{ "hour": "2026-04-28_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.768, "max_price": 5.795, "min_imbalance": 5.279, "max_imbalance": 19.671 }, "data": [ { "timestamp": "2026-04-28T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777366802, "price_data": { "timestamp": "2026-04-28T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.793, "bid": 5.793, "ask": 5.797, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06904885206282685, "high_24h": 6.073, "low_24h": 5.764, "open_24h": 6.066, "volume_24h": 21873.49, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -4.5, "trades_24h": 1119 }, "orderbook_continuous": { "timestamp": "2026-04-28T11:00:03+01:00", "bids_analysis": { "total_quantity": 8388.78, "levels_count": 100, "top_10_bids": [ { "price": 5.794, "quantity": 14, "cumulative": 14 }, { "price": 5.793, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.792, "quantity": 90.04, "cumulative": 221.71000000000004 }, { "price": 5.791, "quantity": 64.12, "cumulative": 285.83000000000004 }, { "price": 5.79, "quantity": 14, "cumulative": 299.83000000000004 }, { "price": 5.789, "quantity": 76.04, "cumulative": 375.87000000000006 }, { "price": 5.788, "quantity": 14, "cumulative": 389.87000000000006 }, { "price": 5.787, "quantity": 64.12, "cumulative": 453.99000000000007 }, { "price": 5.786, "quantity": 124.63, "cumulative": 578.6200000000001 }, { "price": 5.784, "quantity": 186.63, "cumulative": 765.2500000000001 } ] }, "asks_analysis": { "total_quantity": 7510.080000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.797, "quantity": 14, "cumulative": 14 }, { "price": 5.799, "quantity": 10, "cumulative": 24 }, { "price": 5.8, "quantity": 24, "cumulative": 48 }, { "price": 5.801, "quantity": 100.04, "cumulative": 148.04000000000002 }, { "price": 5.802, "quantity": 186.75, "cumulative": 334.79 }, { "price": 5.803, "quantity": 14, "cumulative": 348.79 }, { "price": 5.804, "quantity": 46.29, "cumulative": 395.08000000000004 }, { "price": 5.806, "quantity": 90.04, "cumulative": 485.12000000000006 }, { "price": 5.808, "quantity": 64.12, "cumulative": 549.24 }, { "price": 5.809, "quantity": 14, "cumulative": 563.24 } ] }, "imbalance": { "quantity_difference": 878.6999999999971, "percent": 5.527, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1170027483062759 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.793, "quantity": 117.67 }, { "price": 5.786, "quantity": 124.63 }, { "price": 5.784, "quantity": 186.63 }, { "price": 5.783, "quantity": 174.38 }, { "price": 5.778, "quantity": 172.92 } ], "accumulation_ask_levels": [ { "price": 5.801, "quantity": 100.04 }, { "price": 5.802, "quantity": 186.75 }, { "price": 5.814, "quantity": 251.75 }, { "price": 5.815, "quantity": 140.16 }, { "price": 5.822, "quantity": 236.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:41:00+01:00", "open": 5.795, "high": 5.801, "low": 5.795, "close": 5.801, "volume": 143.14311, "body_percent": 0.1035375323554828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:42:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 10.03573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:43:00+01:00", "open": 5.799, "high": 5.799, "low": 5.793, "close": 5.793, "volume": 42.32238, "body_percent": 0.1034661148473914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:44:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:45:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:46:00+01:00", "open": 5.8, "high": 5.8, "low": 5.799, "close": 5.799, "volume": 139.19, "body_percent": 0.017241379310335272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:47:00+01:00", "open": 5.795, "high": 5.795, "low": 5.788, "close": 5.789, "volume": 335.936, "body_percent": 0.1035375323554828, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-28T10:48:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:49:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 819.35546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:51:00+01:00", "open": 5.781, "high": 5.781, "low": 5.777, "close": 5.777, "volume": 1667.30938, "body_percent": 0.06919218128350735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:52:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:53:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:54:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:55:00+01:00", "open": 5.79, "high": 5.793, "low": 5.79, "close": 5.793, "volume": 440.154, "body_percent": 0.051813471502592634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:56:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:57:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 61.05822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:58:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 196.78821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:59:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.82158716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1667.30938, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.777, "range": 0.03699999999999992, "current": 5.793 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:25:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:30:00+01:00", "open": 5.835, "high": 5.838, "low": 5.813, "close": 5.828, "volume": 8574.80851, "body_percent": 0.11996572407882902, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T09:35:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:40:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 58.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:45:00+01:00", "open": 5.83, "high": 5.83, "low": 5.772, "close": 5.784, "volume": 16434.62666, "body_percent": 0.7890222984562653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T09:50:00+01:00", "open": 5.767, "high": 5.781, "low": 5.764, "close": 5.774, "volume": 2520.29356, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 103.50588, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.801, "low": 5.789, "close": 5.789, "volume": 715.12563, "body_percent": 0.08629616845011898, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 39.42274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:20:00+01:00", "open": 5.802, "high": 5.802, "low": 5.801, "close": 5.801, "volume": 186.17809, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.792, "close": 5.792, "volume": 604.37719, "body_percent": 0.08625150940141268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:30:00+01:00", "open": 5.809, "high": 5.81, "low": 5.809, "close": 5.81, "volume": 169.043, "body_percent": 0.017214666896186018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:35:00+01:00", "open": 5.806, "high": 5.814, "low": 5.806, "close": 5.812, "volume": 123.02562, "body_percent": 0.10334137099552579, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:40:00+01:00", "open": 5.795, "high": 5.801, "low": 5.793, "close": 5.793, "volume": 195.50122, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T10:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.788, "close": 5.789, "volume": 475.126, "body_percent": 0.18965517241379518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-28T10:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.777, "close": 5.777, "volume": 2486.66484, "body_percent": 0.15554787417904342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:55:00+01:00", "open": 5.79, "high": 5.793, "low": 5.79, "close": 5.793, "volume": 698.00043, "body_percent": 0.051813471502592634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 741.9961316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.764, "range": 0.16699999999999982, "current": 5.793 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7176.207564166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.764, "range": 0.45199999999999996, "current": 5.793 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00168629, "signal_line": 5.79338727, "histogram": -5.79170098 }, "bollinger_bands": { "upper": 5.80477532, "middle": 5.78995, "lower": 5.77512468 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.7941111111111105, "sma_20": 5.789950000000002, "ema_12": 5.7933872702163836, "ema_26": 5.791700980718612 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00634686, "signal_line": 5.80730532, "histogram": -5.80095846 }, "bollinger_bands": { "upper": 5.8317444, "middle": 5.7994, "lower": 5.7670556 }, "stochastic": { "K": 85.19, "D": 28.11 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.803666666666667, "sma_20": 5.799400000000001, "ema_12": 5.807305323326882, "ema_26": 5.800958461927436 } }, "1h": { "rsi_14": 72.