{ "hour": "2026-04-28_10", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.789, "max_price": 5.812, "min_imbalance": -2.853, "max_imbalance": 36.697 }, "data": [ { "timestamp": "2026-04-28T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777363801, "price_data": { "timestamp": "2026-04-28T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.789, "bid": 5.789, "ask": 5.793, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06909656244602605, "high_24h": 6.073, "low_24h": 5.764, "open_24h": 6.045, "volume_24h": 22779.4, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -4.235, "trades_24h": 1125 }, "orderbook_continuous": { "timestamp": "2026-04-28T10:10:02+01:00", "bids_analysis": { "total_quantity": 7453.420000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.79, "quantity": 14, "cumulative": 14 }, { "price": 5.789, "quantity": 24, "cumulative": 38 }, { "price": 5.788, "quantity": 90.27, "cumulative": 128.26999999999998 }, { "price": 5.787, "quantity": 64.84, "cumulative": 193.10999999999999 }, { "price": 5.786, "quantity": 172.65, "cumulative": 365.76 }, { "price": 5.785, "quantity": 14, "cumulative": 379.76 }, { "price": 5.784, "quantity": 90.27, "cumulative": 470.03 }, { "price": 5.783, "quantity": 50.84, "cumulative": 520.87 }, { "price": 5.782, "quantity": 14, "cumulative": 534.87 }, { "price": 5.781, "quantity": 186.81, "cumulative": 721.6800000000001 } ] }, "asks_analysis": { "total_quantity": 7891.180000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.793, "quantity": 14, "cumulative": 14 }, { "price": 5.795, "quantity": 14, "cumulative": 28 }, { "price": 5.796, "quantity": 14, "cumulative": 42 }, { "price": 5.797, "quantity": 90.27, "cumulative": 132.26999999999998 }, { "price": 5.798, "quantity": 14, "cumulative": 146.26999999999998 }, { "price": 5.8, "quantity": 90.27, "cumulative": 236.53999999999996 }, { "price": 5.801, "quantity": 64.84, "cumulative": 301.38 }, { "price": 5.802, "quantity": 186.57, "cumulative": 487.95 }, { "price": 5.803, "quantity": 121.9, "cumulative": 609.85 }, { "price": 5.804, "quantity": 46.21, "cumulative": 656.0600000000001 } ] }, "imbalance": { "quantity_difference": -437.7599999999984, "percent": -2.853, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9445254068466316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.786, "quantity": 172.65 }, { "price": 5.781, "quantity": 186.81 }, { "price": 5.774, "quantity": 172.99 }, { "price": 5.769, "quantity": 173.25 }, { "price": 5.765, "quantity": 110.13 } ], "accumulation_ask_levels": [ { "price": 5.802, "quantity": 186.57 }, { "price": 5.803, "quantity": 121.9 }, { "price": 5.81, "quantity": 238.04 }, { "price": 5.811, "quantity": 137.33 }, { "price": 5.816, "quantity": 102.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:51:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:52:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:53:00+01:00", "open": 5.778, "high": 5.781, "low": 5.778, "close": 5.781, "volume": 72.92622, "body_percent": 0.05192107995846511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:54:00+01:00", "open": 5.775, "high": 5.775, "low": 5.774, "close": 5.774, "volume": 1733.25095, "body_percent": 0.017316017316023096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:55:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:56:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:57:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:58:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:59:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 103.50588, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.801, "low": 5.792, "close": 5.792, "volume": 123.16953, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T10:01:00+01:00", "open": 5.799, "high": 5.799, "low": 5.793, "close": 5.799, "volume": 92.01806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T10:02:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:03:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 499.93804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:04:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:06:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:07:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:08:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:09:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.29023900000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15059.2853, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.764, "range": 0.08000000000000007, "current": 5.789 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T08:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.861, "close": 5.863, "volume": 4845.85751, "body_percent": 0.15326975476838306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T08:40:00+01:00", "open": 5.861, "high": 5.861, "low": 5.846, "close": 5.847, "volume": 1862.67414, "body_percent": 0.2388670875277145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T08:45:00+01:00", "open": 5.854, "high": 5.859, "low": 5.854, "close": 5.859, "volume": 14.9362, "body_percent": 0.08541168431841294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:55:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 59.54535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.863, "close": 5.864, "volume": 93.39952, "body_percent": 0.017056114617080773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:05:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:10:00+01:00", "open": 5.841, "high": 5.844, "low": 5.837, "close": 5.837, "volume": 180.84926, "body_percent": 0.06848142441363546, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:15:00+01:00", "open": 5.835, "high": 5.835, "low": 5.817, "close": 5.82, "volume": 454.19702, "body_percent": 0.2570694087403544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:25:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:30:00+01:00", "open": 5.835, "high": 5.838, "low": 5.813, "close": 5.828, "volume": 8574.80851, "body_percent": 0.11996572407882902, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T09:35:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:40:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 58.