{ "hour": "2026-04-28_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.729, "max_price": 5.767, "min_imbalance": -0.067, "max_imbalance": 7.484 }, "data": [ { "timestamp": "2026-04-28T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777377602, "price_data": { "timestamp": "2026-04-28T14:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.767, "bid": 5.764, "ask": 5.77, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1040402288884921, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.007, "volume_24h": 22056.8, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -3.995, "trades_24h": 1181 }, "orderbook_continuous": { "timestamp": "2026-04-28T14:00:04+01:00", "bids_analysis": { "total_quantity": 7749.540000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.765, "quantity": 14, "cumulative": 14 }, { "price": 5.764, "quantity": 94.01, "cumulative": 108.01 }, { "price": 5.763, "quantity": 14, "cumulative": 122.01 }, { "price": 5.762, "quantity": 64.05, "cumulative": 186.06 }, { "price": 5.761, "quantity": 94.01, "cumulative": 280.07 }, { "price": 5.76, "quantity": 14, "cumulative": 294.07 }, { "price": 5.759, "quantity": 187.58, "cumulative": 481.65 }, { "price": 5.758, "quantity": 108.01, "cumulative": 589.66 }, { "price": 5.757, "quantity": 50.05, "cumulative": 639.7099999999999 }, { "price": 5.756, "quantity": 14, "cumulative": 653.7099999999999 } ] }, "asks_analysis": { "total_quantity": 7759.790000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.77, "quantity": 14, "cumulative": 14 }, { "price": 5.771, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.774, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.775, "quantity": 94.01, "cumulative": 225.68 }, { "price": 5.776, "quantity": 50.05, "cumulative": 275.73 }, { "price": 5.777, "quantity": 14, "cumulative": 289.73 }, { "price": 5.778, "quantity": 94.01, "cumulative": 383.74 }, { "price": 5.779, "quantity": 14, "cumulative": 397.74 }, { "price": 5.78, "quantity": 237.28, "cumulative": 635.02 }, { "price": 5.781, "quantity": 108.01, "cumulative": 743.03 } ] }, "imbalance": { "quantity_difference": -10.250000000004547, "percent": -0.066, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9986790879650088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.759, "quantity": 187.58 }, { "price": 5.758, "quantity": 108.01 }, { "price": 5.755, "quantity": 108.01 }, { "price": 5.753, "quantity": 223.61 }, { "price": 5.75, "quantity": 109.11 } ], "accumulation_ask_levels": [ { "price": 5.771, "quantity": 103.67 }, { "price": 5.78, "quantity": 237.28 }, { "price": 5.781, "quantity": 108.01 }, { "price": 5.784, "quantity": 158.06 }, { "price": 5.786, "quantity": 187.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:41:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:42:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.748, "volume": 287.386, "body_percent": 0.017400382808427598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:43:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:44:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 10.56344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:46:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:47:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:48:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:49:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:50:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:51:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 49.7727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:52:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 74.34177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:53:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:54:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:55:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:56:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:57:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:58:00+01:00", "open": 5.729, "high": 5.78, "low": 5.729, "close": 5.767, "volume": 2876.08224, "body_percent": 0.6632920230406747, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:59:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.20139733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2876.08224, "min": 0 }, "price_stats": { "highest": 5.78, "lowest": 5.715, "range": 0.06500000000000039, "current": 5.767 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:25:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 46.99971, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:30:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.98144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:35:00+01:00", "open": 5.757, "high": 5.761, "low": 5.754, "close": 5.754, "volume": 1239.15052, "body_percent": 0.052110474205317246, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 229.934, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 6.0417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:55:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 5.1858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:05:00+01:00", "open": 5.753, "high": 5.753, "low": 5.741, "close": 5.741, "volume": 791.84551, "body_percent": 0.20858682426560848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.728, "close": 5.728, "volume": 129.92462, "body_percent": 0.2785515320334264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:15:00+01:00", "open": 5.72, "high": 5.722, "low": 5.715, "close": 5.716, "volume": 326.52432, "body_percent": 0.06993006993006223, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T13:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:30:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 12.92625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:35:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 7.53119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:40:00+01:00", "open": 5.747, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 297.94944, "body_percent": 0.10440229685053468, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:50:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 124.11447, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:55:00+01:00", "open": 5.729, "high": 5.78, "low": 5.729, "close": 5.767, "volume": 2876.08224, "body_percent": 0.6632920230406747, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 765.9623038333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.864, "lowest": 5.715, "range": 0.14900000000000002, "current": 5.767 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7166.414256166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.767 } } }, "technical_indicators": { "1m": { "rsi_14": 30.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00296348, "signal_line": 5.74303949, "histogram": -5.74600298 }, "bollinger_bands": { "upper": 5.76958266, "middle": 5.7396, "lower": 5.70961734 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.743444444444444, "sma_20": 5.7396, "ema_12": 5.743039493776443, "ema_26": 5.746002978207511 } }, "5m": { "rsi_14": 45.