{ "hour": "2026-04-28_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.716, "max_price": 5.754, "min_imbalance": 0.626, "max_imbalance": 16.17 }, "data": [ { "timestamp": "2026-04-28T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777374001, "price_data": { "timestamp": "2026-04-28T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.754, "bid": 5.745, "ask": 5.75, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08689607229753031, "high_24h": 6.04, "low_24h": 5.736, "open_24h": 6.012, "volume_24h": 21562.25, "volume_usdc_24h": 0, "price_change_24h": -0.258, "price_change_24h_percent": -4.291, "trades_24h": 1127 }, "orderbook_continuous": { "timestamp": "2026-04-28T13:00:02+01:00", "bids_analysis": { "total_quantity": 10232.78, "levels_count": 100, "top_10_bids": [ { "price": 5.745, "quantity": 14, "cumulative": 14 }, { "price": 5.744, "quantity": 24, "cumulative": 38 }, { "price": 5.743, "quantity": 248.08, "cumulative": 286.08000000000004 }, { "price": 5.742, "quantity": 100.88, "cumulative": 386.96000000000004 }, { "price": 5.74, "quantity": 14, "cumulative": 400.96000000000004 }, { "price": 5.739, "quantity": 100.88, "cumulative": 501.84000000000003 }, { "price": 5.738, "quantity": 64.05, "cumulative": 565.89 }, { "price": 5.737, "quantity": 188.17, "cumulative": 754.06 }, { "price": 5.736, "quantity": 94.05, "cumulative": 848.1099999999999 }, { "price": 5.735, "quantity": 36.18, "cumulative": 884.2899999999998 } ] }, "asks_analysis": { "total_quantity": 7384.100000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.75, "quantity": 14, "cumulative": 14 }, { "price": 5.751, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.752, "quantity": 100.88, "cumulative": 232.55 }, { "price": 5.754, "quantity": 14, "cumulative": 246.55 }, { "price": 5.755, "quantity": 100.88, "cumulative": 347.43 }, { "price": 5.756, "quantity": 64.05, "cumulative": 411.48 }, { "price": 5.757, "quantity": 187.88, "cumulative": 599.36 }, { "price": 5.758, "quantity": 86.88, "cumulative": 686.24 }, { "price": 5.76, "quantity": 14, "cumulative": 700.24 }, { "price": 5.761, "quantity": 120.81, "cumulative": 821.05 } ] }, "imbalance": { "quantity_difference": 2848.6799999999976, "percent": 16.17, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3857856746252077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.743, "quantity": 248.08 }, { "price": 5.742, "quantity": 100.88 }, { "price": 5.739, "quantity": 100.88 }, { "price": 5.737, "quantity": 188.17 }, { "price": 5.732, "quantity": 186.57 } ], "accumulation_ask_levels": [ { "price": 5.751, "quantity": 117.67 }, { "price": 5.752, "quantity": 100.88 }, { "price": 5.755, "quantity": 100.88 }, { "price": 5.757, "quantity": 187.88 }, { "price": 5.761, "quantity": 120.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:41:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:42:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 229.934, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:43:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:44:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:45:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:46:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 6.0417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:47:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:48:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:49:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:51:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:52:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:53:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:54:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:55:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:56:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:57:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:58:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:59:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.01231683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1239.15052, "min": 0 }, "price_stats": { "highest": 5.794, "lowest": 5.736, "range": 0.05799999999999983, "current": 5.754 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:25:00+01:00", "open": 5.794, "high": 5.795, "low": 5.794, "close": 5.795, "volume": 139.066, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.794, "close": 5.794, "volume": 91.2975, "body_percent": 0.05175090564085068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:35:00+01:00", "open": 5.781, "high": 5.782, "low": 5.763, "close": 5.768, "volume": 575.78636, "body_percent": 0.22487458917142192, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T11:40:00+01:00", "open": 5.768, "high": 5.776, "low": 5.768, "close": 5.776, "volume": 16.21672, "body_percent": 0.1386962552011097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:45:00+01:00", "open": 5.767, "high": 5.771, "low": 5.767, "close": 5.771, "volume": 239.25308, "body_percent": 0.06936015259232806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.791, "close": 5.794, "volume": 88.50716, "body_percent": 0.05180452426177216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.771, "close": 5.772, "volume": 441.8466, "body_percent": 0.03463803255974679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T12:15:00+01:00", "open": 5.768, "high": 5.777, "low": 5.768, "close": 5.777, "volume": 219.386, "body_percent": 0.1560332871012542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:20:00+01:00", "open": 5.773, "high": 5.773, "low": 5.744, "close": 5.744, "volume": 175.89188, "body_percent": 0.5023384721981624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:25:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 46.99971, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:30:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.98144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:35:00+01:00", "open": 5.757, "high": 5.761, "low": 5.754, "close": 5.754, "volume": 1239.15052, "body_percent": 0.052110474205317246, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 229.934, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 6.0417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:55:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 806.6821941666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.905, "lowest": 5.736, "range": 0.16900000000000048, "current": 5.754 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7229.907010333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.736, "range": 0.4800000000000004, "current": 5.754 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00100232, "signal_line": 5.75152562, "histogram": -5.75252794 }, "bollinger_bands": { "upper": 5.7576, "middle": 5.7528, "lower": 5.748 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.751333333333332, "sma_20": 5.7528000000000015, "ema_12": 5.751525619928197, "ema_26": 5.752527943626647 } }, "5m": { "rsi_14": 57.