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:45:00+01:00", "open": 5.83, "high": 5.83, "low": 5.772, "close": 5.784, "volume": 16434.62666, "body_percent": 0.7890222984562653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T09:50:00+01:00", "open": 5.767, "high": 5.781, "low": 5.764, "close": 5.774, "volume": 2520.29356, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 103.50588, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.801, "low": 5.789, "close": 5.789, "volume": 715.12563, "body_percent": 0.08629616845011898, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 677.7520568333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.764, "range": 0.16699999999999982, "current": 5.789 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.801, "low": 5.789, "close": 5.789, "volume": 715.12563, "body_percent": 0.08629616845011898, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7160.665739333334, "latest": 715.12563, "ratio_latest_vs_avg": 0.09986859546757436, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.764, "range": 0.45199999999999996, "current": 5.789 } } }, "technical_indicators": { "1m": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00538276, "signal_line": 5.77667125, "histogram": -5.78205401 }, "bollinger_bands": { "upper": 5.80420463, "middle": 5.7837, "lower": 5.76319537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.7746666666666675, "sma_20": 5.7837000000000005, "ema_12": 5.776671249589243, "ema_26": 5.782054010926528 } }, "5m": { "rsi_14": 79.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01786353, "signal_line": 5.8443463, "histogram": -5.82648277 }, "bollinger_bands": { "upper": 5.88485823, "middle": 5.8255, "lower": 5.76614177 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.852, "sma_20": 5.8255, "ema_12": 5.844346304162764, "ema_26": 5.826482771765255 } }, "1h": { "rsi_14": 72.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03253354, "signal_line": 5.92211149, "histogram": -5.88957795 }, "bollinger_bands": { "upper": 6.01392431, "middle": 5.9053, "lower": 5.79667569 }, "stochastic": { "K": 97.48, "D": 32.17 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 5.92, "sma_20": 5.9052999999999995, "ema_12": 5.9221114862397455, "ema_26": 5.889577945258048 } } }, "volume_profile": { "timestamp": "2026-04-28T10:10:04+01:00", "last_500_trades": { "buy_volume": 3688.4000000000015, "sell_volume": 5203.24, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.7088660142526583, "cumulative_delta": -1514.8400000000001, "delta_percent": -17.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8891.639999999989, "point_of_control_volume": 8891.639999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-28T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T10:10:05+01:00", "last_60min": { "current_imbalance": 1.001, "imbalance_change_60min": 7.808999999999999, "min_imbalance": -10.064, "max_imbalance": 1.001, "average_imbalance": -5.532749999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.808, -6.26, -10.064, 1.001 ] }, "volatility_metrics": { "timestamp": "2026-04-28T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012783041731682066, "average_range_1m": 0.0015353535353535457, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76801.38, "zen_price": 5.789, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.94, "correlation_1h": -0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T10:10:06+01:00", "key_levels": { "current_price": 5.789, "resistance_24h": 6.073, "support_24h": 5.764, "distance_to_resistance_percent": 4.91, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 1354.98, "overall_risk": "91.9%" } } }, { "timestamp": "2026-04-28T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777364402, "price_data": { "timestamp": "2026-04-28T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.806, "bid": 5.799, "ask": 5.804, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08611780916293306, "high_24h": 6.073, "low_24h": 5.764, "open_24h": 6.028, "volume_24h": 22637.35, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -3.683, "trades_24h": 1119 }, "orderbook_continuous": { "timestamp": "2026-04-28T10:20:02+01:00", "bids_analysis": { "total_quantity": 7355.0300000000025, "levels_count": 100, "top_10_bids": [ { "price": 5.799, "quantity": 172.35, "cumulative": 172.35 }, { "price": 5.798, "quantity": 76.27, "cumulative": 248.62 }, { "price": 5.796, "quantity": 14, "cumulative": 262.62 }, { "price": 5.795, "quantity": 141.11, "cumulative": 403.73 }, { "price": 5.794, "quantity": 172.54, "cumulative": 576.27 }, { "price": 5.793, "quantity": 14, "cumulative": 