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00318837, "signal_line": 5.74534959, "histogram": -5.74853797 }, "bollinger_bands": { "upper": 5.77421719, "middle": 5.7428, "lower": 5.71138281 }, "stochastic": { "K": 43.48, "D": 14.35 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.749666666666665, "sma_20": 5.742800000000001, "ema_12": 5.745349592230881, "ema_26": 5.748537965935224 } }, "1h": { "rsi_14": 83.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03780845, "signal_line": 5.90569921, "histogram": -5.86789076 }, "bollinger_bands": { "upper": 6.01022264, "middle": 5.87315, "lower": 5.73607736 }, "stochastic": { "K": 74.23, "D": 24.49 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 5.928111111111111, "sma_20": 5.87315, "ema_12": 5.905699214423919, "ema_26": 5.867890763160517 } } }, "volume_profile": { "timestamp": "2026-04-28T14:00:06+01:00", "last_500_trades": { "buy_volume": 4241.459999999999, "sell_volume": 4625.390000000002, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9169951074395882, "cumulative_delta": -383.9299999999997, "delta_percent": -4.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8866.849999999993, "point_of_control_volume": 8866.849999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T14:00:06+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-04-28T14:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T14:00:07+01:00", "last_60min": { "current_imbalance": 14.042, "imbalance_change_60min": -1.7149999999999999, "min_imbalance": 0.626, "max_imbalance": 15.757, "average_imbalance": 8.6148, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.757, 9.206, 3.443, 0.626, 14.042 ] }, "volatility_metrics": { "timestamp": "2026-04-28T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012107754455298878, "average_range_1m": 0.0008585858585858672, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76261.14, "zen_price": 5.767, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": 0.23, "correlation_1h": 0.05, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T14:00:08+01:00", "key_levels": { "current_price": 5.767, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 4.73, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.81, "high_volume_at_support": 1545.35, "overall_risk": "84%" } } }, { "timestamp": "2026-04-28T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777378201, "price_data": { "timestamp": "2026-04-28T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.746, "bid": 5.737, "ask": 5.742, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08701705534284533, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.007, "volume_24h": 23469.14, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -4.345, "trades_24h": 1243 }, "orderbook_continuous": { "timestamp": "2026-04-28T14:10:02+01:00", "bids_analysis": { "total_quantity": 7729.960000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.737, "quantity": 291.88, "cumulative": 291.88 }, { "price": 5.736, "quantity": 64.05, "cumulative": 355.93 }, { "price": 5.735, "quantity": 10, "cumulative": 365.93 }, { "price": 5.734, "quantity": 24, "cumulative": 389.93 }, { "price": 5.733, "quantity": 124.46, "cumulative": 514.39 }, { "price": 5.732, "quantity": 74.05, "cumulative": 588.4399999999999 }, { "price": 5.731, "quantity": 11.75, "cumulative": 600.1899999999999 }, { "price": 5.73, "quantity": 198.35, "cumulative": 798.54 }, { "price": 5.729, "quantity": 124.46, "cumulative": 923 }, { "price": 5.728, "quantity": 50.05, "cumulative": 973.05 } ] }, "asks_analysis": { "total_quantity": 7365.660000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.742, "quantity": 100.46, "cumulative": 100.46 }, { "price": 5.743, "quantity": 14, "cumulative": 114.46 }, { "price": 5.745, "quantity": 100.46, "cumulative": 214.92 }, { "price": 5.746, "quantity": 14, "cumulative": 228.92 }, { "price": 5.748, "quantity": 100.46, "cumulative": 329.38 }, { "price": 5.749, "quantity": 188.14, "cumulative": 517.52 }, { "price": 5.75, "quantity": 65.15, "cumulative": 582.67 }, { "price": 5.751, "quantity": 114.46, "cumulative": 697.13 }, { "price": 5.754, "quantity": 114.46, "cumulative": 811.59 }, { "price": 5.755, "quantity": 45.77, "cumulative": 857.36 } ] }, "imbalance": { "quantity_difference": 364.29999999999654, "percent": 2.413, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0494592473722648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.737, "quantity": 291.88 }, { "price": 5.733, "quantity": 124.46 }, { "price": 5.73, "quantity": 198.35 }, { "price": 5.729, "quantity": 124.46 }, { "price": 5.725, "quantity": 188.47 } ], "accumulation_ask_levels": [ { "price": 5.742, "quantity": 100.46 }, { "price": 5.745, "quantity": 100.46 }, { "price": 5.748, "quantity": 100.46 }, { "price": 5.749, "quantity": 188.14 }, { "price": 5.751, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:51:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 49.7727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:52:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 74.34177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:53:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:54:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:55:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:56:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:57:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:58:00+01:00", "open": 5.729, "high": 5.78, "low": 5.729, "close": 5.767, "volume": 2876.08224, "body_percent": 0.6632920230406747, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:59:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.767, "low": 5.766, "close": 5.766, "volume": 830.74397, "body_percent": 0.017340038148089716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:01:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:02:00+01:00", "open": 5.779, "high": 5.783, "low": 5.779, "close": 5.783, "volume": 560.80628, "body_percent": 0.06921612735768208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:03:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:04:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:05:00+01:00", "open": 5.773, "high": 5.773, "low": 5.72, "close": 5.731, "volume": 6044.48471, "body_percent": 0.7275246838731997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-28T14:06:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:07:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:08:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:09:00+01:00", "open": 5.741, "high": 5.746, "low": 5.741, "close": 5.746, "volume": 680.58654, "body_percent": 0.08709284096848602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:10:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.23723383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6044.48471, "min": 0 }, "price_stats": { "highest": 5.783, "lowest": 5.715, "range": 0.0680000000000005, "current": 5.746 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:35:00+01:00", "open": 5.757, "high": 5.761, "low": 5.754, "close": 5.754, "volume": 1239.15052, "body_percent": 0.052110474205317246, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 229.934, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 6.0417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:55:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 