{ "hour": "2026-04-28_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.75, "max_price": 5.795, "min_imbalance": -1.314, "max_imbalance": 4.637 }, "data": [ { "timestamp": "2026-04-28T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777395602, "price_data": { "timestamp": "2026-04-28T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.768, "bid": 5.759, "ask": 5.762, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05201109570040267, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.888, "volume_24h": 18100.99, "volume_usdc_24h": 0, "price_change_24h": -0.12, "price_change_24h_percent": -2.038, "trades_24h": 1030 }, "orderbook_continuous": { "timestamp": "2026-04-28T19:00:03+01:00", "bids_analysis": { "total_quantity": 7384.179999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.757, "quantity": 14, "cumulative": 14 }, { "price": 5.756, "quantity": 64.05, "cumulative": 78.05 }, { "price": 5.754, "quantity": 14, "cumulative": 92.05 }, { "price": 5.753, "quantity": 187.7, "cumulative": 279.75 }, { "price": 5.752, "quantity": 157.59, "cumulative": 437.34000000000003 }, { "price": 5.751, "quantity": 14, "cumulative": 451.34000000000003 }, { "price": 5.75, "quantity": 15.1, "cumulative": 466.44000000000005 }, { "price": 5.748, "quantity": 187.62, "cumulative": 654.0600000000001 }, { "price": 5.747, "quantity": 114.57, "cumulative": 768.6300000000001 }, { "price": 5.746, "quantity": 64.05, "cumulative": 832.6800000000001 } ] }, "asks_analysis": { "total_quantity": 7580.820000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.762, "quantity": 14, "cumulative": 14 }, { "price": 5.763, "quantity": 54.71, "cumulative": 68.71000000000001 }, { "price": 5.764, "quantity": 107.54, "cumulative": 176.25 }, { "price": 5.766, "quantity": 187.59, "cumulative": 363.84000000000003 }, { "price": 5.767, "quantity": 107.54, "cumulative": 471.38000000000005 }, { "price": 5.769, "quantity": 64.05, "cumulative": 535.4300000000001 }, { "price": 5.77, "quantity": 107.54, "cumulative": 642.97 }, { "price": 5.771, "quantity": 14, "cumulative": 656.97 }, { "price": 5.772, "quantity": 187.43, "cumulative": 844.4000000000001 }, { "price": 5.773, "quantity": 107.54, "cumulative": 951.94 } ] }, "imbalance": { "quantity_difference": -196.64000000000578, "percent": -1.314, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9740608535752061 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.753, "quantity": 187.7 }, { "price": 5.752, "quantity": 157.59 }, { "price": 5.748, "quantity": 187.62 }, { "price": 5.747, "quantity": 114.57 }, { "price": 5.744, "quantity": 146.51 } ], "accumulation_ask_levels": [ { "price": 5.764, "quantity": 107.54 }, { "price": 5.766, "quantity": 187.59 }, { "price": 5.767, "quantity": 107.54 }, { "price": 5.77, "quantity": 107.54 }, { "price": 5.772, "quantity": 187.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:41:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:42:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 14.395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:43:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 10.13232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:44:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:45:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:46:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:47:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:48:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:49:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:50:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 833.15582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:51:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 195.9918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:52:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:53:00+01:00", "open": 5.76, "high": 5.761, "low": 5.76, "close": 5.761, "volume": 420.4364, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:54:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 80.752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:55:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:56:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:57:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:58:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:59:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.5096803333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.87237, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.756, "range": 0.041999999999999815, "current": 5.768 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.769, "close": 5.769, "volume": 276.956, "body_percent": 0.034656038814759656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:40:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:45:00+01:00", "open": 5.766, "high": 5.773, "low": 5.763, "close": 5.766, "volume": 2497.17045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-28T17:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:55:00+01:00", "open": 5.779, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 316.30347, "body_percent": 0.12112822287592444, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 10.01151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:05:00+01:00", "open": 5.776, "high": 5.78, "low": 5.775, "close": 5.775, "volume": 1533.40914, "body_percent": 0.017313019390572122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T18:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:15:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:20:00+01:00", "open": 