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0268098, "signal_line": 5.90887498, "histogram": -5.88206518 }, "bollinger_bands": { "upper": 6.00533777, "middle": 5.89535, "lower": 5.78536223 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 5.914111111111111, "sma_20": 5.89535, "ema_12": 5.908874975349884, "ema_26": 5.882065176995155 } } }, "volume_profile": { "timestamp": "2026-04-28T11:00:05+01:00", "last_500_trades": { "buy_volume": 3412.790000000001, "sell_volume": 5236.720000000003, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.6517037382178156, "cumulative_delta": -1823.9300000000003, "delta_percent": -21.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8649.509999999995, "point_of_control_volume": 8649.509999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T11:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-28T11:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T11:00:06+01:00", "last_60min": { "current_imbalance": 36.697, "imbalance_change_60min": 39.550000000000004, "min_imbalance": -2.853, "max_imbalance": 36.697, "average_imbalance": 7.178000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.853, -2.435, -2.697, 36.697 ] }, "volatility_metrics": { "timestamp": "2026-04-28T11:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001170867416534006, "average_range_1m": 0.0016262626262626221, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76856.66, "zen_price": 5.793, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.1, "correlation_1h": 0.556, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T11:00:07+01:00", "key_levels": { "current_price": 5.793, "resistance_24h": 6.044, "support_24h": 5.764, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.8200000000000003, "high_volume_at_support": 1115.61, "overall_risk": "89.6%" } } }, { "timestamp": "2026-04-28T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777367402, "price_data": { "timestamp": "2026-04-28T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.791, "bid": 5.792, "ask": 5.796, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06907269901572176, "high_24h": 6.072, "low_24h": 5.764, "open_24h": 6.068, "volume_24h": 22180.92, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -4.565, "trades_24h": 1115 }, "orderbook_continuous": { "timestamp": "2026-04-28T11:10:02+01:00", "bids_analysis": { "total_quantity": 8584.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.791, "quantity": 14, "cumulative": 14 }, { "price": 5.79, "quantity": 186.65, "cumulative": 200.65 }, { "price": 5.789, "quantity": 140.16, "cumulative": 340.81 }, { "price": 5.788, "quantity": 14, "cumulative": 354.81 }, { "price": 5.786, "quantity": 90.04, "cumulative": 444.85 }, { "price": 5.785, "quantity": 14, "cumulative": 458.85 }, { "price": 5.784, "quantity": 64.12, "cumulative": 522.97 }, { "price": 5.783, "quantity": 124.32, "cumulative": 647.29 }, { "price": 5.781, "quantity": 186.77, "cumulative": 834.06 }, { "price": 5.78, "quantity": 126.16, "cumulative": 960.2199999999999 } ] }, "asks_analysis": { "total_quantity": 7724.040000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.796, "quantity": 14, "cumulative": 14 }, { "price": 5.797, "quantity": 24, "cumulative": 38 }, { "price": 5.798, "quantity": 90.04, "cumulative": 128.04000000000002 }, { "price": 5.8, "quantity": 186.77, "cumulative": 314.81000000000006 }, { "price": 5.801, "quantity": 140.16, "cumulative": 454.97 }, { "price": 5.804, "quantity": 47.76, "cumulative": 502.73 }, { "price": 5.806, "quantity": 90.04, "cumulative": 592.77 }, { "price": 5.808, "quantity": 64.12, "cumulative": 656.89 }, { "price": 5.809, "quantity": 237.61, "cumulative": 894.5 }, { "price": 5.81, "quantity": 91.14, "cumulative": 985.64 } ] }, "imbalance": { "quantity_difference": 860.949999999998, "percent": 5.279, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1114636899860693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.79, "quantity": 186.65 }, { "price": 5.789, "quantity": 140.16 }, { "price": 5.783, "quantity": 124.32 }, { "price": 5.781, "quantity": 186.77 }, { "price": 5.78, "quantity": 126.16 } ], "accumulation_ask_levels": [ { "price": 5.8, "quantity": 186.77 }, { "price": 5.801, "quantity": 140.16 }, { "price": 5.809, "quantity": 237.61 }, { "price": 5.815, "quantity": 140.16 }, { "price": 5.819, "quantity": 186.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:51:00+01:00", "open": 5.781, "high": 5.781, "low": 5.777, "close": 5.777, "volume": 1667.30938, "body_percent": 0.06919218128350735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:52:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:53:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:54:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:55:00+01:00", "open": 5.79, "high": 5.793, "low": 5.79, "close": 5.793, "volume": 440.154, "body_percent": 0.051813471502592634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:56:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:57:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 61.05822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:58:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 196.78821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:59:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:01:00+01:00", "open": 5.793, "high": 5.793, "low": 5.791, "close": 5.791, "volume": 408.71757, "body_percent": 0.034524426031413424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:02:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 77.87956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:03:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:04:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 57.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:05:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:06:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 3154.03074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:07:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:08:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:09:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 57.