5.1858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:05:00+01:00", "open": 5.753, "high": 5.753, "low": 5.741, "close": 5.741, "volume": 791.84551, "body_percent": 0.20858682426560848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.728, "close": 5.728, "volume": 129.92462, "body_percent": 0.2785515320334264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:15:00+01:00", "open": 5.72, "high": 5.722, "low": 5.715, "close": 5.716, "volume": 326.52432, "body_percent": 0.06993006993006223, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T13:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:30:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 12.92625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:35:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 7.53119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:40:00+01:00", "open": 5.747, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 297.94944, "body_percent": 0.10440229685053468, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:50:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 124.11447, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:55:00+01:00", "open": 5.729, "high": 5.78, "low": 5.729, "close": 5.767, "volume": 2876.08224, "body_percent": 0.6632920230406747, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.766, "close": 5.783, "volume": 1391.55025, "body_percent": 0.27744061036934303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T14:05:00+01:00", "open": 5.773, "high": 5.773, "low": 5.72, "close": 5.746, "volume": 6725.07125, "body_percent": 0.46769443963276025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-28T14:10:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 898.2251744999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.838, "lowest": 5.715, "range": 0.12300000000000022, "current": 5.746 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.746, "volume": 8116.6215, "body_percent": 0.3641408011097608, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02600000000000069, "pattern": null } ], "volume_stats": { "average": 7301.691281166667, "latest": 8116.6215, "ratio_latest_vs_avg": 1.1116084188515738, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.746 } } }, "technical_indicators": { "1m": { "rsi_14": 41.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00679861, "signal_line": 5.73456734, "histogram": -5.74136595 }, "bollinger_bands": { "upper": 5.7902012, "middle": 5.7445, "lower": 5.6987988 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.732555555555556, "sma_20": 5.7445, "ema_12": 5.734567335664992, "ema_26": 5.741365950170851 } }, "5m": { "rsi_14": 48.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00166017, "signal_line": 5.74670954, "histogram": -5.74504937 }, "bollinger_bands": { "upper": 5.7785488, "middle": 5.7442, "lower": 5.7098512 }, "stochastic": { "K": 82.61, "D": 27.26 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.745666666666666, "sma_20": 5.744200000000001, "ema_12": 5.7467095417549565, "ema_26": 5.745049372612677 } }, "1h": { "rsi_14": 84.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04179587, "signal_line": 5.90482068, "histogram": -5.86302481 }, "bollinger_bands": { "upper": 6.01268577, "middle": 5.8721, "lower": 5.73151423 }, "stochastic": { "K": 74.23, "D": 24.49 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 5.928111111111111, "sma_20": 5.8721000000000005, "ema_12": 5.904820684378285, "ema_26": 5.863024809816593 } } }, "volume_profile": { "timestamp": "2026-04-28T14:10:04+01:00", "last_500_trades": { "buy_volume": 4498.129999999997, "sell_volume": 4407.99, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.020449229694259, "cumulative_delta": 90.14000000000014, "delta_percent": 1.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8906.120000000014, "point_of_control_volume": 8906.120000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T14:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T14:10:05+01:00", "last_60min": { "current_imbalance": -0.066, "imbalance_change_60min": -9.272, "min_imbalance": -0.066, "max_imbalance": 14.042, "average_imbalance": 5.450200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.206, 3.443, 0.626, 14.042, -0.066 ] }, "volatility_metrics": { "timestamp": "2026-04-28T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014971254944598483, "average_range_1m": 0.0013434343434343705, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76221.89, "zen_price": 5.746, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.03, "correlation_1h": -0.456, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T14:10:06+01:00", "key_levels": { "current_price": 5.746, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.68, "high_volume_at_support": 1763.72, "overall_risk": "90.5%" } } }, { "timestamp": "2026-04-28T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777378801, "price_data": { "timestamp": "2026-04-28T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.745, "bid": 5.728, "ask": 5.735, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12184508268060158, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.007, "volume_24h": 23592.21, "volume_usdc_24h": 0, "price_change_24h": -0.262, "price_change_24h_percent": -4.362, "trades_24h": 1246 }, "orderbook_continuous": { "timestamp": "2026-04-28T14:20:02+01:00", "bids_analysis": { "total_quantity": 7722.520000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.728, "quantity": 14, "cumulative": 14 }, { "price": 5.727, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.726, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.725, "quantity": 10, "cumulative": 141.67000000000002 }, { "price": 5.724, "quantity": 14, "cumulative": 155.67000000000002 }, { "price": 5.723, "quantity": 10, "cumulative": 165.67000000000002 }, { "price": 5.722, "quantity": 24, "cumulative": 189.67000000000002 }, { "price": 5.721, "quantity": 124.46, "cumulative": 314.13 }, { "price": 5.72, "quantity": 106.8, "cumulative": 420.93 }, { "price": 5.719, "quantity": 198.64, "cumulative": 619.5699999999999 } ] }, "asks_analysis": { "total_quantity": 7555.280000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.735, "quantity": 14, "cumulative": 14 }, { "price": 5.736, "quantity": 100.46, "cumulative": 114.46 }, { "price": 5.737, "quantity": 188.33, "cumulative": 302.79 }, { "price": 5.738, "quantity": 64.05, "cumulative": 366.84000000000003 }, { "price": 5.739, "quantity": 100.46, "cumulative": 467.3 }, { "price": 5.74, "quantity": 47.53, "cumulative": 514.83 }, { "price": 5.741, "quantity": 46.1, "cumulative": 560.9300000000001 }, { "price": 5.742, "quantity": 100.46, "cumulative": 661.3900000000001 }, { "price": 5.743, "quantity": 38.87, "cumulative": 700.2600000000001 }, { "price": 5.744, "quantity": 64.05, "cumulative": 764.3100000000001 } ] }, "imbalance": { "quantity_difference": 167.23999999999887, "percent": 1.095, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0221355131775391 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.727, "quantity": 103.67 }, { "price": 5.721, "quantity": 124.46 }, { "price": 5.72, "quantity": 106.8 }, { "price": 5.719, "quantity": 198.64 }, { "price": 5.718, "quantity": 100.46 } ], "accumulation_ask_levels": [ { "price": 5.736, "quantity": 100.46 }, { "price": 5.737, "quantity": 188.33 }, { "price": 5.739, "quantity": 100.46 }, { "price": 5.742, "quantity": 100.46 }, { "price": 5.745, "quantity": 100.