5.795, "high": 5.798, "low": 5.785, "close": 5.785, "volume": 3255.57294, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:35:00+01:00", "open": 5.758, "high": 5.769, "low": 5.757, "close": 5.766, "volume": 1348.08989, "body_percent": 0.13893713094824603, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T18:40:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 24.52732, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:50:00+01:00", "open": 5.761, "high": 5.768, "low": 5.756, "close": 5.768, "volume": 1530.33602, "body_percent": 0.12150668286755205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T18:55:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.25318049999987, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.768 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6609.509061333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.768 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0020759, "signal_line": 5.7597235, "histogram": -5.7617994 }, "bollinger_bands": { "upper": 5.77213597, "middle": 5.76145, "lower": 5.75076403 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.757666666666666, "sma_20": 5.761450000000001, "ema_12": 5.759723498018944, "ema_26": 5.761799402236425 } }, "5m": { "rsi_14": 52.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -2.316e-5, "signal_line": 5.77044913, "histogram": -5.77047229 }, "bollinger_bands": { "upper": 5.78877953, "middle": 5.7712, "lower": 5.75362047 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.770666666666666, "sma_20": 5.771200000000002, "ema_12": 5.770449132103842, "ema_26": 5.770472288658595 } }, "1h": { "rsi_14": 78.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04723233, "signal_line": 5.8924168, "histogram": -5.84518447 }, "bollinger_bands": { "upper": 5.98887617, "middle": 5.83465, "lower": 5.68042383 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 5.9159999999999995, "sma_20": 5.83465, "ema_12": 5.892416797275958, "ema_26": 5.845184470851506 } } }, "volume_profile": { "timestamp": "2026-04-28T19:00:06+01:00", "last_500_trades": { "buy_volume": 4841.86, "sell_volume": 4280.139999999999, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.1312386977996047, "cumulative_delta": 561.7199999999997, "delta_percent": 6.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9122.00000000001, "point_of_control_volume": 9122.00000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T19:00:06+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-28T19:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T19:00:07+01:00", "last_60min": { "current_imbalance": 5.38, "imbalance_change_60min": 4.636, "min_imbalance": -3.214, "max_imbalance": 5.38, "average_imbalance": -0.08339999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.744, -1.373, -3.214, -1.954, 5.38 ] }, "volatility_metrics": { "timestamp": "2026-04-28T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009048690356541198, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76118, "zen_price": 5.768, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.33, "correlation_1h": 0.26, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T19:00:08+01:00", "key_levels": { "current_price": 5.768, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1353.72, "overall_risk": "78.4%" } } }, { "timestamp": "2026-04-28T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777396201, "price_data": { "timestamp": "2026-04-28T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.762, "bid": 5.757, "ask": 5.762, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08677542519958163, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.887, "volume_24h": 18129.02, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -2.123, "trades_24h": 1030 }, "orderbook_continuous": { "timestamp": "2026-04-28T19:10:02+01:00", "bids_analysis": { "total_quantity": 7739.929999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.757, "quantity": 14, "cumulative": 14 }, { "price": 5.756, "quantity": 64.05, "cumulative": 78.05 }, { "price": 5.755, "quantity": 107.54, "cumulative": 185.59 }, { "price": 5.753, "quantity": 187.73, "cumulative": 373.32 }, { "price": 5.752, "quantity": 157.59, "cumulative": 530.91 }, { "price": 5.751, "quantity": 14, "cumulative": 544.91 }, { "price": 5.75, "quantity": 15.1, "cumulative": 560.01 }, { "price": 5.748, "quantity": 187.62, "cumulative": 747.63 }, { "price": 5.747, "quantity": 114.57, "cumulative": 862.2 }, { "price": 5.746, "quantity": 64.05, "cumulative": 926.25 } ] }, "asks_analysis": { "total_quantity": 7507.610000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.762, "quantity": 14, "cumulative": 14 }, { "price": 5.763, "quantity": 64.91, "cumulative": 78.91 }, { "price": 5.764, "quantity": 93.54, "cumulative": 172.45 }, { "price": 5.765, "quantity": 14, "cumulative": 186.45 }, { "price": 5.766, "quantity": 187.55, "cumulative": 374 }, { "price": 5.767, "quantity": 93.54, "cumulative": 467.54 }, { "price": 5.769, "quantity": 14, "cumulative": 481.54 }, { "price": 5.77, "quantity": 107.54, "cumulative": 589.08 }, { "price": 5.772, "quantity": 64.05, "cumulative": 653.13 }, { "price": 5.773, "quantity": 281.01, "cumulative": 934.14 } ] }, "imbalance": { "quantity_difference": 232.31999999999334, "percent": 1.524, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.030944601544299 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.755, "quantity": 107.54 }, { "price": 5.753, "quantity": 187.73 }, { "price": 5.752, "quantity": 157.59 }, { "price": 5.748, "quantity": 187.62 }, { "price": 5.747, "quantity": 114.57 } ], "accumulation_ask_levels": [ { "price": 5.766, "quantity": 187.55 }, { "price": 5.77, "quantity": 107.54 }, { "price": 5.773, "quantity": 281.01 }, { "price": 5.776, "quantity": 107.54 }, { "price": 5.779, "quantity": 345.