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.56161666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3154.03074, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.777, "range": 0.03699999999999992, "current": 5.791 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:35:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:40:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 58.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:45:00+01:00", "open": 5.83, "high": 5.83, "low": 5.772, "close": 5.784, "volume": 16434.62666, "body_percent": 0.7890222984562653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T09:50:00+01:00", "open": 5.767, "high": 5.781, "low": 5.764, "close": 5.774, "volume": 2520.29356, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 103.50588, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.801, "low": 5.789, "close": 5.789, "volume": 715.12563, "body_percent": 0.08629616845011898, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 39.42274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:20:00+01:00", "open": 5.802, "high": 5.802, "low": 5.801, "close": 5.801, "volume": 186.17809, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.792, "close": 5.792, "volume": 604.37719, "body_percent": 0.08625150940141268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:30:00+01:00", "open": 5.809, "high": 5.81, "low": 5.809, "close": 5.81, "volume": 169.043, "body_percent": 0.017214666896186018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:35:00+01:00", "open": 5.806, "high": 5.814, "low": 5.806, "close": 5.812, "volume": 123.02562, "body_percent": 0.10334137099552579, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:40:00+01:00", "open": 5.795, "high": 5.801, "low": 5.793, "close": 5.793, "volume": 195.50122, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T10:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.788, "close": 5.789, "volume": 475.126, "body_percent": 0.18965517241379518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-28T10:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.777, "close": 5.777, "volume": 2486.66484, "body_percent": 0.15554787417904342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:55:00+01:00", "open": 5.79, "high": 5.793, "low": 5.79, "close": 5.793, "volume": 698.00043, "body_percent": 0.051813471502592634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 544.41713, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:05:00+01:00", "open": 5.787, "high": 5.791, "low": 5.787, "close": 5.791, "volume": 3211.94074, "body_percent": 0.0691204423708389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 801.7260994999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.764, "range": 0.16699999999999982, "current": 5.791 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.791, "volume": 3756.35787, "body_percent": 0.034524426031413424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7238.8135286666675, "latest": 3756.35787, "ratio_latest_vs_avg": 0.5189189989663805, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.764, "range": 0.45199999999999996, "current": 5.791 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00261655, "signal_line": 5.78417954, "histogram": -5.78679609 }, "bollinger_bands": { "upper": 5.79875993, "middle": 5.7868, "lower": 5.77484007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.785888888888889, "sma_20": 5.786800000000001, "ema_12": 5.784179541742253, "ema_26": 5.786796089314491 } }, "5m": { "rsi_14": 49.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00418788, "signal_line": 5.80061711, "histogram": -5.79642923 }, "bollinger_bands": { "upper": 5.824168, "middle": 5.79555, "lower": 5.766932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.797777777777778, "sma_20": 5.795550000000001, "ema_12": 5.800617108737111, "ema_26": 5.7964292327883085 } }, "1h": { "rsi_14": 72.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02718955, "signal_line": 5.90879131, "histogram": -5.88160175 }, "bollinger_bands": { "upper": 6.00561281, "middle": 5.89525, "lower": 5.78488719 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 5.914111111111111, "sma_20": 5.895249999999999, "ema_12": 5.90879130582173, "ema_26": 5.881601752867161 } } }, "volume_profile": { "timestamp": "2026-04-28T11:10:04+01:00", "last_500_trades": { "buy_volume": 3822.230000000001, "sell_volume": 5249.290000000003, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7281422820991027, "cumulative_delta": -1427.0600000000002, "delta_percent": -15.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9071.519999999995, "point_of_control_volume": 9071.519999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T11:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-28T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T11:10:05+01:00", "last_60min": { "current_imbalance": 5.527, "imbalance_change_60min": 7.962, "min_imbalance": -2.697, "max_imbalance": 36.697, "average_imbalance": 9.273000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.435, -2.697, 36.697, 5.527 ] }, "volatility_metrics": { "timestamp": "2026-04-28T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011532335791395857, "average_range_1m": 0.0016464646464646401, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76842.57, "zen_price": 5.791, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.03, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T11:10:06+01:00", "key_levels": { "current_price": 5.791, "resistance_24h": 6.044, "support_24h": 5.764, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.8200000000000003, "high_volume_at_support": 942.8999999999999, "overall_risk": "90.4%" } } }, { "timestamp": "2026-04-28T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777368001, "price_data": { "timestamp": "2026-04-28T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.79, "bid": 5.791, "ask": 5.795, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06908462867011328, "high_24h": 6.066, "low_24h": 5.764, "open_24h": 6.064, "volume_24h": 22153.52, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -4.518, "trades_24h": 1110 }, "orderbook_continuous": { "timestamp": "2026-04-28T11:20:02+01:00", "bids_analysis": { "total_quantity": 10381.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.791, "quantity": 14, "cumulative": 14 }, { "price": 5.79, "quantity": 24, "cumulative": 38 }, { "price": 5.789, "quantity": 140.16, "cumulative": 178.16 }, { "price": 5.787, "quantity": 14, "cumulative": 192.16 }, { "price": 5.786, "quantity": 262.78, "cumulative": 454.93999999999994 }, { "price": 5.785, "quantity": 64.12, "cumulative": 519.06 }, { "price": 5.784, "quantity": 14, "cumulative": 533.06 }, { "price": 5.783, "quantity": 124.62, "cumulative": 657.68 }, { "price": 5.781, "quantity": 186.77, "cumulative": 844.4499999999999 }, { "price": 5.78, "quantity": 140.16, "cumulative": 984.6099999999999 } ] }, "asks_analysis": { "total_quantity": 6968.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.795, "quantity": 14, "cumulative": 14 }, { "price": 5.796, "quantity": 24, "cumulative": 38 }, { "price": 5.797, "quantity": 90.04, "cumulative": 128.04000000000002 }, { "price": 5.798, "quantity": 117.67, "cumulative": 245.71000000000004 }, { "price": 5.8, "quantity": 186.77, "cumulative": 432.48 }, { "price": 5.801, "quantity": 140.16, "cumulative": 572.64 }, { "price": 5.804, "quantity": 46.02, "cumulative": 618.66 }, { "price": 5.806, "quantity": 90.04, "cumulative": 708.6999999999999 }, { "price": 5.807, "quantity": 14, "cumulative": 722.6999999999999 }, { "price": 5.808, "quantity": 64.12, "cumulative": 786.8199999999999 } ] }, "imbalance": { "quantity_difference": 3413.0199999999986, "percent": 19.671, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4897642314922435 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.789, "quantity": 140.16 }, { "price": 5.786, "quantity": 262.78 }, { "price": 5.783, "quantity": 124.62 }, { "price": 5.781, "quantity": 186.77 }, { "price": 5.78, "quantity": 140.16 } ], "accumulation_ask_levels": [ { "price": 5.798, "quantity": 117.67 }, { "price": 5.8, "quantity": 186.77 }, { "price": 5.801, "quantity": 140.16 }, { "price": 5.809, "quantity": 186.77 }, { "price": 5.815, "quantity": 140.