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00841795, "signal_line": 5.77648354, "histogram": -5.76806558 }, "bollinger_bands": { "upper": 5.80213802, "middle": 5.76625, "lower": 5.73036198 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.781555555555555, "sma_20": 5.766249999999999, "ema_12": 5.776483539548192, "ema_26": 5.768065584624235 } }, "1h": { "rsi_14": 84.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03454866, "signal_line": 5.89950933, "histogram": -5.86496067 }, "bollinger_bands": { "upper": 6.00815788, "middle": 5.8776, "lower": 5.74704212 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.9193333333333324, "sma_20": 5.877599999999999, "ema_12": 5.899509329502613, "ema_26": 5.864960672020378 } } }, "volume_profile": { "timestamp": "2026-04-28T13:00:05+01:00", "last_500_trades": { "buy_volume": 4139.189999999999, "sell_volume": 4975.56, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.831904348455249, "cumulative_delta": -836.3700000000003, "delta_percent": -9.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9114.749999999996, "point_of_control_volume": 9114.749999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T13:00:06+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-28T13:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T13:00:06+01:00", "last_60min": { "current_imbalance": 8.265, "imbalance_change_60min": 8.268, "min_imbalance": -0.003, "max_imbalance": 20.274, "average_imbalance": 8.5208, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.003, 6.732, 20.274, 7.336, 8.265 ] }, "volatility_metrics": { "timestamp": "2026-04-28T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008290531226326772, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76633.2, "zen_price": 5.754, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.29, "correlation_1h": 0.016, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T13:00:08+01:00", "key_levels": { "current_price": 5.754, "resistance_24h": 6.04, "support_24h": 5.736, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.81, "high_volume_at_support": 1695.6599999999996, "overall_risk": "94.1%" } } }, { "timestamp": "2026-04-28T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777374601, "price_data": { "timestamp": "2026-04-28T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.741, "bid": 5.741, "ask": 5.744, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05225570458108542, "high_24h": 6.04, "low_24h": 5.736, "open_24h": 5.992, "volume_24h": 21605.91, "volume_usdc_24h": 0, "price_change_24h": -0.251, "price_change_24h_percent": -4.189, "trades_24h": 1126 }, "orderbook_continuous": { "timestamp": "2026-04-28T13:10:02+01:00", "bids_analysis": { "total_quantity": 10191.05, "levels_count": 100, "top_10_bids": [ { "price": 5.741, "quantity": 14, "cumulative": 14 }, { "price": 5.74, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.739, "quantity": 100.88, "cumulative": 232.55 }, { "price": 5.738, "quantity": 64.05, "cumulative": 296.6 }, { "price": 5.737, "quantity": 188.18, "cumulative": 484.78000000000003 }, { "price": 5.736, "quantity": 86.88, "cumulative": 571.6600000000001 }, { "price": 5.735, "quantity": 14, "cumulative": 585.6600000000001 }, { "price": 5.734, "quantity": 64.05, "cumulative": 649.71 }, { "price": 5.733, "quantity": 90.04, "cumulative": 739.75 }, { "price": 5.732, "quantity": 208.8, "cumulative": 948.55 } ] }, "asks_analysis": { "total_quantity": 7416.550000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 24, "cumulative": 24 }, { "price": 5.745, "quantity": 14, "cumulative": 38 }, { "price": 5.747, "quantity": 14, "cumulative": 52 }, { "price": 5.748, "quantity": 64.05, "cumulative": 116.05 }, { "price": 5.749, "quantity": 100.88, "cumulative": 216.93 }, { "price": 5.75, "quantity": 60.95, "cumulative": 277.88 }, { "price": 5.751, "quantity": 188.01, "cumulative": 465.89 }, { "price": 5.752, "quantity": 150.93, "cumulative": 616.8199999999999 }, { "price": 5.755, "quantity": 14, "cumulative": 630.8199999999999 }, { "price": 5.756, "quantity": 100.88, "cumulative": 731.6999999999999 } ] }, "imbalance": { "quantity_difference": 2774.4999999999955, "percent": 15.757, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3740957722930465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.74, "quantity": 117.67 }, { "price": 5.739, "quantity": 100.88 }, { "price": 5.737, "quantity": 188.18 }, { "price": 5.732, "quantity": 208.8 }, { "price": 5.726, "quantity": 186.75 } ], "accumulation_ask_levels": [ { "price": 5.749, "quantity": 100.88 }, { "price": 5.751, "quantity": 188.01 }, { "price": 5.752, "quantity": 150.93 }, { "price": 5.756, "quantity": 100.88 }, { "price": 5.757, "quantity": 187.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:51:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:52:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:53:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:54:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:55:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:56:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:57:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:58:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:59:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:01:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:02:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 5.1858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:03:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:04:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:05:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 676.95551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:06:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 57.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:07:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 57.