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:51:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 195.9918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:52:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:53:00+01:00", "open": 5.76, "high": 5.761, "low": 5.76, "close": 5.761, "volume": 420.4364, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:54:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 80.752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:55:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:56:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:57:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:58:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:59:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:01:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:02:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:03:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:04:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 59.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:05:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 68.7603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:06:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:07:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:08:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:09:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 80.668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.27574116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.87237, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.754, "range": 0.04400000000000048, "current": 5.762 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:40:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:45:00+01:00", "open": 5.766, "high": 5.773, "low": 5.763, "close": 5.766, "volume": 2497.17045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-28T17:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:55:00+01:00", "open": 5.779, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 316.30347, "body_percent": 0.12112822287592444, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 10.01151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:05:00+01:00", "open": 5.776, "high": 5.78, "low": 5.775, "close": 5.775, "volume": 1533.40914, "body_percent": 0.017313019390572122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T18:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:15:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:20:00+01:00", "open": 5.795, "high": 5.798, "low": 5.785, "close": 5.785, "volume": 3255.57294, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:35:00+01:00", "open": 5.758, "high": 5.769, "low": 5.757, "close": 5.766, "volume": 1348.08989, "body_percent": 0.13893713094824603, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T18:40:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 24.52732, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:50:00+01:00", "open": 5.761, "high": 5.768, "low": 5.756, "close": 5.768, "volume": 1530.33602, "body_percent": 0.12150668286755205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T18:55:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 59.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:05:00+01:00", "open": 5.754, "high": 5.762, "low": 5.754, "close": 5.762, "volume": 149.4283, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.60861266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3255.57294, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.762 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.765, "low": 5.754, "close": 5.762, "volume": 209.3843, "body_percent": 0.052038161318302065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6612.998799666665, "latest": 209.3843, "ratio_latest_vs_avg": 0.03166253410034706, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.762 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00018403, "signal_line": 5.76281332, "histogram": -5.76299735 }, "bollinger_bands": { "upper": 5.77457733, "middle": 5.7629, "lower": 5.75122267 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.764555555555556, "sma_20": 5.7629, "ema_12": 5.762813321511135, "ema_26": 5.7629973467925675 } }, "5m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00115923, "signal_line": 5.77005575, "histogram": -5.76889652 }, "bollinger_bands": { "upper": 5.78873213, "middle": 5.7702, "lower": 5.75166787 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.771666666666666, "sma_20": 5.770200000000002, "ema_12": 5.7700557519534925, "ema_26": 5.7688965235496985 } }, "1h": { "rsi_14": 79.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04837159, "signal_line": 5.89216579, "histogram": -5.8437942 }, "bollinger_bands": { "upper": 5.98911598, "middle": 5.83435, "lower": 5.67958402 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 5.9159999999999995, "sma_20": 5.83435, "ema_12": 5.892165788691491, "ema_26": 5.843794198467529 } } }, "volume_profile": { "timestamp": "2026-04-28T19:10:04+01:00", "last_500_trades": { "buy_volume": 4850.17, "sell_volume": 4264.09, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.1374455041990201, "cumulative_delta": 586.0799999999994, "delta_percent": 6.