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:01:00+01:00", "open": 5.793, "high": 5.793, "low": 5.791, "close": 5.791, "volume": 408.71757, "body_percent": 0.034524426031413424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:02:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 77.87956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:03:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:04:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 57.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:05:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:06:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 3154.03074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:07:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:08:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:09:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 57.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:11:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:12:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:13:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:14:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 29.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:16:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:17:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:18:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:19:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:20:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.40444100000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3154.03074, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.777, "range": 0.03699999999999992, "current": 5.79 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:45:00+01:00", "open": 5.83, "high": 5.83, "low": 5.772, "close": 5.784, "volume": 16434.62666, "body_percent": 0.7890222984562653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T09:50:00+01:00", "open": 5.767, "high": 5.781, "low": 5.764, "close": 5.774, "volume": 2520.29356, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 103.50588, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.801, "low": 5.789, "close": 5.789, "volume": 715.12563, "body_percent": 0.08629616845011898, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 39.42274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:20:00+01:00", "open": 5.802, "high": 5.802, "low": 5.801, "close": 5.801, "volume": 186.17809, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.792, "close": 5.792, "volume": 604.37719, "body_percent": 0.08625150940141268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:30:00+01:00", "open": 5.809, "high": 5.81, "low": 5.809, "close": 5.81, "volume": 169.043, "body_percent": 0.017214666896186018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:35:00+01:00", "open": 5.806, "high": 5.814, "low": 5.806, "close": 5.812, "volume": 123.02562, "body_percent": 0.10334137099552579, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:40:00+01:00", "open": 5.795, "high": 5.801, "low": 5.793, "close": 5.793, "volume": 195.50122, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T10:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.788, "close": 5.789, "volume": 475.126, "body_percent": 0.18965517241379518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-28T10:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.777, "close": 5.777, "volume": 2486.66484, "body_percent": 0.15554787417904342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:55:00+01:00", "open": 5.79, "high": 5.793, "low": 5.79, "close": 5.793, "volume": 698.00043, "body_percent": 0.051813471502592634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 544.41713, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:05:00+01:00", "open": 5.787, "high": 5.791, "low": 5.787, "close": 5.791, "volume": 3211.94074, "body_percent": 0.0691204423708389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 29.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:20:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 800.8253119999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.764, "range": 0.16000000000000014, "current": 5.79 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.79, "volume": 3786.35007, "body_percent": 0.0517866390471278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7239.313398666667, "latest": 3786.35007, "ratio_latest_vs_avg": 0.5230261298947726, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.764, "range": 0.45199999999999996, "current": 5.79 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00094918, "signal_line": 5.78746939, "histogram": -5.78841857 }, "bollinger_bands": { "upper": 5.79436039, "middle": 5.7887, "lower": 5.78303961 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.786555555555555, "sma_20": 5.7887, "ema_12": 5.78746939036925, "ema_26": 5.788418571888103 } }, "5m": { "rsi_14": 57.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00122057, "signal_line": 5.78970503, "histogram": -5.79092561 }, "bollinger_bands": { "upper": 5.81052099, "middle": 5.79175, "lower": 5.77297901 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.7907777777777785, "sma_20": 5.791750000000001, "ema_12": 5.7897050331017255, "ema_26": 5.790925608095167 } }, "1h": { "rsi_14": 72.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02737943, "signal_line": 5.90874947, "histogram": -5.88137004 }, "bollinger_bands": { "upper": 6.00575243, "middle": 5.8952, "lower": 5.78464757 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 5.914111111111111, "sma_20": 5.895200000000001, "ema_12": 5.908749471057652, "ema_26": 5.881370040803167 } } }, "volume_profile": { "timestamp": "2026-04-28T11:20:04+01:00", "last_500_trades": { "buy_volume": 3822.920000000001, "sell_volume": 5249.290000000003, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.728273728447085, "cumulative_delta": -1426.37, "delta_percent": -15.