590.27 }, { "price": 5.792, "quantity": 90.27, "cumulative": 680.54 }, { "price": 5.791, "quantity": 64.84, "cumulative": 745.38 }, { "price": 5.789, "quantity": 186.63, "cumulative": 932.01 }, { "price": 5.788, "quantity": 90.27, "cumulative": 1022.28 } ] }, "asks_analysis": { "total_quantity": 7722.170000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.804, "quantity": 14, "cumulative": 14 }, { "price": 5.807, "quantity": 24, "cumulative": 38 }, { "price": 5.808, "quantity": 76.27, "cumulative": 114.27 }, { "price": 5.809, "quantity": 14, "cumulative": 128.26999999999998 }, { "price": 5.81, "quantity": 65.94, "cumulative": 194.20999999999998 }, { "price": 5.811, "quantity": 76.27, "cumulative": 270.47999999999996 }, { "price": 5.812, "quantity": 14, "cumulative": 284.47999999999996 }, { "price": 5.814, "quantity": 74.15, "cumulative": 358.63 }, { "price": 5.816, "quantity": 64.84, "cumulative": 423.47 }, { "price": 5.817, "quantity": 72.42, "cumulative": 495.89000000000004 } ] }, "imbalance": { "quantity_difference": -367.1400000000003, "percent": -2.435, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9524563691294027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.799, "quantity": 172.35 }, { "price": 5.795, "quantity": 141.11 }, { "price": 5.794, "quantity": 172.54 }, { "price": 5.789, "quantity": 186.63 }, { "price": 5.781, "quantity": 172.81 } ], "accumulation_ask_levels": [ { "price": 5.819, "quantity": 185.76 }, { "price": 5.82, "quantity": 123.26 }, { "price": 5.825, "quantity": 219.71 }, { "price": 5.831, "quantity": 126.73 }, { "price": 5.834, "quantity": 187.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:01:00+01:00", "open": 5.799, "high": 5.799, "low": 5.793, "close": 5.799, "volume": 92.01806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T10:02:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:03:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 499.93804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:04:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:06:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:07:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:08:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:09:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:11:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:12:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:13:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:14:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:15:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:16:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:17:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 39.42274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:18:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:19:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:20:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.1010496666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15059.2853, "min": 0 }, "price_stats": { "highest": 5.838, "lowest": 5.764, "range": 0.07399999999999984, "current": 5.806 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T08:45:00+01:00", "open": 5.854, "high": 5.859, "low": 5.854, "close": 5.859, "volume": 14.9362, "body_percent": 0.08541168431841294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:55:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 59.54535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.863, "close": 5.864, "volume": 93.39952, "body_percent": 0.017056114617080773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:05:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:10:00+01:00", "open": 5.841, "high": 5.844, "low": 5.837, "close": 5.837, "volume": 180.84926, "body_percent": 0.06848142441363546, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:15:00+01:00", "open": 5.835, "high": 5.835, "low": 5.817, "close": 5.82, "volume": 454.19702, "body_percent": 0.2570694087403544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:25:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:30:00+01:00", "open": 5.835, "high": 5.838, "low": 5.813, "close": 5.828, "volume": 8574.80851, "body_percent": 0.11996572407882902, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T09:35:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:40:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 58.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:45:00+01:00", "open": 5.83, "high": 5.83, "low": 5.772, "close": 5.784, "volume": 16434.62666, "body_percent": 0.7890222984562653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T09:50:00+01:00", "open": 5.767, "high": 5.781, "low": 5.764, "close": 5.774, "volume": 2520.29356, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 103.50588, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.801, "low": 5.789, "close": 5.789, "volume": 715.12563, "body_percent": 0.08629616845011898, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 39.42274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:20:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 668.7293973333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.764, "range": 0.16699999999999982, "current": 5.806 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.806, "low": 5.789, "close": 5.806, "volume": 754.54837, "body_percent": 0.2071108042802978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7161.322785, "latest": 