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9114.260000000006, "point_of_control_volume": 9114.260000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T19:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-28T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T19:10:05+01:00", "last_60min": { "current_imbalance": -1.314, "imbalance_change_60min": 0.05899999999999994, "min_imbalance": -3.214, "max_imbalance": 5.38, "average_imbalance": -0.49499999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.373, -3.214, -1.954, 5.38, -1.314 ] }, "volatility_metrics": { "timestamp": "2026-04-28T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00093629718234908, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76052.02, "zen_price": 5.762, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.23, "correlation_1h": -0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T19:10:06+01:00", "key_levels": { "current_price": 5.762, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1395.72, "overall_risk": "80.8%" } } }, { "timestamp": "2026-04-28T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777396802, "price_data": { "timestamp": "2026-04-28T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.75, "bid": 5.746, "ask": 5.75, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06956521739129669, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.879, "volume_24h": 18128.78, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -2.194, "trades_24h": 1031 }, "orderbook_continuous": { "timestamp": "2026-04-28T19:20:03+01:00", "bids_analysis": { "total_quantity": 8201.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.746, "quantity": 14, "cumulative": 14 }, { "price": 5.745, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.744, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.743, "quantity": 107.54, "cumulative": 239.21000000000004 }, { "price": 5.742, "quantity": 64.05, "cumulative": 303.26000000000005 }, { "price": 5.741, "quantity": 14, "cumulative": 317.26000000000005 }, { "price": 5.74, "quantity": 281.64, "cumulative": 598.9000000000001 }, { "price": 5.739, "quantity": 14, "cumulative": 612.9000000000001 }, { "price": 5.738, "quantity": 64.05, "cumulative": 676.95 }, { "price": 5.737, "quantity": 114.57, "cumulative": 791.52 } ] }, "asks_analysis": { "total_quantity": 7643.840000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.75, "quantity": 14, "cumulative": 14 }, { "price": 5.751, "quantity": 66.11, "cumulative": 80.11 }, { "price": 5.752, "quantity": 107.54, "cumulative": 187.65 }, { "price": 5.754, "quantity": 64.05, "cumulative": 251.7 }, { "price": 5.755, "quantity": 107.54, "cumulative": 359.24 }, { "price": 5.757, "quantity": 14, "cumulative": 373.24 }, { "price": 5.758, "quantity": 107.54, "cumulative": 480.78000000000003 }, { "price": 5.759, "quantity": 14, "cumulative": 494.78000000000003 }, { "price": 5.76, "quantity": 237.85, "cumulative": 732.63 }, { "price": 5.761, "quantity": 139.92, "cumulative": 872.55 } ] }, "imbalance": { "quantity_difference": 557.3299999999927, "percent": 3.517, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0729123058567411 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.745, "quantity": 103.67 }, { "price": 5.743, "quantity": 107.54 }, { "price": 5.74, "quantity": 281.64 }, { "price": 5.737, "quantity": 114.57 }, { "price": 5.734, "quantity": 114.57 } ], "accumulation_ask_levels": [ { "price": 5.752, "quantity": 107.54 }, { "price": 5.755, "quantity": 107.54 }, { "price": 5.758, "quantity": 107.54 }, { "price": 5.76, "quantity": 237.85 }, { "price": 5.761, "quantity": 139.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:01:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:02:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:03:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:04:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 59.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:05:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 68.7603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:06:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:07:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:08:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:09:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 80.668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:11:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:12:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 80.64155, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:13:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:14:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:16:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:17:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:18:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:19:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:20:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.72518366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.87237, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.75, "range": 0.04800000000000004, "current": 5.75 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:45:00+01:00", "open": 5.766, "high": 5.773, "low": 5.763, "close": 5.766, "volume": 2497.17045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-28T17:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:55:00+01:00", "open": 5.779, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 316.30347, "body_percent": 0.12112822287592444, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 