T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777355401, "price_data": { "timestamp": "2026-04-28T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.892, "bid": 5.874, "ask": 5.88, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10183299389002422, "high_24h": 6.073, "low_24h": 5.829, "open_24h": 5.985, "volume_24h": 24022.02, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.554, "trades_24h": 1242 }, "orderbook_continuous": { "timestamp": "2026-04-28T07:50:02+01:00", "bids_analysis": { "total_quantity": 9852.79, "levels_count": 100, "top_10_bids": [ { "price": 5.874, "quantity": 14, "cumulative": 14 }, { "price": 5.873, "quantity": 101.58, "cumulative": 115.58 }, { "price": 5.872, "quantity": 80.84, "cumulative": 196.42000000000002 }, { "price": 5.871, "quantity": 34, "cumulative": 230.42000000000002 }, { "price": 5.87, "quantity": 301.51, "cumulative": 531.9300000000001 }, { "price": 5.869, "quantity": 708.76, "cumulative": 1240.69 }, { "price": 5.868, "quantity": 14, "cumulative": 1254.69 }, { "price": 5.867, "quantity": 45.94, "cumulative": 1300.63 }, { "price": 5.866, "quantity": 84.84, "cumulative": 1385.47 }, { "price": 5.863, "quantity": 62.03, "cumulative": 1447.5 } ] }, "asks_analysis": { "total_quantity": 7929.180000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.88, "quantity": 14, "cumulative": 14 }, { "price": 5.881, "quantity": 67.58, "cumulative": 81.58 }, { "price": 5.883, "quantity": 184.16, "cumulative": 265.74 }, { "price": 5.884, "quantity": 64.84, "cumulative": 330.58000000000004 }, { "price": 5.885, "quantity": 67.58, "cumulative": 398.16 }, { "price": 5.887, "quantity": 45.82, "cumulative": 443.98 }, { "price": 5.888, "quantity": 116.08, "cumulative": 560.0600000000001 }, { "price": 5.889, "quantity": 50.84, "cumulative": 610.9000000000001 }, { "price": 5.89, "quantity": 14, "cumulative": 624.9000000000001 }, { "price": 5.891, "quantity": 183.9, "cumulative": 808.8000000000001 } ] }, "imbalance": { "quantity_difference": 1923.6099999999979, "percent": 10.818, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2425988563760688 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.873, "quantity": 101.58 }, { "price": 5.87, "quantity": 301.51 }, { "price": 5.869, "quantity": 708.76 }, { "price": 5.86, "quantity": 182.6 }, { "price": 5.851, "quantity": 136.6 } ], "accumulation_ask_levels": [ { "price": 5.883, "quantity": 184.16 }, { "price": 5.888, "quantity": 116.08 }, { "price": 5.891, "quantity": 183.9 }, { "price": 5.897, "quantity": 183.77 }, { "price": 5.898, "quantity": 119.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T07:31:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:32:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:33:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:34:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 148.66337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:35:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 38.71044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:36:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:37:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:38:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:39:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:40:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:41:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:42:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:43:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:44:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:46:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:47:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:48:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:49:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:50:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.1281685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1134.20001, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.892, "range": 0.03200000000000003, "current": 5.892 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T06:15:00+01:00", "open": 5.93, "high": 5.931, "low": 5.93, "close": 5.931, "volume": 84.03945, "body_percent": 0.01686340640810007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 450.4752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:30:00+01:00", "open": 5.906, "high": 5.906, "low": 5.893, "close": 5.893, "volume": 719.84104, "body_percent": 0.2201151371486607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:35:00+01:00", "open": 5.887, "high": 5.896, "low": 5.887, "close": 5.892, "volume": 230.52552, "body_percent": 0.08493290300663806, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 43.18068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:45:00+01:00", "open": 5.902, "high": 5.906, "low": 5.902, "close": 5.906, "volume": 97.15319, "body_percent": 0.06777363605556691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 50.04006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:05:00+01:00", "open": 5.909, "high": 5.913, "low": 5.909, "close": 5.913, "volume": 1134.20001, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 96.15485, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:15:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 44.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:25:00+01:00", "open": 5.91, "high": 5.924, "low": 5.91, "close": 5.912, "volume": 175.69388, "body_percent": 0.033840947546527576, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T07:30:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 148.66337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:35:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 38.71044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:40:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:50:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.87358766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1134.20001, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.887, "range": 0.06900000000000084, "current": 5.892 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6800.8404911666685, "latest": 1637.65005, "ratio_latest_vs_avg": 0.24080112629123945, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.892 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00393213, "signal_line": 5.9003495, "histogram": -5.89641737 }, "bollinger_bands": { "upper": 5.90948903, "middle": 5.89525, "lower": 5.88101097 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.899222222222222, "sma_20": 5.895250000000001, "ema_12": 5.900349497566611, "ema_26": 5.896417367120716 } }, "5m": { "rsi_14": 58.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00582817, "signal_line": 5.90736598, "histogram": -5.90153781 }, "bollinger_bands": { "upper": 5.92463851, "middle": 5.90115, "lower": 5.87766149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.9048888888888875, "sma_20": 5.90115, "ema_12": 5.907365984754286, "ema_26": 5.901537810473797 } }, "1h": { "rsi_14": 45.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02639366, "signal_line": 5.96357424, "histogram": -5.93718058 }, "bollinger_bands": { "upper": 6.03598697, "middle": 5.9362, "lower": 5.83641303 }, "stochastic": { "K": 95.72, "D": 31.59 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 5.955, "sma_20": 5.9361999999999995, "ema_12": 5.96357424408196, "ema_26": 5.9371805813731315 } } }, "volume_profile": { "timestamp": "2026-04-28T07:50:04+01:00", "last_500_trades": { "buy_volume": 3732.91, "sell_volume": 4811.8399999999965, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7757760025271003, "cumulative_delta": -1078.9300000000019, "delta_percent": -12.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8544.749999999993, "point_of_control_volume": 8544.749999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-28T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T07:50:04+01:00", "last_60min": { "current_imbalance": 1.023, "imbalance_change_60min": 6.539, "min_imbalance": -5.516, "max_imbalance": 1.023, "average_imbalance": -3.5978000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.516, -4.204, -4.077, -5.215, 1.023 ] }, "volatility_metrics": { "timestamp": "2026-04-28T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008847408357894446, "average_range_1m": 0.00033333333333334595, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76896.88, "zen_price": 5.892, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.24, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T07:50:06+01:00", "key_levels": { "current_price": 5.892, "resistance_24h": 6.073, "support_24h": 5.829, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 914.85, "overall_risk": "74.2%" } } } ] }