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:01:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:02:00+01:00", "open": 5.779, "high": 5.783, "low": 5.779, "close": 5.783, "volume": 560.80628, "body_percent": 0.06921612735768208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:03:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:04:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:05:00+01:00", "open": 5.773, "high": 5.773, "low": 5.72, "close": 5.731, "volume": 6044.48471, "body_percent": 0.7275246838731997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-28T14:06:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:07:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:08:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:09:00+01:00", "open": 5.741, "high": 5.746, "low": 5.741, "close": 5.746, "volume": 680.58654, "body_percent": 0.08709284096848602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:10:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:11:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:12:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 62.98712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:13:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:14:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:15:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 66.9642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:16:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:17:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 577.1427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:18:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:19:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:20:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.37198516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6044.48471, "min": 0 }, "price_stats": { "highest": 5.783, "lowest": 5.716, "range": 0.06700000000000017, "current": 5.745 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 6.0417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:55:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 5.1858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:05:00+01:00", "open": 5.753, "high": 5.753, "low": 5.741, "close": 5.741, "volume": 791.84551, "body_percent": 0.20858682426560848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.728, "close": 5.728, "volume": 129.92462, "body_percent": 0.2785515320334264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:15:00+01:00", "open": 5.72, "high": 5.722, "low": 5.715, "close": 5.716, "volume": 326.52432, "body_percent": 0.06993006993006223, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T13:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:30:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 12.92625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:35:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 7.53119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:40:00+01:00", "open": 5.747, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 297.94944, "body_percent": 0.10440229685053468, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:50:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 124.11447, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:55:00+01:00", "open": 5.729, "high": 5.78, "low": 5.729, "close": 5.767, "volume": 2876.08224, "body_percent": 0.6632920230406747, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.766, "close": 5.783, "volume": 1391.55025, "body_percent": 0.27744061036934303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T14:05:00+01:00", "open": 5.773, "high": 5.773, "low": 5.72, "close": 5.746, "volume": 6725.07125, "body_percent": 0.46769443963276025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-28T14:10:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 62.98712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:15:00+01:00", "open": 5.748, "high": 5.748, "low": 5.745, "close": 5.745, "volume": 644.1069, "body_percent": 0.05219206680584749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:20:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 902.4401244999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.838, "lowest": 5.715, "range": 0.12300000000000022, "current": 5.745 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.745, "volume": 8823.71552, "body_percent": 0.38148083925785053, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 7313.4761815, "latest": 8823.71552, "ratio_latest_vs_avg": 1.2065008897301486, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.745 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00620158, "signal_line": 5.75771847, "histogram": -5.75151689 }, "bollinger_bands": { "upper": 5.781788, "middle": 5.7497, "lower": 5.717612 }, "stochastic": { "K": 67.31, "D": 22.21 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.7538888888888895, "sma_20": 5.749699999999999, "ema_12": 5.757718472238116, "ema_26": 5.751516894160872 } }, "5m": { "rsi_14": 40.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00105816, "signal_line": 5.74486792, "histogram": -5.74380976 }, "bollinger_bands": { "upper": 5.77767514, "middle": 5.74365, "lower": 5.70962486 }, "stochastic": { "K": 82.61, "D": 27.26 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.737888888888888, "sma_20": 5.743650000000001, "ema_12": 5.744867916439591, "ema_26": 5.743809759108639 } }, "1h": { "rsi_14": 84.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04198575, "signal_line": 5.90477885, "histogram": -5.8627931 }, "bollinger_bands": { "upper": 6.01281573, "middle": 5.87205, "lower": 5.73128427 }, "stochastic": { "K": 74.23, "D": 24.49 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 5.928111111111111, "sma_20": 5.87205, "ema_12": 5.904778849614208, "ema_26": 5.862793097752595 } } }, "volume_profile": { "timestamp": "2026-04-28T14:20:04+01:00", "last_500_trades": { "buy_volume": 4621.199999999997, "sell_volume": 4316.1900000000005, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0706664905854462, "cumulative_delta": 305.00999999999976, "delta_percent": 3.