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:08:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:09:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:10:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.82105266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1239.15052, "min": 0 }, "price_stats": { "highest": 5.777, "lowest": 5.736, "range": 0.04100000000000037, "current": 5.741 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:35:00+01:00", "open": 5.781, "high": 5.782, "low": 5.763, "close": 5.768, "volume": 575.78636, "body_percent": 0.22487458917142192, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T11:40:00+01:00", "open": 5.768, "high": 5.776, "low": 5.768, "close": 5.776, "volume": 16.21672, "body_percent": 0.1386962552011097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:45:00+01:00", "open": 5.767, "high": 5.771, "low": 5.767, "close": 5.771, "volume": 239.25308, "body_percent": 0.06936015259232806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.791, "close": 5.794, "volume": 88.50716, "body_percent": 0.05180452426177216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.771, "close": 5.772, "volume": 441.8466, "body_percent": 0.03463803255974679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T12:15:00+01:00", "open": 5.768, "high": 5.777, "low": 5.768, "close": 5.777, "volume": 219.386, "body_percent": 0.1560332871012542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:20:00+01:00", "open": 5.773, "high": 5.773, "low": 5.744, "close": 5.744, "volume": 175.89188, "body_percent": 0.5023384721981624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:25:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 46.99971, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:30:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.98144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:35:00+01:00", "open": 5.757, "high": 5.761, "low": 5.754, "close": 5.754, "volume": 1239.15052, "body_percent": 0.052110474205317246, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 229.934, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 6.0417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:55:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 5.1858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:05:00+01:00", "open": 5.753, "high": 5.753, "low": 5.741, "close": 5.741, "volume": 791.84551, "body_percent": 0.20858682426560848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:10:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 817.6516403333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.905, "lowest": 5.736, "range": 0.16900000000000048, "current": 5.741 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.741, "close": 5.741, "volume": 797.03131, "body_percent": 0.36445678583824903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7243.190865500001, "latest": 797.03131, "ratio_latest_vs_avg": 0.11003870045677452, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.736, "range": 0.4800000000000004, "current": 5.741 } } }, "technical_indicators": { "1m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00276667, "signal_line": 5.75351415, "histogram": -5.75074747 }, "bollinger_bands": { "upper": 5.76524038, "middle": 5.75225, "lower": 5.73925962 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.753999999999999, "sma_20": 5.752250000000002, "ema_12": 5.753514146590954, "ema_26": 5.750747471704676 } }, "5m": { "rsi_14": 70.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00817855, "signal_line": 5.76874917, "histogram": -5.76057062 }, "bollinger_bands": { "upper": 5.79445479, "middle": 5.7613, "lower": 5.72814521 }, "stochastic": { "K": 55.17, "D": 18.21 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.777111111111111, "sma_20": 5.761299999999999, "ema_12": 5.7687491651913385, "ema_26": 5.760570619905835 } }, "1h": { "rsi_14": 85.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03701706, "signal_line": 5.89896548, "histogram": -5.86194842 }, "bollinger_bands": { "upper": 6.0100672, "middle": 5.87695, "lower": 5.7438328 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 5.9193333333333324, "sma_20": 5.876949999999999, "ema_12": 5.898965477569601, "ema_26": 5.861948415188425 } } }, "volume_profile": { "timestamp": "2026-04-28T13:10:04+01:00", "last_500_trades": { "buy_volume": 4150.089999999998, "sell_volume": 5094.88, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8145608925038467, "cumulative_delta": -944.7900000000004, "delta_percent": -10.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9244.969999999998, "point_of_control_volume": 9244.969999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T13:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-28T13:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T13:10:05+01:00", "last_60min": { "current_imbalance": 16.17, "imbalance_change_60min": 9.438000000000002, "min_imbalance": 6.732, "max_imbalance": 20.274, "average_imbalance": 11.7554, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.732, 20.274, 7.336, 8.265, 16.17 ] }, "volatility_metrics": { "timestamp": "2026-04-28T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008666808350364251, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76486, "zen_price": 5.741, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.57, "correlation_1h": -0.079, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T13:10:06+01:00", "key_levels": { "current_price": 5.741, "resistance_24h": 6.04, "support_24h": 5.736, "distance_to_resistance_percent": 5.21, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.81, "high_volume_at_support": 1022.05, "overall_risk": "98.4%" } } }, { "timestamp": "2026-04-28T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777375202, "price_data": { "timestamp": "2026-04-28T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.716, "bid": 5.724, "ask": 5.73, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10496850944716983, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.007, "volume_24h": 21518.76, "volume_usdc_24h": 0, "price_change_24h": -0.291, "price_change_24h_percent": -4.844, "trades_24h": 1137 }, "orderbook_continuous": { "timestamp": "2026-04-28T13:20:02+01:00", "bids_analysis": { "total_quantity": 9011.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.725, "quantity": 14, "cumulative": 14 }, { "price": 5.724, "quantity": 127.67, "cumulative": 141.67000000000002 }, { "price": 5.723, "quantity": 100.88, "cumulative": 242.55 }, { "price": 5.722, "quantity": 14, "cumulative": 256.55 }, { "price": 5.721, "quantity": 64.05, "cumulative": 320.6 }, { "price": 5.72, "quantity": 100.88, "cumulative": 421.48 }, { "price": 5.718, "quantity": 14, "cumulative": 435.48 }, { "price": 5.717, "quantity": 64.05, "cumulative": 499.53000000000003 }, { "price": 5.716, "quantity": 100.88, "cumulative": 600.4100000000001 }, { "price": 5.714, "quantity": 188.84, "cumulative": 789.2500000000001 } ] }, "asks_analysis": { "total_quantity": 7492.6200000000035, "levels_count": 100, "top_10_asks": [ { "price": 5.729, "quantity": 14, "cumulative": 14 }, { "price": 5.73, "quantity": 24, "cumulative": 38 }, { "price": 5.731, "quantity": 14, "cumulative": 52 }, { "price": 5.732, "quantity": 24, "cumulative": 76 }, { "price": 5.733, "quantity": 248.58, "cumulative": 324.58000000000004 }, { "price": 5.734, "quantity": 100.88, "cumulative": 425.46000000000004 }, { "price": 5.736, "quantity": 62.24, "cumulative": 487.70000000000005 }, { "price": 5.737, "quantity": 100.88, "cumulative": 588.58 }, { "price": 5.738, "quantity": 64.05, "cumulative": 652.63 }, { "price": 5.739, "quantity": 188.35, "cumulative": 840.98 } ] }, "imbalance": { "quantity_difference": 1519.3599999999979, "percent": 9.206, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2027808697091267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.724, "quantity": 127.67 }, { "price": 5.723, "quantity": 100.88 }, { "price": 5.72, "quantity": 100.88 }, { "price": 5.716, "quantity": 100.88 }, { "price": 5.714, "quantity": 188.84 } ], "accumulation_ask_levels": [ { "price": 5.733, "quantity": 248.58 }, { "price": 5.734, "quantity": 100.88 }, { "price": 5.737, "quantity": 100.88 }, { "price": 5.739, "quantity": 188.35 }, { "price": 5.74, "quantity": 135.