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9072.209999999995, "point_of_control_volume": 9072.209999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T11:20:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-28T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T11:20:05+01:00", "last_60min": { "current_imbalance": 5.279, "imbalance_change_60min": 7.976, "min_imbalance": -2.697, "max_imbalance": 36.697, "average_imbalance": 11.2015, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.697, 36.697, 5.527, 5.279 ] }, "volatility_metrics": { "timestamp": "2026-04-28T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011266239969680491, "average_range_1m": 0.001393939393939384, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76830, "zen_price": 5.79, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.28, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T11:20:06+01:00", "key_levels": { "current_price": 5.79, "resistance_24h": 6.044, "support_24h": 5.764, "distance_to_resistance_percent": 4.39, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.8200000000000003, "high_volume_at_support": 964.7399999999999, "overall_risk": "90.7%" } } }, { "timestamp": "2026-04-28T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777368602, "price_data": { "timestamp": "2026-04-28T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.795, "bid": 5.794, "ask": 5.797, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0517687661777414, "high_24h": 6.066, "low_24h": 5.764, "open_24h": 6.051, "volume_24h": 22084.1, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -4.231, "trades_24h": 1110 }, "orderbook_continuous": { "timestamp": "2026-04-28T11:30:02+01:00", "bids_analysis": { "total_quantity": 8537.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.794, "quantity": 14, "cumulative": 14 }, { "price": 5.793, "quantity": 90.04, "cumulative": 104.04 }, { "price": 5.792, "quantity": 14, "cumulative": 118.04 }, { "price": 5.791, "quantity": 19.1, "cumulative": 137.14000000000001 }, { "price": 5.79, "quantity": 14, "cumulative": 151.14000000000001 }, { "price": 5.789, "quantity": 90.04, "cumulative": 241.18 }, { "price": 5.788, "quantity": 64.05, "cumulative": 305.23 }, { "price": 5.787, "quantity": 186.57, "cumulative": 491.8 }, { "price": 5.786, "quantity": 122.24, "cumulative": 614.04 }, { "price": 5.785, "quantity": 14, "cumulative": 628.04 } ] }, "asks_analysis": { "total_quantity": 6965.3700000000035, "levels_count": 100, "top_10_asks": [ { "price": 5.797, "quantity": 14, "cumulative": 14 }, { "price": 5.798, "quantity": 24, "cumulative": 38 }, { "price": 5.799, "quantity": 24, "cumulative": 62 }, { "price": 5.8, "quantity": 90.04, "cumulative": 152.04000000000002 }, { "price": 5.801, "quantity": 14, "cumulative": 166.04000000000002 }, { "price": 5.802, "quantity": 74.05, "cumulative": 240.09000000000003 }, { "price": 5.803, "quantity": 76.04, "cumulative": 316.13000000000005 }, { "price": 5.804, "quantity": 14, "cumulative": 330.13000000000005 }, { "price": 5.805, "quantity": 186.57, "cumulative": 516.7 }, { "price": 5.806, "quantity": 90.04, "cumulative": 606.74 } ] }, "imbalance": { "quantity_difference": 1572.4299999999994, "percent": 10.143, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2257496730252662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.787, "quantity": 186.57 }, { "price": 5.786, "quantity": 122.24 }, { "price": 5.783, "quantity": 123.23 }, { "price": 5.777, "quantity": 248.61 }, { "price": 5.774, "quantity": 126.09 } ], "accumulation_ask_levels": [ { "price": 5.805, "quantity": 186.57 }, { "price": 5.815, "quantity": 262.61 }, { "price": 5.822, "quantity": 186.57 }, { "price": 5.832, "quantity": 262.61 }, { "price": 5.841, "quantity": 186.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T11:30:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:11:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:12:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:13:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:14:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 29.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:16:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:17:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:18:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:19:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:20:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 57.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:21:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:22:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:23:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:24:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:25:00+01:00", "open": 5.794, "high": 5.795, "low": 5.794, "close": 5.795, "volume": 139.066, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:26:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:27:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:28:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:29:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:30:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.51161966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3154.03074, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.777, "range": 0.03699999999999992, "current": 5.795 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 103.50588, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.801, "low": 5.789, "close": 5.789, "volume": 715.12563, "body_percent": 0.08629616845011898, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 39.42274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:20:00+01:00", "open": 5.802, "high": 5.802, "low": 5.801, "close": 5.801, "volume": 186.17809, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.792, "close": 5.792, "volume": 604.37719, "body_percent": 0.08625150940141268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:30:00+01:00", "open": 5.809, "high": 5.81, "low": 5.809, "close": 5.81, "volume": 169.043, "body_percent": 0.017214666896186018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:35:00+01:00", "open": 5.806, "high": 5.814, "low": 5.806, "close": 5.812, "volume": 123.02562, "body_percent": 0.10334137099552579, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:40:00+01:00", "open": 5.795, "high": 5.801, "low": 5.793, "close": 5.793, "volume": 195.50122, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T10:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.788, "close": 5.789, "volume": 475.126, "body_percent": 0.18965517241379518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-28T10:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.777, "close": 5.777, "volume": 2486.66484, "body_percent": 0.15554787417904342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:55:00+01:00", "open": 5.79, "high": 5.793, "low": 5.79, "close": 5.793, "volume": 698.00043, "body_percent": 0.051813471502592634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 544.41713, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:05:00+01:00", "open": 5.787, "high": 5.791, "low": 5.787, "close": 5.791, "volume": 3211.94074, "body_percent": 0.0691204423708389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 29.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:20:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 57.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:25:00+01:00", "open": 5.794, "high": 5.795, "low": 5.794, "close": 5.795, "volume": 139.066, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:30:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.6031413333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.764, "range": 0.16000000000000014, "current": 5.795 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.795, "low": 5.782, "close": 5.795, "volume": 3983.33607, "body_percent": 0.034524426031413424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7242.596498666668, "latest": 3983.33607, "ratio_latest_vs_avg": 0.5499872967841458, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.764, "range": 0.45199999999999996, "current": 5.795 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00106542, "signal_line": 5.79122143, "histogram": -5.79228685 }, "bollinger_bands": { "upper": 5.79612938, "middle": 5.7922, "lower": 5.78827062 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.790444444444443, "sma_20": 5.792200000000001, "ema_12": 5.791221427209455, "ema_26": 5.7922868512055565 } }, "5m": { "rsi_14": 48.