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8937.390000000012, "point_of_control_volume": 8937.390000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T14:20:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T14:20:04+01:00", "last_60min": { "current_imbalance": 2.413, "imbalance_change_60min": -1.0300000000000002, "min_imbalance": -0.066, "max_imbalance": 14.042, "average_imbalance": 4.091600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.443, 0.626, 14.042, -0.066, 2.413 ] }, "volatility_metrics": { "timestamp": "2026-04-28T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014814069223048362, "average_range_1m": 0.001272727272727294, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76194.99, "zen_price": 5.745, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 0.51, "correlation_1h": -0.422, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T14:20:06+01:00", "key_levels": { "current_price": 5.745, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.68, "high_volume_at_support": 1789.72, "overall_risk": "90.8%" } } }, { "timestamp": "2026-04-28T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777379402, "price_data": { "timestamp": "2026-04-28T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.729, "bid": 5.731, "ask": 5.735, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06982021295165732, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.007, "volume_24h": 23748.15, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -4.628, "trades_24h": 1256 }, "orderbook_continuous": { "timestamp": "2026-04-28T14:30:03+01:00", "bids_analysis": { "total_quantity": 7626.430000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.73, "quantity": 14, "cumulative": 14 }, { "price": 5.729, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.728, "quantity": 24, "cumulative": 155.67000000000002 }, { "price": 5.727, "quantity": 110.46, "cumulative": 266.13 }, { "price": 5.726, "quantity": 24, "cumulative": 290.13 }, { "price": 5.725, "quantity": 248.52, "cumulative": 538.65 }, { "price": 5.724, "quantity": 114.46, "cumulative": 653.11 }, { "price": 5.723, "quantity": 32.1, "cumulative": 685.21 }, { "price": 5.722, "quantity": 14, "cumulative": 699.21 }, { "price": 5.721, "quantity": 114.46, "cumulative": 813.6700000000001 } ] }, "asks_analysis": { "total_quantity": 7636.690000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.735, "quantity": 14, "cumulative": 14 }, { "price": 5.736, "quantity": 100.46, "cumulative": 114.46 }, { "price": 5.737, "quantity": 64.05, "cumulative": 178.51 }, { "price": 5.738, "quantity": 117.67, "cumulative": 296.18 }, { "price": 5.739, "quantity": 100.46, "cumulative": 396.64 }, { "price": 5.74, "quantity": 188.32, "cumulative": 584.96 }, { "price": 5.741, "quantity": 97.24, "cumulative": 682.2 }, { "price": 5.742, "quantity": 100.46, "cumulative": 782.6600000000001 }, { "price": 5.744, "quantity": 14, "cumulative": 796.6600000000001 }, { "price": 5.745, "quantity": 100.46, "cumulative": 897.1200000000001 } ] }, "imbalance": { "quantity_difference": -10.260000000000218, "percent": -0.067, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9986564859906583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.729, "quantity": 117.67 }, { "price": 5.727, "quantity": 110.46 }, { "price": 5.725, "quantity": 248.52 }, { "price": 5.724, "quantity": 114.46 }, { "price": 5.721, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.736, "quantity": 100.46 }, { "price": 5.738, "quantity": 117.67 }, { "price": 5.739, "quantity": 100.46 }, { "price": 5.74, "quantity": 188.32 }, { "price": 5.742, "quantity": 100.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:11:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:12:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 62.98712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:13:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:14:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:15:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 66.9642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:16:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:17:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 577.1427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:18:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:19:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:20:00+01:00", "open": 5.747, "high": 5.75, "low": 5.747, "close": 5.748, "volume": 825.15708, "body_percent": 0.017400382808427598, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:21:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:22:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:23:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:24:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 48.02706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:25:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:26:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:27:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:28:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 22.98691, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:29:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.30816933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6044.48471, "min": 0 }, "price_stats": { "highest": 5.783, "lowest": 5.716, "range": 0.06700000000000017, "current": 5.729 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:55:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 5.1858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:05:00+01:00", "open": 5.753, "high": 5.753, "low": 5.741, "close": 5.741, "volume": 791.84551, "body_percent": 0.20858682426560848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.728, "close": 5.728, "volume": 129.92462, "body_percent": 0.2785515320334264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:15:00+01:00", "open": 5.72, "high": 5.722, "low": 5.715, "close": 5.716, "volume": 326.52432, "body_percent": 0.06993006993006223, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T13:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:30:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 12.92625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:35:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 7.53119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:40:00+01:00", "open": 5.747, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 297.94944, "body_percent": 0.10440229685053468, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:50:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 124.11447, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:55:00+01:00", "open": 5.729, "high": 5.78, "low": 5.729, "close": 5.767, "volume": 2876.08224, "body_percent": 0.6632920230406747, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.766, "close": 5.783, "volume": 1391.55025, "body_percent": 0.27744061036934303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T14:05:00+01:00", "open": 5.773, "high": 5.773, "low": 5.72, "close": 5.746, "volume": 6725.07125, "body_percent": 0.46769443963276025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-28T14:10:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 62.98712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:15:00+01:00", "open": 5.748, "high": 5.748, "low": 5.745, "close": 5.745, "volume": 644.1069, "body_percent": 0.05219206680584749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:20:00+01:00", "open": 5.747, "high": 5.75, "low": 5.738, "close": 5.738, "volume": 873.18414, "body_percent": 0.15660344527578654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:25:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 22.98691, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 774.4628334999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.715, "range": 0.11500000000000021, "current": 5.729 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.729, "volume": 9719.88657, "body_percent": 0.6589214496271936, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7328.412365666666, "latest": 9719.88657, "ratio_latest_vs_avg": 1.3263290989924776, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.729 } } }, "technical_indicators": { "1m": { "rsi_14": 86.