754.54837, "ratio_latest_vs_avg": 0.10536438485644939, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.764, "range": 0.45199999999999996, "current": 5.806 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00237459, "signal_line": 5.79301416, "histogram": -5.79538875 }, "bollinger_bands": { "upper": 5.80731977, "middle": 5.7934, "lower": 5.77948023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.791222222222222, "sma_20": 5.793400000000001, "ema_12": 5.793014155997842, "ema_26": 5.795388749745519 } }, "5m": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01475554, "signal_line": 5.84069608, "histogram": -5.82594054 }, "bollinger_bands": { "upper": 5.87721943, "middle": 5.8206, "lower": 5.76398057 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.844222222222222, "sma_20": 5.820600000000001, "ema_12": 5.840696080289095, "ema_26": 5.825940538481966 } }, "1h": { "rsi_14": 68.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02930563, "signal_line": 5.92282268, "histogram": -5.89351705 }, "bollinger_bands": { "upper": 6.01133227, "middle": 5.90615, "lower": 5.80096773 }, "stochastic": { "K": 97.48, "D": 32.17 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 5.92, "sma_20": 5.906149999999999, "ema_12": 5.922822677229068, "ema_26": 5.893517050345985 } } }, "volume_profile": { "timestamp": "2026-04-28T10:20:04+01:00", "last_500_trades": { "buy_volume": 3678.0200000000013, "sell_volume": 5210.03, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.7059498697704238, "cumulative_delta": -1532.0100000000002, "delta_percent": -17.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8888.049999999988, "point_of_control_volume": 8888.049999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-28T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T10:20:05+01:00", "last_60min": { "current_imbalance": -2.853, "imbalance_change_60min": 3.4069999999999996, "min_imbalance": -10.064, "max_imbalance": 1.001, "average_imbalance": -4.544, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.26, -10.064, 1.001, -2.853 ] }, "volatility_metrics": { "timestamp": "2026-04-28T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011617032145870157, "average_range_1m": 0.0014343434343434469, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76886.69, "zen_price": 5.806, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.24, "correlation_1h": -0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T10:20:06+01:00", "key_levels": { "current_price": 5.806, "resistance_24h": 6.073, "support_24h": 5.764, "distance_to_resistance_percent": 4.6, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 1354.9199999999998, "overall_risk": "86.4%" } } }, { "timestamp": "2026-04-28T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777365002, "price_data": { "timestamp": "2026-04-28T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.792, "bid": 5.804, "ask": 5.808, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06906077348065538, "high_24h": 6.073, "low_24h": 5.764, "open_24h": 6.024, "volume_24h": 22722.14, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -3.851, "trades_24h": 1124 }, "orderbook_continuous": { "timestamp": "2026-04-28T10:30:03+01:00", "bids_analysis": { "total_quantity": 7121.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.803, "quantity": 14, "cumulative": 14 }, { "price": 5.802, "quantity": 127.67, "cumulative": 141.67000000000002 }, { "price": 5.801, "quantity": 64.84, "cumulative": 206.51000000000002 }, { "price": 5.8, "quantity": 76.27, "cumulative": 282.78000000000003 }, { "price": 5.799, "quantity": 14, "cumulative": 296.78000000000003 }, { "price": 5.798, "quantity": 186.41, "cumulative": 483.19000000000005 }, { "price": 5.797, "quantity": 141.11, "cumulative": 624.3000000000001 }, { "price": 5.794, "quantity": 76.27, "cumulative": 700.57 }, { "price": 5.792, "quantity": 50.84, "cumulative": 751.4100000000001 }, { "price": 5.791, "quantity": 76.27, "cumulative": 827.6800000000001 } ] }, "asks_analysis": { "total_quantity": 7516.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.808, "quantity": 14, "cumulative": 14 }, { "price": 5.809, "quantity": 14, "cumulative": 28 }, { "price": 5.81, "quantity": 15.1, "cumulative": 43.1 }, { "price": 5.812, "quantity": 14, "cumulative": 57.1 }, { "price": 5.813, "quantity": 10, "cumulative": 67.1 }, { "price": 5.814, "quantity": 74.15, "cumulative": 141.25 }, { "price": 5.815, "quantity": 10, "cumulative": 151.25 }, { "price": 5.816, "quantity": 64.84, "cumulative": 216.09 }, { "price": 5.817, "quantity": 72.42, "cumulative": 288.51 }, { "price": 5.819, "quantity": 185.76, "cumulative": 474.27 } ] }, "imbalance": { "quantity_difference": -394.8700000000008, "percent": -2.697, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9474672193959002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.802, "quantity": 127.67 }, { "price": 5.798, "quantity": 186.41 }, { "price": 5.797, "quantity": 141.11 }, { "price": 5.789, "quantity": 172.63 }, { "price": 5.781, "quantity": 172.81 } ], "accumulation_ask_levels": [ { "price": 5.819, "quantity": 185.76 }, { "price": 5.82, "quantity": 123.26 }, { "price": 5.825, "quantity": 219.71 }, { "price": 5.831, "quantity": 126.73 }, { "price": 5.834, "quantity": 187.