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:01:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:02:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 5.1858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:03:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:04:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:05:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 676.95551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:06:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 57.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:07:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 57.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:08:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:09:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 57.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:11:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:12:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:13:00+01:00", "open": 5.731, "high": 5.731, "low": 5.728, "close": 5.728, "volume": 72.48462, "body_percent": 0.052346885360323045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:14:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:15:00+01:00", "open": 5.72, "high": 5.722, "low": 5.715, "close": 5.716, "volume": 326.52432, "body_percent": 0.06993006993006223, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T13:16:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:17:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:18:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:19:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.237688166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1239.15052, "min": 0 }, "price_stats": { "highest": 5.773, "lowest": 5.715, "range": 0.05799999999999983, "current": 5.716 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:45:00+01:00", "open": 5.767, "high": 5.771, "low": 5.767, "close": 5.771, "volume": 239.25308, "body_percent": 0.06936015259232806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.791, "close": 5.794, "volume": 88.50716, "body_percent": 0.05180452426177216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.771, "close": 5.772, "volume": 441.8466, "body_percent": 0.03463803255974679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T12:15:00+01:00", "open": 5.768, "high": 5.777, "low": 5.768, "close": 5.777, "volume": 219.386, "body_percent": 0.1560332871012542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:20:00+01:00", "open": 5.773, "high": 5.773, "low": 5.744, "close": 5.744, "volume": 175.89188, "body_percent": 0.5023384721981624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:25:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 46.99971, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:30:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.98144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:35:00+01:00", "open": 5.757, "high": 5.761, "low": 5.754, "close": 5.754, "volume": 1239.15052, "body_percent": 0.052110474205317246, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 229.934, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 6.0417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:55:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 5.1858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:05:00+01:00", "open": 5.753, "high": 5.753, "low": 5.741, "close": 5.741, "volume": 791.84551, "body_percent": 0.20858682426560848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.728, "close": 5.728, "volume": 129.92462, "body_percent": 0.2785515320334264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:15:00+01:00", "open": 5.72, "high": 5.722, "low": 5.715, "close": 5.716, "volume": 326.52432, "body_percent": 0.06993006993006223, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T13:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 825.2591226666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.905, "lowest": 5.715, "range": 0.1900000000000004, "current": 5.716 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.715, "close": 5.716, "volume": 1253.48025, "body_percent": 0.7983339118361571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 7250.798347833334, "latest": 1253.48025, "ratio_latest_vs_avg": 0.17287479114276594, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.716 } } }, "technical_indicators": { "1m": { "rsi_14": 90.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01073261, "signal_line": 5.74877204, "histogram": -5.73803943 }, "bollinger_bands": { "upper": 5.77068904, "middle": 5.7374, "lower": 5.70411096 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.751555555555555, "sma_20": 5.7374, "ema_12": 5.74877203919594, "ema_26": 5.73803942962559 } }, "5m": { "rsi_14": 74.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01406104, "signal_line": 5.76623892, "histogram": -5.75217789 }, "bollinger_bands": { "upper": 5.79807313, "middle": 5.75505, "lower": 5.71202687 }, "stochastic": { "K": 60.34, "D": 19.91 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.7700000000000005, "sma_20": 5.75505, "ema_12": 5.7662389213677665, "ema_26": 5.752177886339982 } }, "1h": { "rsi_14": 86.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04176399, "signal_line": 5.89791961, "histogram": -5.85615561 }, "bollinger_bands": { "upper": 6.01425844, "middle": 5.8757, "lower": 5.73714156 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 5.9193333333333324, "sma_20": 5.8757, "ema_12": 5.897919608467657, "ema_26": 5.856155613588514 } } }, "volume_profile": { "timestamp": "2026-04-28T13:20:04+01:00", "last_500_trades": { "buy_volume": 4093.7599999999998, "sell_volume": 5043.740000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8116516711805126, "cumulative_delta": -949.9800000000004, "delta_percent": -10.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9137.499999999995, "point_of_control_volume": 9137.499999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T13:20:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-28T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T13:20:05+01:00", "last_60min": { "current_imbalance": 15.757, "imbalance_change_60min": -4.517000000000001, "min_imbalance": 7.336, "max_imbalance": 20.274, "average_imbalance": 13.560400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.274, 7.336, 8.265, 16.17, 15.757 ] }, "volatility_metrics": { "timestamp": "2026-04-28T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008798467058127471, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76389.76, "zen_price": 5.716, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.99, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T13:20:06+01:00", "key_levels": { "current_price": 5.716, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 5.67, "distance_to_support_percent": 0.