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00409726, "signal_line": 5.74525905, "histogram": -5.74116179 }, "bollinger_bands": { "upper": 5.75587349, "middle": 5.74245, "lower": 5.72902651 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.746444444444445, "sma_20": 5.74245, "ema_12": 5.745259053984883, "ema_26": 5.741161793989737 } }, "5m": { "rsi_14": 46.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00242131, "signal_line": 5.74039129, "histogram": -5.73796998 }, "bollinger_bands": { "upper": 5.77506719, "middle": 5.7408, "lower": 5.70653281 }, "stochastic": { "K": 56.72, "D": 18.72 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.7363333333333335, "sma_20": 5.740799999999999, "ema_12": 5.7403912893472615, "ema_26": 5.737969979102155 } }, "1h": { "rsi_14": 85.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04502379, "signal_line": 5.90410949, "histogram": -5.8590857 }, "bollinger_bands": { "upper": 6.01504412, "middle": 5.87125, "lower": 5.72745588 }, "stochastic": { "K": 74.23, "D": 24.49 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 5.928111111111111, "sma_20": 5.871250000000001, "ema_12": 5.904109493388963, "ema_26": 5.859085704728654 } } }, "volume_profile": { "timestamp": "2026-04-28T14:30:04+01:00", "last_500_trades": { "buy_volume": 4725.139999999997, "sell_volume": 3903.1399999999994, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.2105996710340898, "cumulative_delta": 822.0000000000008, "delta_percent": 9.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8628.28000000001, "point_of_control_volume": 8628.28000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T14:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-28T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T14:30:05+01:00", "last_60min": { "current_imbalance": 1.095, "imbalance_change_60min": 0.469, "min_imbalance": -0.066, "max_imbalance": 14.042, "average_imbalance": 3.621999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.626, 14.042, -0.066, 2.413, 1.095 ] }, "volatility_metrics": { "timestamp": "2026-04-28T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014936013978504958, "average_range_1m": 0.0013535353535353838, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76211.93, "zen_price": 5.729, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.23, "correlation_1h": 0.069, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T14:30:07+01:00", "key_levels": { "current_price": 5.729, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 5.43, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.68, "high_volume_at_support": 1740.8200000000002, "overall_risk": "95.7%" } } }, { "timestamp": "2026-04-28T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777380002, "price_data": { "timestamp": "2026-04-28T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.742, "bid": 5.742, "ask": 5.747, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08707767328456799, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.007, "volume_24h": 23762.15, "volume_usdc_24h": 0, "price_change_24h": -0.265, "price_change_24h_percent": -4.412, "trades_24h": 1257 }, "orderbook_continuous": { "timestamp": "2026-04-28T14:40:03+01:00", "bids_analysis": { "total_quantity": 8175.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.742, "quantity": 14, "cumulative": 14 }, { "price": 5.741, "quantity": 291.79, "cumulative": 305.79 }, { "price": 5.74, "quantity": 114.46, "cumulative": 420.25 }, { "price": 5.739, "quantity": 10, "cumulative": 430.25 }, { "price": 5.738, "quantity": 24, "cumulative": 454.25 }, { "price": 5.737, "quantity": 124.46, "cumulative": 578.71 }, { "price": 5.736, "quantity": 198.26, "cumulative": 776.97 }, { "price": 5.735, "quantity": 74.05, "cumulative": 851.02 }, { "price": 5.734, "quantity": 100.46, "cumulative": 951.48 }, { "price": 5.733, "quantity": 10, "cumulative": 961.48 } ] }, "asks_analysis": { "total_quantity": 7036.940000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.747, "quantity": 14, "cumulative": 14 }, { "price": 5.748, "quantity": 100.46, "cumulative": 114.46 }, { "price": 5.75, "quantity": 14, "cumulative": 128.45999999999998 }, { "price": 5.751, "quantity": 114.46, "cumulative": 242.91999999999996 }, { "price": 5.752, "quantity": 64.05, "cumulative": 306.96999999999997 }, { "price": 5.753, "quantity": 14, "cumulative": 320.96999999999997 }, { "price": 5.754, "quantity": 114.46, "cumulative": 435.42999999999995 }, { "price": 5.755, "quantity": 187.86, "cumulative": 623.29 }, { "price": 5.756, "quantity": 64.05, "cumulative": 687.3399999999999 }, { "price": 5.757, "quantity": 114.46, "cumulative": 801.8 } ] }, "imbalance": { "quantity_difference": 1138.5199999999977, "percent": 7.484, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1617919152358833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.741, "quantity": 291.79 }, { "price": 5.74, "quantity": 114.46 }, { "price": 5.737, "quantity": 124.46 }, { "price": 5.736, "quantity": 198.26 }, { "price": 5.734, "quantity": 100.46 } ], "accumulation_ask_levels": [ { "price": 5.748, "quantity": 100.46 }, { "price": 5.751, "quantity": 114.46 }, { "price": 5.754, "quantity": 114.46 }, { "price": 5.755, "quantity": 187.86 }, { "price": 5.757, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:21:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:22:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:23:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:24:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 48.02706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:25:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:26:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:27:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:28:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 22.98691, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:29:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:31:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:32:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:33:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:34:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:35:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:36:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:37:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:38:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:39:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 80.388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.30701200000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6044.48471, "min": 0 }, "price_stats": { "highest": 5.783, "lowest": 5.72, "range": 0.06300000000000061, "current": 5.742 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:05:00+01:00", "open": 5.753, "high": 5.753, "low": 5.741, "close": 5.741, "volume": 791.84551, "body_percent": 0.20858682426560848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.728, "close": 5.728, "volume": 129.92462, "body_percent": 