10.01151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:05:00+01:00", "open": 5.776, "high": 5.78, "low": 5.775, "close": 5.775, "volume": 1533.40914, "body_percent": 0.017313019390572122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T18:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:15:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:20:00+01:00", "open": 5.795, "high": 5.798, "low": 5.785, "close": 5.785, "volume": 3255.57294, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:35:00+01:00", "open": 5.758, "high": 5.769, "low": 5.757, "close": 5.766, "volume": 1348.08989, "body_percent": 0.13893713094824603, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T18:40:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 24.52732, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:50:00+01:00", "open": 5.761, "high": 5.768, "low": 5.756, "close": 5.768, "volume": 1530.33602, "body_percent": 0.12150668286755205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T18:55:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 59.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:05:00+01:00", "open": 5.754, "high": 5.762, "low": 5.754, "close": 5.762, "volume": 149.4283, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:10:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 80.64155, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:15:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:20:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.7698711666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3255.57294, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.75 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.765, "low": 5.75, "close": 5.75, "volume": 296.35085, "body_percent": 0.2601908065914949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6614.448242166665, "latest": 296.35085, "ratio_latest_vs_avg": 0.044803563222519924, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.75 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00384655, "signal_line": 5.76112348, "histogram": -5.75727694 }, "bollinger_bands": { "upper": 5.76969081, "middle": 5.75705, "lower": 5.74440919 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.760777777777777, "sma_20": 5.757050000000001, "ema_12": 5.761123484052015, "ema_26": 5.7572769374320005 } }, "5m": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00499853, "signal_line": 5.77145471, "histogram": -5.76645618 }, "bollinger_bands": { "upper": 5.79088021, "middle": 5.7684, "lower": 5.74591979 }, "stochastic": { "K": 32.26, "D": 10.65 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.776222222222221, "sma_20": 5.7684000000000015, "ema_12": 5.771454708247279, "ema_26": 5.76645617726267 } }, "1h": { "rsi_14": 80.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05065012, "signal_line": 5.89166377, "histogram": -5.84101365 }, "bollinger_bands": { "upper": 5.98972163, "middle": 5.83375, "lower": 5.67777837 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 5.9159999999999995, "sma_20": 5.83375, "ema_12": 5.891663771522557, "ema_26": 5.841013653699572 } } }, "volume_profile": { "timestamp": "2026-04-28T19:20:04+01:00", "last_500_trades": { "buy_volume": 4801.570000000001, "sell_volume": 4279.200000000001, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.1220718825948774, "cumulative_delta": 522.3699999999997, "delta_percent": 5.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9080.770000000006, "point_of_control_volume": 9080.770000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T19:20:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T19:20:05+01:00", "last_60min": { "current_imbalance": 1.524, "imbalance_change_60min": 4.7379999999999995, "min_imbalance": -3.214, "max_imbalance": 5.38, "average_imbalance": 0.08439999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.214, -1.954, 5.38, -1.314, 1.524 ] }, "volatility_metrics": { "timestamp": "2026-04-28T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009481065870927168, "average_range_1m": 0.00040404040404041336, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75963.82, "zen_price": 5.75, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.43, "correlation_1h": 0.019, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T19:20:06+01:00", "key_levels": { "current_price": 5.75, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1498.4799999999998, "overall_risk": "85.7%" } } }, { "timestamp": "2026-04-28T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777397402, "price_data": { "timestamp": "2026-04-28T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.761, "bid": 5.759, "ask": 5.765, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.104148585315038, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.923, "volume_24h": 18242.2, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -2.735, "trades_24h": 1021 }, "orderbook_continuous": { "timestamp": "2026-04-28T19:30:03+01:00", "bids_analysis": { "total_quantity": 8148.55, "levels_count": 100, "top_10_bids": [ { "price": 5.759, "quantity": 14, "cumulative": 14 }, { "price": 5.758, "quantity": 143.59, "cumulative": 157.59 }, { "price": 5.757, "quantity": 173.64, "cumulative": 331.23 }, { "price": 5.756, "quantity": 14, "cumulative": 345.23 }, { "price": 5.755, "quantity": 107.54, "cumulative": 452.77000000000004 }, { "price": 5.754, "quantity": 50.05, "cumulative": 502.82000000000005 }, { "price": 5.753, "quantity": 14, "cumulative": 516.82 }, { "price": 5.752, "quantity": 107.54, "cumulative": 