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.81, "high_volume_at_support": 1331.9, "overall_risk": "99.7%" } } }, { "timestamp": "2026-04-28T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777375802, "price_data": { "timestamp": "2026-04-28T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.716, "bid": 5.737, "ask": 5.741, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06997900629810286, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.027, "volume_24h": 21496.64, "volume_usdc_24h": 0, "price_change_24h": -0.311, "price_change_24h_percent": -5.16, "trades_24h": 1133 }, "orderbook_continuous": { "timestamp": "2026-04-28T13:30:03+01:00", "bids_analysis": { "total_quantity": 7672.9800000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.737, "quantity": 14, "cumulative": 14 }, { "price": 5.736, "quantity": 110.88, "cumulative": 124.88 }, { "price": 5.735, "quantity": 117.67, "cumulative": 242.55 }, { "price": 5.734, "quantity": 50.05, "cumulative": 292.6 }, { "price": 5.732, "quantity": 14, "cumulative": 306.6 }, { "price": 5.731, "quantity": 100.88, "cumulative": 407.48 }, { "price": 5.73, "quantity": 64.05, "cumulative": 471.53000000000003 }, { "price": 5.729, "quantity": 188.32, "cumulative": 659.85 }, { "price": 5.728, "quantity": 100.88, "cumulative": 760.73 }, { "price": 5.727, "quantity": 14, "cumulative": 774.73 } ] }, "asks_analysis": { "total_quantity": 7162.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.741, "quantity": 14, "cumulative": 14 }, { "price": 5.743, "quantity": 100.88, "cumulative": 114.88 }, { "price": 5.744, "quantity": 14, "cumulative": 128.88 }, { "price": 5.745, "quantity": 188.15, "cumulative": 317.03 }, { "price": 5.746, "quantity": 100.88, "cumulative": 417.90999999999997 }, { "price": 5.747, "quantity": 14, "cumulative": 431.90999999999997 }, { "price": 5.748, "quantity": 64.05, "cumulative": 495.96 }, { "price": 5.749, "quantity": 100.88, "cumulative": 596.8399999999999 }, { "price": 5.75, "quantity": 15.1, "cumulative": 611.9399999999999 }, { "price": 5.751, "quantity": 188.01, "cumulative": 799.9499999999999 } ] }, "imbalance": { "quantity_difference": 510.7699999999977, "percent": 3.443, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0713145802761994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.736, "quantity": 110.88 }, { "price": 5.735, "quantity": 117.67 }, { "price": 5.731, "quantity": 100.88 }, { "price": 5.729, "quantity": 188.32 }, { "price": 5.728, "quantity": 100.88 } ], "accumulation_ask_levels": [ { "price": 5.743, "quantity": 100.88 }, { "price": 5.745, "quantity": 188.15 }, { "price": 5.746, "quantity": 100.88 }, { "price": 5.749, "quantity": 100.88 }, { "price": 5.751, "quantity": 188.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:11:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:12:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:13:00+01:00", "open": 5.731, "high": 5.731, "low": 5.728, "close": 5.728, "volume": 72.48462, "body_percent": 0.052346885360323045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:14:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:15:00+01:00", "open": 5.72, "high": 5.722, "low": 5.715, "close": 5.716, "volume": 326.52432, "body_percent": 0.06993006993006223, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T13:16:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:17:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:18:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:19:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:21:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:22:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:23:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:24:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:26:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:27:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:28:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:29:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.69313183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1239.15052, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.715, "range": 0.04699999999999971, "current": 5.716 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.791, "close": 5.794, "volume": 88.50716, "body_percent": 0.05180452426177216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.771, "close": 5.772, "volume": 441.8466, "body_percent": 0.03463803255974679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T12:15:00+01:00", "open": 5.768, "high": 5.777, "low": 5.768, "close": 5.777, "volume": 219.386, "body_percent": 0.1560332871012542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:20:00+01:00", "open": 5.773, "high": 5.773, "low": 5.744, "close": 5.744, "volume": 175.89188, "body_percent": 0.5023384721981624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:25:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 46.99971, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:30:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.98144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:35:00+01:00", "open": 5.757, "high": 5.761, "low": 5.754, "close": 5.754, "volume": 1239.15052, "body_percent": 0.052110474205317246, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 229.934, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 6.0417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:55:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 5.1858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:05:00+01:00", "open": 5.753, "high": 5.753, "low": 5.741, "close": 5.741, "volume": 791.84551, "body_percent": 0.20858682426560848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.728, "close": 5.728, "volume": 129.92462, "body_percent": 0.2785515320334264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:15:00+01:00", "open": 5.72, "high": 5.722, "low": 5.715, "close": 5.716, "volume": 326.52432, "body_percent": 0.06993006993006223, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T13:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 825.2591226666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.872, "lowest": 5.715, "range": 0.15700000000000003, "current": 5.716 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.715, "close": 5.716, "volume": 1253.48025, "body_percent": 0.7983339118361571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 7250.798347833334, "latest": 1253.48025, "ratio_latest_vs_avg": 0.17287479114276594, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.716 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00493069, "signal_line": 5.72639291, "histogram": -5.72146222 }, "bollinger_bands": { "upper": 5.73752712, "middle": 5.72, "lower": 5.70247288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.724888888888889, "sma_20": 5.719999999999998, "ema_12": 5.726392913413396, "ema_26": 5.721462220641614 } }, "5m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01530434, "signal_line": 5.76435023, "histogram": -5.74904589 }, "bollinger_bands": { "upper": 5.79685951, "middle": 5.74955, "lower": 5.70224049 }, "stochastic": { "K": 60.34, "D": 19.91 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.765111111111111, "sma_20": 5.74955, "ema_12": 5.764350229017789, "ema_26": 5.749045886626955 } }, "1h": { "rsi_14": 86.