0.2785515320334264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:15:00+01:00", "open": 5.72, "high": 5.722, "low": 5.715, "close": 5.716, "volume": 326.52432, "body_percent": 0.06993006993006223, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T13:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:30:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 12.92625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:35:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 7.53119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:40:00+01:00", "open": 5.747, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 297.94944, "body_percent": 0.10440229685053468, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:50:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 124.11447, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:55:00+01:00", "open": 5.729, "high": 5.78, "low": 5.729, "close": 5.767, "volume": 2876.08224, "body_percent": 0.6632920230406747, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.766, "close": 5.783, "volume": 1391.55025, "body_percent": 0.27744061036934303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T14:05:00+01:00", "open": 5.773, "high": 5.773, "low": 5.72, "close": 5.746, "volume": 6725.07125, "body_percent": 0.46769443963276025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-28T14:10:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 62.98712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:15:00+01:00", "open": 5.748, "high": 5.748, "low": 5.745, "close": 5.745, "volume": 644.1069, "body_percent": 0.05219206680584749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:20:00+01:00", "open": 5.747, "high": 5.75, "low": 5.738, "close": 5.738, "volume": 873.18414, "body_percent": 0.15660344527578654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:25:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 22.98691, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 80.388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 774.8313001666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.715, "range": 0.11500000000000021, "current": 5.742 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.742, "volume": 9800.27457, "body_percent": 0.4335009537021043, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 7329.752165666667, "latest": 9800.27457, "ratio_latest_vs_avg": 1.337054016083316, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.742 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00172593, "signal_line": 5.73978943, "histogram": -5.7380635 }, "bollinger_bands": { "upper": 5.74935104, "middle": 5.73495, "lower": 5.72054896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.739333333333333, "sma_20": 5.73495, "ema_12": 5.739789434047767, "ema_26": 5.738063501410948 } }, "5m": { "rsi_14": 52.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00373484, "signal_line": 5.73418098, "histogram": -5.73791582 }, "bollinger_bands": { "upper": 5.77144655, "middle": 5.7392, "lower": 5.70695345 }, "stochastic": { "K": 37.31, "D": 12.31 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.732555555555556, "sma_20": 5.7391999999999985, "ema_12": 5.734180981207504, "ema_26": 5.737915821003261 } }, "1h": { "rsi_14": 84.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04255538, "signal_line": 5.90465335, "histogram": -5.86209796 }, "bollinger_bands": { "upper": 6.01321228, "middle": 5.8719, "lower": 5.73058772 }, "stochastic": { "K": 74.23, "D": 24.49 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 5.928111111111111, "sma_20": 5.871899999999999, "ema_12": 5.904653345321974, "ema_26": 5.8620979615606075 } } }, "volume_profile": { "timestamp": "2026-04-28T14:40:06+01:00", "last_500_trades": { "buy_volume": 4728.859999999997, "sell_volume": 3903.1399999999994, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.2115527498373098, "cumulative_delta": 825.720000000001, "delta_percent": 9.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8632.00000000001, "point_of_control_volume": 8632.00000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T14:40:06+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T14:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T14:40:06+01:00", "last_60min": { "current_imbalance": -0.067, "imbalance_change_60min": -14.109, "min_imbalance": -0.067, "max_imbalance": 14.042, "average_imbalance": 3.4833999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.042, -0.066, 2.413, 1.095, -0.067 ] }, "volatility_metrics": { "timestamp": "2026-04-28T14:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015108733234802088, "average_range_1m": 0.0013535353535353838, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76285.01, "zen_price": 5.742, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.12, "correlation_1h": 0.157, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T14:40:08+01:00", "key_levels": { "current_price": 5.742, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 5.19, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.68, "high_volume_at_support": 1638.5400000000002, "overall_risk": "91.7%" } } }, { "timestamp": "2026-04-28T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777380602, "price_data": { "timestamp": "2026-04-28T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.753, "bid": 5.75, "ask": 5.756, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10429341213280424, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.005, "volume_24h": 23771.86, "volume_usdc_24h": 0, "price_change_24h": -0.252, "price_change_24h_percent": -4.197, "trades_24h": 1255 }, "orderbook_continuous": { "timestamp": "2026-04-28T14:50:03+01:00", "bids_analysis": { "total_quantity": 7818.4000000000015, "levels_count": 100, "top_10_bids": [ { "price": 5.75, "quantity": 14, "cumulative": 14 }, { "price": 5.749, "quantity": 24, "cumulative": 38 }, { "price": 5.748, "quantity": 51.24, "cumulative": 89.24000000000001 }, { "price": 5.747, "quantity": 174.51, "cumulative": 263.75 }, { "price": 5.746, "quantity": 197.92, "cumulative": 461.66999999999996 }, { "price": 5.745, "quantity": 24, "cumulative": 485.66999999999996 }, { "price": 5.744, "quantity": 157.31, "cumulative": 642.98 }, { "price": 5.743, "quantity": 60.05, "cumulative": 703.03 }, { "price": 5.742, "quantity": 24, "cumulative": 727.03 }, { "price": 5.741, "quantity": 222.15, "cumulative": 949.18 } ] }, "asks_analysis": { "total_quantity": 6815.490000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.756, "quantity": 14, "cumulative": 14 }, { "price": 5.757, "quantity": 100.46, "cumulative": 114.46 }, { "price": 5.759, "quantity": 14, "cumulative": 128.45999999999998 }, { "price": 5.76, "quantity": 114.46, "cumulative": 242.91999999999996 }, { "price": 5.761, "quantity": 14, "cumulative": 256.91999999999996 }, { "price": 5.762, "quantity": 64.05, "cumulative": 320.96999999999997 }, { "price": 5.763, "quantity": 287.68, "cumulative": 608.65 }, { "price": 5.765, "quantity": 14, "cumulative": 622.65 }, { "price": 5.766, "quantity": 114.46, "cumulative": 737.11 }, { "price": 5.767, "quantity": 1.75, "cumulative": 738.86 } ] }, "imbalance": { "quantity_difference": 1002.9099999999962, "percent": 