624.36 }, { "price": 5.751, "quantity": 187.71, "cumulative": 812.07 }, { "price": 5.75, "quantity": 64.05, "cumulative": 876.12 } ] }, "asks_analysis": { "total_quantity": 7426.410000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.765, "quantity": 14, "cumulative": 14 }, { "price": 5.766, "quantity": 24.4, "cumulative": 38.4 }, { "price": 5.767, "quantity": 107.54, "cumulative": 145.94 }, { "price": 5.769, "quantity": 14, "cumulative": 159.94 }, { "price": 5.77, "quantity": 107.54, "cumulative": 267.48 }, { "price": 5.771, "quantity": 14, "cumulative": 281.48 }, { "price": 5.772, "quantity": 64.05, "cumulative": 345.53000000000003 }, { "price": 5.773, "quantity": 281.01, "cumulative": 626.54 }, { "price": 5.775, "quantity": 14, "cumulative": 640.54 }, { "price": 5.776, "quantity": 107.54, "cumulative": 748.0799999999999 } ] }, "imbalance": { "quantity_difference": 722.1399999999958, "percent": 4.637, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.097239446785189 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.758, "quantity": 143.59 }, { "price": 5.757, "quantity": 173.64 }, { "price": 5.755, "quantity": 107.54 }, { "price": 5.752, "quantity": 107.54 }, { "price": 5.751, "quantity": 187.71 } ], "accumulation_ask_levels": [ { "price": 5.767, "quantity": 107.54 }, { "price": 5.77, "quantity": 107.54 }, { "price": 5.773, "quantity": 281.01 }, { "price": 5.776, "quantity": 107.54 }, { "price": 5.779, "quantity": 280.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:11:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:12:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 80.64155, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:13:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:14:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:16:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:17:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:18:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:19:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:20:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:21:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.748, "volume": 1785.19984, "body_percent": 0.017400382808427598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:22:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 232.62795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:23:00+01:00", "open": 5.746, "high": 5.746, "low": 5.745, "close": 5.745, "volume": 80.50145, "body_percent": 0.01740341106857525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:24:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:25:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 469.67492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:26:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:27:00+01:00", "open": 5.754, "high": 5.757, "low": 5.754, "close": 5.757, "volume": 829.90464, "body_percent": 0.05213764337852127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:28:00+01:00", "open": 5.76, "high": 5.761, "low": 5.76, "close": 5.761, "volume": 39.63396, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:29:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:30:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.758014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1785.19984, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.745, "range": 0.040000000000000036, "current": 5.761 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:55:00+01:00", "open": 5.779, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 316.30347, "body_percent": 0.12112822287592444, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 10.01151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:05:00+01:00", "open": 5.776, "high": 5.78, "low": 5.775, "close": 5.775, "volume": 1533.40914, "body_percent": 0.017313019390572122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T18:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:15:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:20:00+01:00", "open": 5.795, "high": 5.798, "low": 5.785, "close": 5.785, "volume": 3255.57294, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:35:00+01:00", "open": 5.758, "high": 5.769, "low": 5.757, "close": 5.766, "volume": 1348.08989, "body_percent": 0.13893713094824603, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T18:40:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 24.52732, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:50:00+01:00", "open": 5.761, "high": 5.768, "low": 5.756, "close": 5.768, "volume": 1530.33602, "body_percent": 0.12150668286755205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T18:55:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 59.