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:11:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:12:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:13:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:14:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:15:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:16:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:17:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 39.42274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:18:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:19:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:20:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:21:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:22:00+01:00", "open": 5.802, "high": 5.802, "low": 5.801, "close": 5.801, "volume": 186.17809, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:23:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:24:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.792, "close": 5.792, "volume": 604.37719, "body_percent": 0.08625150940141268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:26:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:27:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:28:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:29:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:30:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 487.27697100000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15059.2853, "min": 0 }, "price_stats": { "highest": 5.838, "lowest": 5.764, "range": 0.07399999999999984, "current": 5.792 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T08:55:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 59.54535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.863, "close": 5.864, "volume": 93.39952, "body_percent": 0.017056114617080773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:05:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:10:00+01:00", "open": 5.841, "high": 5.844, "low": 5.837, "close": 5.837, "volume": 180.84926, "body_percent": 0.06848142441363546, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:15:00+01:00", "open": 5.835, "high": 5.835, "low": 5.817, "close": 5.82, "volume": 454.19702, "body_percent": 0.2570694087403544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:25:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:30:00+01:00", "open": 5.835, "high": 5.838, "low": 5.813, "close": 5.828, "volume": 8574.80851, "body_percent": 0.11996572407882902, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T09:35:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:40:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 58.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:45:00+01:00", "open": 5.83, "high": 5.83, "low": 5.772, "close": 5.784, "volume": 16434.62666, "body_percent": 0.7890222984562653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T09:50:00+01:00", "open": 5.767, "high": 5.781, "low": 5.764, "close": 5.774, "volume": 2520.29356, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 103.50588, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.801, "low": 5.789, "close": 5.789, "volume": 715.12563, "body_percent": 0.08629616845011898, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 39.42274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:20:00+01:00", "open": 5.802, "high": 5.802, "low": 5.801, "close": 5.801, "volume": 186.17809, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.792, "close": 5.792, "volume": 604.37719, "body_percent": 0.08625150940141268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:30:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 681.9053186666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.764, "range": 0.16699999999999982, "current": 5.792 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.806, "low": 5.789, "close": 5.792, "volume": 1545.10365, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 7174.498706333335, "latest": 1545.10365, "ratio_latest_vs_avg": 0.21536050297647275, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.764, "range": 0.45199999999999996, "current": 5.792 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00092892, "signal_line": 5.7935754, "histogram": -5.79450432 }, "bollinger_bands": { "upper": 5.80984208, "middle": 5.79595, "lower": 5.78205792 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.794666666666668, "sma_20": 5.79595, "ema_12": 5.793575403891422, "ema_26": 5.7945043199880555 } }, "5m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01586204, "signal_line": 5.8326979, "histogram": -5.81683586 }, "bollinger_bands": { "upper": 5.86641467, "middle": 5.81365, "lower": 5.76088533 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.8373333333333335, "sma_20": 5.81365, "ema_12": 5.832697899602009, "ema_26": 5.816835858066094 } }, "1h": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03196391, "signal_line": 5.92223699, "histogram": -5.89027308 }, "bollinger_bands": { "upper": 6.01343792, "middle": 5.90545, "lower": 5.79746208 }, "stochastic": { "K": 97.48, "D": 32.17 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 5.92, "sma_20": 5.905449999999999, "ema_12": 5.922236990531978, "ema_26": 5.890273081450036 } } }, "volume_profile": { "timestamp": "2026-04-28T10:30:05+01:00", "last_500_trades": { "buy_volume": 3746.3900000000012, "sell_volume": 5087.94, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.7363274724151624, "cumulative_delta": -1341.55, "delta_percent": -15.