6.853, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1471515621033843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.747, "quantity": 174.51 }, { "price": 5.746, "quantity": 197.92 }, { "price": 5.744, "quantity": 157.31 }, { "price": 5.741, "quantity": 222.15 }, { "price": 5.74, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.757, "quantity": 100.46 }, { "price": 5.76, "quantity": 114.46 }, { "price": 5.763, "quantity": 287.68 }, { "price": 5.766, "quantity": 114.46 }, { "price": 5.769, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:31:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:32:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:33:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:34:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:35:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:36:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:37:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:38:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:39:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 80.388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:41:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:42:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:43:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 75.47616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:44:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:45:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:46:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 16.51111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:47:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:48:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:49:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:50:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.8743091666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6044.48471, "min": 0 }, "price_stats": { "highest": 5.783, "lowest": 5.72, "range": 0.06300000000000061, "current": 5.753 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:15:00+01:00", "open": 5.72, "high": 5.722, "low": 5.715, "close": 5.716, "volume": 326.52432, "body_percent": 0.06993006993006223, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T13:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:30:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 12.92625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:35:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 7.53119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:40:00+01:00", "open": 5.747, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 297.94944, "body_percent": 0.10440229685053468, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:50:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 124.11447, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:55:00+01:00", "open": 5.729, "high": 5.78, "low": 5.729, "close": 5.767, "volume": 2876.08224, "body_percent": 0.6632920230406747, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.766, "close": 5.783, "volume": 1391.55025, "body_percent": 0.27744061036934303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T14:05:00+01:00", "open": 5.773, "high": 5.773, "low": 5.72, "close": 5.746, "volume": 6725.07125, "body_percent": 0.46769443963276025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-28T14:10:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 62.98712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:15:00+01:00", "open": 5.748, "high": 5.748, "low": 5.745, "close": 5.745, "volume": 644.1069, "body_percent": 0.05219206680584749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:20:00+01:00", "open": 5.747, "high": 5.75, "low": 5.738, "close": 5.738, "volume": 873.18414, "body_percent": 0.15660344527578654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:25:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 22.98691, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 80.388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 75.47616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:45:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 16.51111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:50:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.4490843333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.715, "range": 0.0990000000000002, "current": 5.753 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7331.285286833333, "latest": 9892.26184, "ratio_latest_vs_avg": 1.3493216336521603, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.753 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00623484, "signal_line": 5.73342006, "histogram": -5.7396549 }, "bollinger_bands": { "upper": 5.75922292, "middle": 5.73985, "lower": 5.72047708 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.730444444444444, "sma_20": 5.739849999999999, "ema_12": 5.733420057930817, "ema_26": 5.739654898360512 } }, "5m": { "rsi_14": 46.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00683401, "signal_line": 5.73440138, "histogram": -5.74123539 }, "bollinger_bands": { "upper": 5.77398459, "middle": 5.74115, "lower": 5.70831541 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.734888888888889, "sma_20": 5.741149999999999, "ema_12": 5.734401382774336, "ema_26": 5.74123539278314 } }, "1h": { "rsi_14": 83.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04046673, "signal_line": 5.90511353, "histogram": -5.86464679 }, "bollinger_bands": { "upper": 6.01180778, "middle": 5.87245, "lower": 5.73309222 }, "stochastic": { "K": 74.23, "D": 24.49 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 5.928111111111111, "sma_20": 5.872450000000001, "ema_12": 5.905113527726829, "ema_26": 5.864646794264567 } } }, "volume_profile": { "timestamp": "2026-04-28T14:50:05+01:00", "last_500_trades": { "buy_volume": 4723.219999999997, "sell_volume": 3903.1399999999994, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.2101077593937182, "cumulative_delta": 820.080000000001, "delta_percent": 9.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8626.360000000008, "point_of_control_volume": 8626.360000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T14:50:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-28T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T14:50:06+01:00", "last_60min": { "current_imbalance": 7.484, "imbalance_change_60min": 7.55, "min_imbalance": -0.067, "max_imbalance": 7.484, "average_imbalance": 2.1718, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.066, 2.413, 1.095, -0.067, 7.484 ] }, "volatility_metrics": { "timestamp": "2026-04-28T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001496378953029596, "average_range_1m": 0.0013535353535353838, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76406.92, "zen_price": 5.753, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.56, "correlation_1h": 0.266, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T14:50:07+01:00", "key_levels": { "current_price": 5.753, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 4.99, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.68, "high_volume_at_support": 1814.3400000000001, "overall_risk": "88.3%" } } } ] }