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00011776, "signal_line": 5.79405155, "histogram": -5.79416931 }, "bollinger_bands": { "upper": 5.8098631, "middle": 5.79345, "lower": 5.7770369 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.797888888888889, "sma_20": 5.793450000000001, "ema_12": 5.794051552547431, "ema_26": 5.794169314272442 } }, "1h": { "rsi_14": 72.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02643004, "signal_line": 5.90895864, "histogram": -5.8825286 }, "bollinger_bands": { "upper": 6.00506838, "middle": 5.89545, "lower": 5.78583162 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 5.914111111111111, "sma_20": 5.89545, "ema_12": 5.90895864487804, "ema_26": 5.882528601123148 } } }, "volume_profile": { "timestamp": "2026-04-28T11:30:04+01:00", "last_500_trades": { "buy_volume": 3843.100000000001, "sell_volume": 5209.290000000003, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7377396919733781, "cumulative_delta": -1366.19, "delta_percent": -15.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9052.389999999996, "point_of_control_volume": 9052.389999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T11:30:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-28T11:30:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T11:30:05+01:00", "last_60min": { "current_imbalance": 19.671, "imbalance_change_60min": -17.026000000000003, "min_imbalance": 5.279, "max_imbalance": 36.697, "average_imbalance": 16.7935, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.697, 5.527, 5.279, 19.671 ] }, "volatility_metrics": { "timestamp": "2026-04-28T11:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008451786468100485, "average_range_1m": 0.0007575757575757504, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76763.71, "zen_price": 5.795, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.26, "correlation_1h": 0.637, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T11:30:06+01:00", "key_levels": { "current_price": 5.795, "resistance_24h": 6.044, "support_24h": 5.764, "distance_to_resistance_percent": 4.3, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.8200000000000003, "high_volume_at_support": 942.2899999999997, "overall_risk": "88.9%" } } }, { "timestamp": "2026-04-28T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777369202, "price_data": { "timestamp": "2026-04-28T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.768, "bid": 5.765, "ask": 5.768, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052011095700418064, "high_24h": 6.063, "low_24h": 5.763, "open_24h": 6.063, "volume_24h": 21550.67, "volume_usdc_24h": 0, "price_change_24h": -0.295, "price_change_24h_percent": -4.866, "trades_24h": 1116 }, "orderbook_continuous": { "timestamp": "2026-04-28T11:40:03+01:00", "bids_analysis": { "total_quantity": 10046.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.765, "quantity": 14, "cumulative": 14 }, { "price": 5.764, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.763, "quantity": 90.04, "cumulative": 221.71000000000004 }, { "price": 5.761, "quantity": 14, "cumulative": 235.71000000000004 }, { "price": 5.76, "quantity": 188.48, "cumulative": 424.19000000000005 }, { "price": 5.759, "quantity": 90.04, "cumulative": 514.23 }, { "price": 5.758, "quantity": 50.05, "cumulative": 564.28 }, { "price": 5.757, "quantity": 14, "cumulative": 578.28 }, { "price": 5.756, "quantity": 90.04, "cumulative": 668.3199999999999 }, { "price": 5.755, "quantity": 187.11, "cumulative": 855.43 } ] }, "asks_analysis": { "total_quantity": 7526.930000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.768, "quantity": 14, "cumulative": 14 }, { "price": 5.771, "quantity": 10, "cumulative": 24 }, { "price": 5.772, "quantity": 249.15, "cumulative": 273.15 }, { "price": 5.773, "quantity": 14, "cumulative": 287.15 }, { "price": 5.775, "quantity": 126.09, "cumulative": 413.24 }, { "price": 5.778, "quantity": 187.11, "cumulative": 600.35 }, { "price": 5.779, "quantity": 140.09, "cumulative": 740.44 }, { "price": 5.781, "quantity": 14, "cumulative": 754.44 }, { "price": 5.782, "quantity": 123.8, "cumulative": 878.24 }, { "price": 5.783, "quantity": 33.7, "cumulative": 911.94 } ] }, "imbalance": { "quantity_difference": 2519.6399999999994, "percent": 14.338, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3347500242462729 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.764, "quantity": 117.67 }, { "price": 5.76, "quantity": 188.48 }, { "price": 5.755, "quantity": 187.11 }, { "price": 5.747, "quantity": 186.57 }, { "price": 5.742, "quantity": 186.57 } ], "accumulation_ask_levels": [ { "price": 5.772, "quantity": 249.15 }, { "price": 5.775, "quantity": 126.09 }, { "price": 5.778, "quantity": 187.11 }, { "price": 5.779, "quantity": 140.09 }, { "price": 5.782, "quantity": 123.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:21:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:22:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:23:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:24:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:25:00+01:00", "open": 5.794, "high": 5.795, "low": 5.794, "close": 5.795, "volume": 139.066, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:26:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:27:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:28:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:29:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.794, "close": 5.794, "volume": 91.2975, "body_percent": 0.05175090564085068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:31:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:32:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:33:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:34:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:36:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:37:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:38:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 300.636, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:39:00+01:00", "open": 5.77, "high": 5.77, "low": 5.763, "close": 5.768, "volume": 275.15036, "body_percent": 0.03466204506065476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T11:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.76187366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3154.03074, "min": 0 }, "price_stats": { "highest": 5.801, "lowest": 5.763, "range": 0.038000000000000256, "current": 5.768 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 39.42274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:20:00+01:00", "open": 5.802, "high": 5.802, "low": 5.801, "close": 5.801, "volume": 186.17809, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.792, "close": 5.792, "volume": 604.37719, "body_percent": 0.08625150940141268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:30:00+01:00", "open": 5.809, "high": 5.81, "low": 5.809, "close": 5.81, "volume": 169.043, "body_percent": 0.017214666896186018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:35:00+01:00", "open": 5.806, "high": 5.814, "low": 5.806, "close": 5.812, "volume": 123.02562, "body_percent": 0.10334137099552579, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:40:00+01:00", "open": 5.795, "high": 5.801, "low": 5.793, "close": 5.793, "volume": 195.50122, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T10:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.788, "close": 5.789, "volume": 475.126, "body_percent": 0.18965517241379518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-28T10:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.777, "close": 5.777, "volume": 2486.66484, "body_percent": 0.15554787417904342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:55:00+01:00", "open": 5.79, "high": 5.793, "low": 5.79, "close": 5.793, "volume": 698.00043, "body_percent": 0.051813471502592634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 544.41713, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:05:00+01:00", "open": 5.787, "high": 5.791, "low": 5.787, "close": 5.791, "volume": 3211.94074, "body_percent": 0.0691204423708389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 29.