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04176399, "signal_line": 5.89791961, "histogram": -5.85615561 }, "bollinger_bands": { "upper": 6.01425844, "middle": 5.8757, "lower": 5.73714156 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 5.9193333333333324, "sma_20": 5.8757, "ema_12": 5.897919608467657, "ema_26": 5.856155613588514 } } }, "volume_profile": { "timestamp": "2026-04-28T13:30:05+01:00", "last_500_trades": { "buy_volume": 4093.7599999999998, "sell_volume": 5043.740000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8116516711805126, "cumulative_delta": -949.9800000000004, "delta_percent": -10.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9137.499999999995, "point_of_control_volume": 9137.499999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T13:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-28T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T13:30:05+01:00", "last_60min": { "current_imbalance": 9.206, "imbalance_change_60min": 1.8699999999999992, "min_imbalance": 7.336, "max_imbalance": 16.17, "average_imbalance": 11.346799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.336, 8.265, 16.17, 15.757, 9.206 ] }, "volatility_metrics": { "timestamp": "2026-04-28T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008643786294916291, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76346.48, "zen_price": 5.716, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.35, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T13:30:07+01:00", "key_levels": { "current_price": 5.716, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 5.67, "distance_to_support_percent": 0.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.81, "high_volume_at_support": 1430.7199999999998, "overall_risk": "99.7%" } } }, { "timestamp": "2026-04-28T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777376401, "price_data": { "timestamp": "2026-04-28T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.749, "bid": 5.732, "ask": 5.737, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08697164724299694, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.027, "volume_24h": 21500.2, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -4.613, "trades_24h": 1135 }, "orderbook_continuous": { "timestamp": "2026-04-28T13:40:02+01:00", "bids_analysis": { "total_quantity": 7631.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.732, "quantity": 14, "cumulative": 14 }, { "price": 5.731, "quantity": 110.88, "cumulative": 124.88 }, { "price": 5.73, "quantity": 64.05, "cumulative": 188.93 }, { "price": 5.729, "quantity": 24, "cumulative": 212.93 }, { "price": 5.728, "quantity": 100.88, "cumulative": 313.81 }, { "price": 5.727, "quantity": 14, "cumulative": 327.81 }, { "price": 5.726, "quantity": 64.05, "cumulative": 391.86 }, { "price": 5.724, "quantity": 24, "cumulative": 415.86 }, { "price": 5.723, "quantity": 133.25, "cumulative": 549.11 }, { "price": 5.722, "quantity": 188.58, "cumulative": 737.69 } ] }, "asks_analysis": { "total_quantity": 7536.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.737, "quantity": 14, "cumulative": 14 }, { "price": 5.738, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.739, "quantity": 86.88, "cumulative": 218.55 }, { "price": 5.741, "quantity": 64.05, "cumulative": 282.6 }, { "price": 5.742, "quantity": 86.88, "cumulative": 369.48 }, { "price": 5.743, "quantity": 14, "cumulative": 383.48 }, { "price": 5.744, "quantity": 188.29, "cumulative": 571.77 }, { "price": 5.745, "quantity": 86.88, "cumulative": 658.65 }, { "price": 5.746, "quantity": 50.05, "cumulative": 708.6999999999999 }, { "price": 5.747, "quantity": 14, "cumulative": 722.6999999999999 } ] }, "imbalance": { "quantity_difference": 94.8899999999976, "percent": 0.626, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0125910258587743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.731, "quantity": 110.88 }, { "price": 5.728, "quantity": 100.88 }, { "price": 5.723, "quantity": 133.25 }, { "price": 5.722, "quantity": 188.58 }, { "price": 5.72, "quantity": 133.83 } ], "accumulation_ask_levels": [ { "price": 5.738, "quantity": 117.67 }, { "price": 5.744, "quantity": 188.29 }, { "price": 5.748, "quantity": 100.88 }, { "price": 5.75, "quantity": 103.05 }, { "price": 5.751, "quantity": 188.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:21:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:22:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:23:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:24:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:26:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:27:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:28:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:29:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:31:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:32:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:33:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:34:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 12.92625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:35:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 7.53119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:36:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:37:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:38:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:39:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.165223166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 676.95551, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.715, "range": 0.04699999999999971, "current": 5.749 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.771, "close": 5.772, "volume": 441.8466, "body_percent": 0.03463803255974679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T12:15:00+01:00", "open": 5.768, "high": 5.777, "low": 5.768, "close": 5.777, "volume": 219.386, "body_percent": 0.1560332871012542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:20:00+01:00", "open": 5.773, "high": 5.773, "low": 5.744, "close": 5.744, "volume": 