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8834.329999999989, "point_of_control_volume": 8834.329999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-28T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T10:30:06+01:00", "last_60min": { "current_imbalance": -2.435, "imbalance_change_60min": 7.629, "min_imbalance": -10.064, "max_imbalance": 1.001, "average_imbalance": -3.58775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.064, 1.001, -2.853, -2.435 ] }, "volatility_metrics": { "timestamp": "2026-04-28T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011404528558784505, "average_range_1m": 0.0014545454545454649, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76982.93, "zen_price": 5.792, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": -0.74, "correlation_1h": -0.304, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T10:30:07+01:00", "key_levels": { "current_price": 5.792, "resistance_24h": 6.073, "support_24h": 5.764, "distance_to_resistance_percent": 4.85, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 1537.8899999999999, "overall_risk": "90.9%" } } }, { "timestamp": "2026-04-28T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777365601, "price_data": { "timestamp": "2026-04-28T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.812, "bid": 5.802, "ask": 5.807, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08602890571233278, "high_24h": 6.073, "low_24h": 5.764, "open_24h": 6.031, "volume_24h": 22375.33, "volume_usdc_24h": 0, "price_change_24h": -0.219, "price_change_24h_percent": -3.631, "trades_24h": 1129 }, "orderbook_continuous": { "timestamp": "2026-04-28T10:40:02+01:00", "bids_analysis": { "total_quantity": 12532.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.802, "quantity": 14, "cumulative": 14 }, { "price": 5.791, "quantity": 10, "cumulative": 24 }, { "price": 5.79, "quantity": 700.84, "cumulative": 724.84 }, { "price": 5.789, "quantity": 14, "cumulative": 738.84 }, { "price": 5.788, "quantity": 10, "cumulative": 748.84 }, { "price": 5.787, "quantity": 24, "cumulative": 772.84 }, { "price": 5.786, "quantity": 48.6, "cumulative": 821.44 }, { "price": 5.784, "quantity": 10, "cumulative": 831.44 }, { "price": 5.783, "quantity": 47.12, "cumulative": 878.5600000000001 }, { "price": 5.781, "quantity": 10, "cumulative": 888.5600000000001 } ] }, "asks_analysis": { "total_quantity": 5803.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.807, "quantity": 14, "cumulative": 14 }, { "price": 5.808, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.815, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.821, "quantity": 24, "cumulative": 155.67000000000002 }, { "price": 5.822, "quantity": 24, "cumulative": 179.67000000000002 }, { "price": 5.823, "quantity": 14, "cumulative": 193.67000000000002 }, { "price": 5.824, "quantity": 45.51, "cumulative": 239.18 }, { "price": 5.825, "quantity": 47.55, "cumulative": 286.73 }, { "price": 5.83, "quantity": 79, "cumulative": 365.73 }, { "price": 5.832, "quantity": 245.48, "cumulative": 611.21 } ] }, "imbalance": { "quantity_difference": 6728.810000000002, "percent": 36.697, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1594200151630027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.79, "quantity": 700.84 }, { "price": 5.756, "quantity": 182.98 }, { "price": 5.732, "quantity": 134.08 }, { "price": 5.513, "quantity": 222.82 }, { "price": 5.28, "quantity": 137.68 } ], "accumulation_ask_levels": [ { "price": 5.808, "quantity": 103.67 }, { "price": 5.832, "quantity": 245.48 }, { "price": 5.835, "quantity": 354.25 }, { "price": 6.092, "quantity": 199.8 }, { "price": 6.171, "quantity": 164.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:21:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:22:00+01:00", "open": 5.802, "high": 5.802, "low": 5.801, "close": 5.801, "volume": 186.17809, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:23:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:24:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.792, "close": 5.792, "volume": 604.37719, "body_percent": 0.08625150940141268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:26:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:27:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:28:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:29:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:30:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:31:00+01:00", "open": 5.809, "high": 5.81, "low": 5.809, "close": 5.81, "volume": 169.043, "body_percent": 0.017214666896186018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:32:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:33:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:34:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:35:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 39.36468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:36:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:37:00+01:00", "open": 5.808, "high": 5.81, "low": 5.808, "close": 5.81, "volume": 24.10578, "body_percent": 0.034435261707985186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:38:00+01:00", "open": 5.809, "high": 5.814, "low": 5.809, "close": 5.812, "volume": 59.55516, "body_percent": 