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:20:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 57.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:25:00+01:00", "open": 5.794, "high": 5.795, "low": 5.794, "close": 5.795, "volume": 139.066, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.794, "close": 5.794, "volume": 91.2975, "body_percent": 0.05175090564085068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:35:00+01:00", "open": 5.781, "high": 5.782, "low": 5.763, "close": 5.768, "volume": 575.78636, "body_percent": 0.22487458917142192, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T11:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 791.1594356666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.763, "range": 0.16100000000000048, "current": 5.768 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.768, "volume": 4650.41993, "body_percent": 0.4315553253927215, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7253.714563, "latest": 4650.41993, "ratio_latest_vs_avg": 0.6411087573973511, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.763, "range": 0.4530000000000003, "current": 5.768 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00496405, "signal_line": 5.79192217, "histogram": -5.78695813 }, "bollinger_bands": { "upper": 5.80672825, "middle": 5.79065, "lower": 5.77457175 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.793666666666668, "sma_20": 5.790649999999999, "ema_12": 5.7919221731449495, "ema_26": 5.7869581267662875 } }, "5m": { "rsi_14": 71.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00594493, "signal_line": 5.79385207, "histogram": -5.78790714 }, "bollinger_bands": { "upper": 5.81350446, "middle": 5.7911, "lower": 5.76869554 }, "stochastic": { "K": 34.29, "D": 11.31 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.797888888888889, "sma_20": 5.7911, "ema_12": 5.793852071508641, "ema_26": 5.787907144458911 } }, "1h": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03155673, "signal_line": 5.90782911, "histogram": -5.87627238 }, "bollinger_bands": { "upper": 6.00916329, "middle": 5.8941, "lower": 5.77903671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 5.914111111111111, "sma_20": 5.8941, "ema_12": 5.907829106247939, "ema_26": 5.876272375395246 } } }, "volume_profile": { "timestamp": "2026-04-28T11:40:04+01:00", "last_500_trades": { "buy_volume": 3873.3999999999996, "sell_volume": 5153.410000000002, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7516188310264462, "cumulative_delta": -1280.01, "delta_percent": -14.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9026.809999999996, "point_of_control_volume": 9026.809999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T11:40:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-28T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T11:40:05+01:00", "last_60min": { "current_imbalance": 10.143, "imbalance_change_60min": 4.6160000000000005, "min_imbalance": 5.279, "max_imbalance": 19.671, "average_imbalance": 10.155000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.527, 5.279, 19.671, 10.143 ] }, "volatility_metrics": { "timestamp": "2026-04-28T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007687141878671464, "average_range_1m": 0.0005555555555555347, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76691.43, "zen_price": 5.768, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.57, "correlation_1h": 0.133, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T11:40:07+01:00", "key_levels": { "current_price": 5.768, "resistance_24h": 6.044, "support_24h": 5.763, "distance_to_resistance_percent": 4.79, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.8200000000000003, "high_volume_at_support": 1322.3999999999999, "overall_risk": "98.2%" } } }, { "timestamp": "2026-04-28T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777369802, "price_data": { "timestamp": "2026-04-28T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.771, "bid": 5.764, "ask": 5.77, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10396811644427896, "high_24h": 6.044, "low_24h": 5.763, "open_24h": 6.044, "volume_24h": 21593.96, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -4.517, "trades_24h": 1122 }, "orderbook_continuous": { "timestamp": "2026-04-28T11:50:02+01:00", "bids_analysis": { "total_quantity": 9961.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.764, "quantity": 24, "cumulative": 24 }, { "price": 5.763, "quantity": 14, "cumulative": 38 }, { "price": 5.762, "quantity": 50.05, "cumulative": 88.05 }, { "price": 5.761, "quantity": 14, "cumulative": 102.05 }, { "price": 5.76, "quantity": 188.51, "cumulative": 290.56 }, { "price": 5.759, "quantity": 90.04, "cumulative": 380.6 }, { "price": 5.758, "quantity": 64.05, "cumulative": 444.65000000000003 }, { "price": 5.757, "quantity": 14, "cumulative": 458.65000000000003 }, { "price": 5.756, "quantity": 90.04, "cumulative": 548.69 }, { "price": 5.755, "quantity": 187.11, "cumulative": 735.8000000000001 } ] }, "asks_analysis": { "total_quantity": 7574.310000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.77, "quantity": 179.71, "cumulative": 179.71 }, { "price": 5.771, "quantity": 14, "cumulative": 193.71 }, { "price": 5.773, "quantity": 90.04, "cumulative": 283.75 }, { "price": 5.775, "quantity": 14, "cumulative": 297.75 }, { "price": 5.776, "quantity": 76.04, "cumulative": 373.79 }, { "price": 5.777, "quantity": 64.05, "cumulative": 437.84000000000003 }, { "price": 5.778, "quantity": 187.46, "cumulative": 625.3000000000001 }, { "price": 5.779, "quantity": 76.04, "cumulative": 701.34 }, { "price": 5.78, "quantity": 14, "cumulative": 715.34 }, { "price": 5.781, "quantity": 64.05, "cumulative": 779.39 } ] }, "imbalance": { "quantity_difference": 2387.45, "percent": 13.615, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.31520362910945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.76, "quantity": 188.51 }, { "price": 5.755, "quantity": 187.11 }, { "price": 5.747, "quantity": 186.57 }, { "price": 5.742, "quantity": 186.57 }, { "price": 5.732, "quantity": 172.57 } ], "accumulation_ask_levels": [ { "price": 5.77, "quantity": 179.71 }, { "price": 5.778, "quantity": 187.46 }, { "price": 5.782, "quantity": 122.49 }, { "price": 5.784, "quantity": 187.07 }, { "price": 5.792, "quantity": 286.