175.89188, "body_percent": 0.5023384721981624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:25:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 46.99971, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:30:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.98144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:35:00+01:00", "open": 5.757, "high": 5.761, "low": 5.754, "close": 5.754, "volume": 1239.15052, "body_percent": 0.052110474205317246, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 229.934, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 6.0417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:55:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 5.1858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:05:00+01:00", "open": 5.753, "high": 5.753, "low": 5.741, "close": 5.741, "volume": 791.84551, "body_percent": 0.20858682426560848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.728, "close": 5.728, "volume": 129.92462, "body_percent": 0.2785515320334264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:15:00+01:00", "open": 5.72, "high": 5.722, "low": 5.715, "close": 5.716, "volume": 326.52432, "body_percent": 0.06993006993006223, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T13:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:30:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 12.92625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:35:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 7.53119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 713.7912191666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.864, "lowest": 5.715, "range": 0.14900000000000002, "current": 5.749 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.715, "close": 5.749, "volume": 1273.93769, "body_percent": 0.2256161055189153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7251.139305166667, "latest": 1273.93769, "ratio_latest_vs_avg": 0.17568793487283837, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.749 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00833378, "signal_line": 5.71969131, "histogram": -5.72802508 }, "bollinger_bands": { "upper": 5.75832919, "middle": 5.72735, "lower": 5.69637081 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.716, "sma_20": 5.727349999999998, "ema_12": 5.719691306186878, "ema_26": 5.728025083980947 } }, "5m": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00703121, "signal_line": 5.75942273, "histogram": -5.75239152 }, "bollinger_bands": { "upper": 5.78658212, "middle": 5.74765, "lower": 5.70871788 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.758111111111111, "sma_20": 5.747650000000001, "ema_12": 5.759422730312431, "ema_26": 5.75239151787006 } }, "1h": { "rsi_14": 84.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03549804, "signal_line": 5.89930016, "histogram": -5.86380211 }, "bollinger_bands": { "upper": 6.00886924, "middle": 5.87735, "lower": 5.74583076 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 5.9193333333333324, "sma_20": 5.87735, "ema_12": 5.899300155682223, "ema_26": 5.863802111700395 } } }, "volume_profile": { "timestamp": "2026-04-28T13:40:05+01:00", "last_500_trades": { "buy_volume": 4081.0699999999997, "sell_volume": 5038.490000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8099787833259565, "cumulative_delta": -957.4200000000004, "delta_percent": -10.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9119.559999999994, "point_of_control_volume": 9119.559999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T13:40:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T13:40:06+01:00", "last_60min": { "current_imbalance": 3.443, "imbalance_change_60min": -4.822000000000001, "min_imbalance": 3.443, "max_imbalance": 16.17, "average_imbalance": 10.5682, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.265, 16.17, 15.757, 9.206, 3.443 ] }, "volatility_metrics": { "timestamp": "2026-04-28T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001005351937746022, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76206.86, "zen_price": 5.749, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -0.09, "correlation_1h": 0.57, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T13:40:07+01:00", "key_levels": { "current_price": 5.749, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 5.06, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.81, "high_volume_at_support": 1526.7899999999997, "overall_risk": "89.5%" } } }, { "timestamp": "2026-04-28T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777377002, "price_data": { "timestamp": "2026-04-28T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.741, "bid": 5.713, "ask": 5.718, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08709284096847054, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.027, "volume_24h": 21552.04, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -4.745, "trades_24h": 1138 }, "orderbook_continuous": { "timestamp": "2026-04-28T13:50:03+01:00", "bids_analysis": { "total_quantity": 10174.99, "levels_count": 100, "top_10_bids": [ { "price": 5.714, "quantity": 14, "cumulative": 14 }, { "price": 5.713, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.712, "quantity": 94.01, "cumulative": 225.68 }, { "price": 5.711, "quantity": 14, "cumulative": 239.68 }, { "price": 5.709, "quantity": 90.04, "cumulative": 329.72 }, { "price": 5.707, "quantity": 64.05, "cumulative": 393.77000000000004 }, { "price": 5.706, "quantity": 186.95, "cumulative": 580.72 }, { "price": 5.705, "quantity": 14, "cumulative": 594.72 }, { "price": 5.704, "quantity": 90.04, "cumulative": 684.76 }, { "price": 5.703, "quantity": 64.05, "cumulative": 748.81 } ] }, "asks_analysis": { "total_quantity": 7669.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.718, "quantity": 24, "cumulative": 24 }, { "price": 5.719, "quantity": 74.05, "cumulative": 98.05 }, { "price": 5.72, "quantity": 108.01, "cumulative": 206.06 }, { "price": 5.721, "quantity": 188.94, "cumulative": 395 }, { "price": 5.722, "quantity": 14, "cumulative": 409 }, { "price": 5.723, "quantity": 158.06, "cumulative": 567.06 }, { "price": 5.726, "quantity": 14, "cumulative": 581.06 }, { "price": 5.727, "quantity": 64.05, "cumulative": 645.1099999999999 }, { "price": 5.728, "quantity": 108.01, "cumulative": 753.1199999999999 }, { "price": 5.73, "quantity": 24, "cumulative": 777.1199999999999 } ] }, "imbalance": { "quantity_difference": 2505.7199999999984, "percent": 14.042, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3267221000173417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.713, "quantity": 117.67 }, { "price": 5.706, "quantity": 186.95 }, { "price": 5.701, "quantity": 188.76 }, { "price": 5.699, "quantity": 122.02 }, { "price": 5.696, "quantity": 237.13 } ], "accumulation_ask_levels": [ { "price": 5.72, "quantity": 108.01 }, { "price": 5.721, "quantity": 188.94 }, { "price": 5.723, "quantity": 158.06 }, { "price": 5.728, "quantity": 108.01 }, { "price": 5.731, "quantity": 226.