0.05164400068858863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:39:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:40:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.23130616666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15059.2853, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.764, "range": 0.06599999999999984, "current": 5.812 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:05:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:10:00+01:00", "open": 5.841, "high": 5.844, "low": 5.837, "close": 5.837, "volume": 180.84926, "body_percent": 0.06848142441363546, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:15:00+01:00", "open": 5.835, "high": 5.835, "low": 5.817, "close": 5.82, "volume": 454.19702, "body_percent": 0.2570694087403544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:25:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:30:00+01:00", "open": 5.835, "high": 5.838, "low": 5.813, "close": 5.828, "volume": 8574.80851, "body_percent": 0.11996572407882902, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T09:35:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:40:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 58.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:45:00+01:00", "open": 5.83, "high": 5.83, "low": 5.772, "close": 5.784, "volume": 16434.62666, "body_percent": 0.7890222984562653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T09:50:00+01:00", "open": 5.767, "high": 5.781, "low": 5.764, "close": 5.774, "volume": 2520.29356, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 103.50588, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.801, "low": 5.789, "close": 5.789, "volume": 715.12563, "body_percent": 0.08629616845011898, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 39.42274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:20:00+01:00", "open": 5.802, "high": 5.802, "low": 5.801, "close": 5.801, "volume": 186.17809, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.792, "close": 5.792, "volume": 604.37719, "body_percent": 0.08625150940141268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:30:00+01:00", "open": 5.809, "high": 5.81, "low": 5.809, "close": 5.81, "volume": 169.043, "body_percent": 0.017214666896186018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:35:00+01:00", "open": 5.806, "high": 5.814, "low": 5.806, "close": 5.812, "volume": 123.02562, "body_percent": 0.10334137099552579, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:40:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 684.0300956666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.764, "range": 0.16699999999999982, "current": 5.812 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 1837.17227, "body_percent": 0.31066620642044673, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7179.366516666667, "latest": 1837.17227, "ratio_latest_vs_avg": 0.2558961526389639, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.764, "range": 0.45199999999999996, "current": 5.812 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00288931, "signal_line": 5.80054953, "histogram": -5.80343884 }, "bollinger_bands": { "upper": 5.81878003, "middle": 5.80295, "lower": 5.78711997 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.796555555555556, "sma_20": 5.802950000000001, "ema_12": 5.8005495341866276, "ema_26": 5.803438840088409 } }, "5m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00823437, "signal_line": 5.82336505, "histogram": -5.81513068 }, "bollinger_bands": { "upper": 5.8520592, "middle": 5.8098, "lower": 5.7675408 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.825444444444444, "sma_20": 5.809800000000001, "ema_12": 5.823365050641243, "ema_26": 5.815130684032541 } }, "1h": { "rsi_14": 67.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02816636, "signal_line": 5.92307369, "histogram": -5.89490732 }, "bollinger_bands": { "upper": 6.01051628, "middle": 5.90645, "lower": 5.80238372 }, "stochastic": { "K": 97.48, "D": 32.17 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.92, "sma_20": 5.9064499999999995, "ema_12": 5.923073685813535, "ema_26": 5.8949073227299635 } } }, "volume_profile": { "timestamp": "2026-04-28T10:40:04+01:00", "last_500_trades": { "buy_volume": 3599.1900000000014, "sell_volume": 4833.750000000002, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7445958107059736, "cumulative_delta": -1234.56, "delta_percent": -14.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8432.939999999993, "point_of_control_volume": 8432.939999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T10:40:05+01:00", "last_60min": { "current_imbalance": -2.697, "imbalance_change_60min": -3.698, "min_imbalance": -2.853, "max_imbalance": 1.001, "average_imbalance": -1.7460000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.001, -2.853, -2.435, -2.697 ] }, "volatility_metrics": { "timestamp": "2026-04-28T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011747864768809225, "average_range_1m": 0.0015252525252525322, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76882.97, "zen_price": 5.812, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.27, "correlation_1h": 0.251, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T10:40:06+01:00", "key_levels": { "current_price": 5.812, "resistance_24h": 6.073, "support_24h": 5.764, "distance_to_resistance_percent": 4.49, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 291.78, "overall_risk": "84.5%" } } } ] }