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:31:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:32:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:33:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:34:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:36:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:37:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:38:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 300.636, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:39:00+01:00", "open": 5.77, "high": 5.77, "low": 5.763, "close": 5.768, "volume": 275.15036, "body_percent": 0.03466204506065476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T11:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 9.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:41:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:42:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:43:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 6.23808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:44:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:45:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:46:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:47:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:48:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:49:00+01:00", "open": 5.767, "high": 5.771, "low": 5.767, "close": 5.771, "volume": 239.25308, "body_percent": 0.06936015259232806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.186659, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3154.03074, "min": 0 }, "price_stats": { "highest": 5.797, "lowest": 5.763, "range": 0.03399999999999981, "current": 5.771 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 39.42274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:20:00+01:00", "open": 5.802, "high": 5.802, "low": 5.801, "close": 5.801, "volume": 186.17809, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.792, "close": 5.792, "volume": 604.37719, "body_percent": 0.08625150940141268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:30:00+01:00", "open": 5.809, "high": 5.81, "low": 5.809, "close": 5.81, "volume": 169.043, "body_percent": 0.017214666896186018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:35:00+01:00", "open": 5.806, "high": 5.814, "low": 5.806, "close": 5.812, "volume": 123.02562, "body_percent": 0.10334137099552579, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:40:00+01:00", "open": 5.795, "high": 5.801, "low": 5.793, "close": 5.793, "volume": 195.50122, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T10:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.788, "close": 5.789, "volume": 475.126, "body_percent": 0.18965517241379518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-28T10:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.777, "close": 5.777, "volume": 2486.66484, "body_percent": 0.15554787417904342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:55:00+01:00", "open": 5.79, "high": 5.793, "low": 5.79, "close": 5.793, "volume": 698.00043, "body_percent": 0.051813471502592634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 544.41713, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:05:00+01:00", "open": 5.787, "high": 5.791, "low": 5.787, "close": 5.791, "volume": 3211.94074, "body_percent": 0.0691204423708389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 29.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:20:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 57.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:25:00+01:00", "open": 5.794, "high": 5.795, "low": 5.794, "close": 5.795, "volume": 139.066, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.794, "close": 5.794, "volume": 91.2975, "body_percent": 0.05175090564085068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:35:00+01:00", "open": 5.781, "high": 5.782, "low": 5.763, "close": 5.768, "volume": 575.78636, "body_percent": 0.22487458917142192, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T11:40:00+01:00", "open": 5.768, "high": 5.776, "low": 5.768, "close": 5.776, "volume": 16.21672, "body_percent": 0.1386962552011097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:45:00+01:00", "open": 5.767, "high": 5.771, "low": 5.767, "close": 5.771, "volume": 239.25308, "body_percent": 0.06936015259232806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 792.9640448333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.763, "range": 0.16100000000000048, "current": 5.771 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 7257.972393000001, "latest": 4905.88973, "ratio_latest_vs_avg": 0.6759311642920435, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.763, "range": 0.4530000000000003, "current": 5.771 } } }, "technical_indicators": { "1m": { "rsi_14": 79.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00606478, "signal_line": 5.7874248, "histogram": -5.78136002 }, "bollinger_bands": { "upper": 5.8015, "middle": 5.7805, "lower": 5.7595 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.789777777777776, "sma_20": 5.780499999999998, "ema_12": 5.787424796785536, "ema_26": 5.7813600157974125 } }, "5m": { "rsi_14": 59.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0073609, "signal_line": 5.7959971, "histogram": -5.7886362 }, "bollinger_bands": { "upper": 5.81404831, "middle": 5.7897, "lower": 5.76535169 }, "stochastic": { "K": 82.86, "D": 27.34 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.797000000000001, "sma_20": 5.789700000000001, "ema_12": 5.795997097765932, "ema_26": 5.788636199762858 } }, "1h": { "rsi_14": 74.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0309871, "signal_line": 5.90795461, "histogram": -5.87696751 }, "bollinger_bands": { "upper": 6.00866132, "middle": 5.89425, "lower": 5.77983868 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.229, "moving_averages": { "sma_9": 5.914111111111111, "sma_20": 5.89425, "ema_12": 5.907954610540173, "ema_26": 5.876967511587235 } } }, "volume_profile": { "timestamp": "2026-04-28T11:50:03+01:00", "last_500_trades": { "buy_volume": 3857.189999999999, "sell_volume": 5152.740000000002, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7485706633752136, "cumulative_delta": -1295.5500000000004, "delta_percent": -14.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9009.929999999995, "point_of_control_volume": 9009.929999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T11:50:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-28T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T11:50:04+01:00", "last_60min": { "current_imbalance": 14.338, "imbalance_change_60min": 8.811, "min_imbalance": 5.279, "max_imbalance": 19.671, "average_imbalance": 10.991600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.527, 5.279, 19.671, 10.143, 14.338 ] }, "volatility_metrics": { "timestamp": "2026-04-28T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007666891765852508, "average_range_1m": 0.0005959595959595707, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76570.64, "zen_price": 5.771, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.1, "correlation_1h": 0.532, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T11:50:06+01:00", "key_levels": { "current_price": 5.771, "resistance_24h": 6.044, "support_24h": 5.763, "distance_to_resistance_percent": 4.73, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.8200000000000003, "high_volume_at_support": 1158.0199999999998, "overall_risk": "97.2%" } } } ] }