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:31:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:32:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:33:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:34:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 12.92625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:35:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 7.53119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:36:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:37:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:38:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:39:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:41:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:42:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.748, "volume": 287.386, "body_percent": 0.017400382808427598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:43:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:44:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 10.56344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:46:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:47:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:48:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:49:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:50:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.19811883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 676.95551, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.715, "range": 0.04699999999999971, "current": 5.741 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T13:50:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:15:00+01:00", "open": 5.768, "high": 5.777, "low": 5.768, "close": 5.777, "volume": 219.386, "body_percent": 0.1560332871012542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:20:00+01:00", "open": 5.773, "high": 5.773, "low": 5.744, "close": 5.744, "volume": 175.89188, "body_percent": 0.5023384721981624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:25:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 46.99971, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:30:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.98144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:35:00+01:00", "open": 5.757, "high": 5.761, "low": 5.754, "close": 5.754, "volume": 1239.15052, "body_percent": 0.052110474205317246, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 229.934, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 6.0417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:55:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 5.1858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:05:00+01:00", "open": 5.753, "high": 5.753, "low": 5.741, "close": 5.741, "volume": 791.84551, "body_percent": 0.20858682426560848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.728, "close": 5.728, "volume": 129.92462, "body_percent": 0.2785515320334264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:15:00+01:00", "open": 5.72, "high": 5.722, "low": 5.715, "close": 5.716, "volume": 326.52432, "body_percent": 0.06993006993006223, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T13:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:30:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 12.92625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:35:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 7.53119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:40:00+01:00", "open": 5.747, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 297.94944, "body_percent": 0.10440229685053468, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:50:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 718.5081064999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.864, "lowest": 5.715, "range": 0.14900000000000002, "current": 5.741 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T13:50:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.715, "close": 5.741, "volume": 1571.88713, "body_percent": 0.36445678583824903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 7256.105129166667, "latest": 1571.88713, "ratio_latest_vs_avg": 0.21662959701088627, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.741 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00429612, "signal_line": 5.73466236, "histogram": -5.73895849 }, "bollinger_bands": { "upper": 5.76302691, "middle": 5.74095, "lower": 5.71887309 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.737555555555556, "sma_20": 5.740949999999998, "ema_12": 5.734662362960152, "ema_26": 5.738958486068728 } }, "5m": { "rsi_14": 56.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00417297, "signal_line": 5.74923868, "histogram": -5.74506571 }, "bollinger_bands": { "upper": 5.77319946, "middle": 5.74305, "lower": 5.71290054 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.751666666666667, "sma_20": 5.743050000000002, "ema_12": 5.749238684477418, "ema_26": 5.745065714832076 } }, "1h": { "rsi_14": 85.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03701706, "signal_line": 5.89896548, "histogram": -5.86194842 }, "bollinger_bands": { "upper": 6.0100672, "middle": 5.87695, "lower": 5.7438328 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 5.9193333333333324, "sma_20": 5.876949999999999, "ema_12": 5.898965477569601, "ema_26": 5.861948415188425 } } }, "volume_profile": { "timestamp": "2026-04-28T13:50:05+01:00", "last_500_trades": { "buy_volume": 4128.25, "sell_volume": 5028.980000000001, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8208921093342981, "cumulative_delta": -900.7300000000002, "delta_percent": -9.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9157.229999999994, "point_of_control_volume": 9157.229999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T13:50:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T13:50:06+01:00", "last_60min": { "current_imbalance": 0.626, "imbalance_change_60min": -15.544000000000002, "min_imbalance": 0.626, "max_imbalance": 16.17, "average_imbalance": 9.040399999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.17, 15.757, 9.206, 3.443, 0.626 ] }, "volatility_metrics": { "timestamp": "2026-04-28T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008841134657128141, "average_range_1m": 0.00034343434343435045, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76155.74, "zen_price": 5.741, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -0.23, "correlation_1h": 0.323, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T13:50:07+01:00", "key_levels": { "current_price": 5.741, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 5.21, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.81, "high_volume_at_support": 687.1099999999999, "overall_risk": "92%" } } } ] }