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:05:00+01:00", "open": 5.754, "high": 5.762, "low": 5.754, "close": 5.762, "volume": 149.4283, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:10:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 80.64155, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:15:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:20:00+01:00", "open": 5.747, "high": 5.751, "low": 5.745, "close": 5.745, "volume": 2098.32924, "body_percent": 0.03480076561683974, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:25:00+01:00", "open": 5.753, "high": 5.761, "low": 5.753, "close": 5.761, "volume": 1339.21352, "body_percent": 0.13905788284373383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:30:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.67913533333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3255.57294, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.761 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.765, "low": 5.745, "close": 5.761, "volume": 3733.89361, "body_percent": 0.06938421509105915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6671.740621499999, "latest": 3733.89361, "ratio_latest_vs_avg": 0.5596580895197502, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.761 } } }, "technical_indicators": { "1m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00058279, "signal_line": 5.75448272, "histogram": -5.75506551 }, "bollinger_bands": { "upper": 5.7633954, "middle": 5.75335, "lower": 5.7433046 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.753555555555556, "sma_20": 5.753349999999999, "ema_12": 5.754482718071751, "ema_26": 5.755065507590247 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00493274, "signal_line": 5.77411746, "histogram": -5.76918472 }, "bollinger_bands": { "upper": 5.79140942, "middle": 5.76765, "lower": 5.74389058 }, "stochastic": { "K": 51.61, "D": 17.03 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.778333333333332, "sma_20": 5.7676500000000015, "ema_12": 5.774117464945077, "ema_26": 5.769184724867809 } }, "1h": { "rsi_14": 79.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04856147, "signal_line": 5.89212395, "histogram": -5.84356249 }, "bollinger_bands": { "upper": 5.98916007, "middle": 5.8343, "lower": 5.67943993 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 5.9159999999999995, "sma_20": 5.834300000000001, "ema_12": 5.892123953927413, "ema_26": 5.843562486403531 } } }, "volume_profile": { "timestamp": "2026-04-28T19:30:04+01:00", "last_500_trades": { "buy_volume": 4846.150000000001, "sell_volume": 4559.430000000001, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0628850536141579, "cumulative_delta": 286.71999999999935, "delta_percent": 3.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9405.58, "point_of_control_volume": 9405.58, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T19:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-28T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T19:30:05+01:00", "last_60min": { "current_imbalance": 3.517, "imbalance_change_60min": 5.471, "min_imbalance": -1.954, "max_imbalance": 5.38, "average_imbalance": 1.4306, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.954, 5.38, -1.314, 1.524, 3.517 ] }, "volatility_metrics": { "timestamp": "2026-04-28T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009343563569718518, "average_range_1m": 0.0004141414141414358, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76101.58, "zen_price": 5.761, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.41, "correlation_1h": 0.064, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T19:30:07+01:00", "key_levels": { "current_price": 5.761, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1459.4999999999998, "overall_risk": "81.2%" } } }, { "timestamp": "2026-04-28T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777398001, "price_data": { "timestamp": "2026-04-28T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.795, "bid": 5.774, "ask": 5.778, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06902502157031164, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.926, "volume_24h": 18139.52, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.211, "trades_24h": 1021 }, "orderbook_continuous": { "timestamp": "2026-04-28T19:40:02+01:00", "bids_analysis": { "total_quantity": 7849.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.774, "quantity": 14, "cumulative": 14 }, { "price": 5.772, "quantity": 187.17, "cumulative": 201.17 }, { "price": 5.771, "quantity": 107.54, "cumulative": 308.71 }, { "price": 5.77, "quantity": 64.05, "cumulative": 372.76 }, { "price": 5.769, "quantity": 14, "cumulative": 386.76 }, { "price": 5.768, "quantity": 107.54, "cumulative": 494.3 }, { "price": 5.767, "quantity": 187.25, "cumulative": 681.55 }, { "price": 5.766, "quantity": 64.05, "cumulative": 745.5999999999999 }, { "price": 5.765, "quantity": 141.72, "cumulative": 887.3199999999999 }, { "price": 5.763, "quantity": 14, "cumulative": 901.3199999999999 } ] }, "asks_analysis": { "total_quantity": 7564.530000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.778, "quantity": 14, "cumulative": 14 }, { "price": 5.779, "quantity": 24.5, "cumulative": 38.5 }, { "price": 5.78, "quantity": 117.67, "cumulative": 156.17000000000002 }, { "price": 5.781, "quantity": 107.54, "cumulative": 263.71000000000004 }, { "price": 5.782, "quantity": 187.13, "cumulative": 450.84000000000003 }, { "price": 5.783, "quantity": 64.05, "cumulative": 514.89 }, { "price": 5.784, "quantity": 156.67, "cumulative": 671.56 }, { "price": 5.786, "quantity": 14, "cumulative": 685.56 }, { "price": 5.787, "quantity": 157.59, "cumulative": 843.15 }, { "price": 5.788, "quantity": 186.95, "cumulative": 1030.1 } ] }, "imbalance": { "quantity_difference": 284.63999999999214, "percent": 1.847, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0376282465665405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.772, "quantity": 187.17 }, { "price": 5.771, "quantity": 107.54 }, { "price": 5.768, "quantity": 107.54 }, { "price": 5.767, "quantity": 187.25 }, { "price": 5.765, "quantity": 141.72 } ], "accumulation_ask_levels": [ { "price": 5.78, "quantity": 117.67 }, { "price": 5.781, "quantity": 107.54 }, { "price": 5.782, "quantity": 187.13 }, { "price": 5.784, "quantity": 156.67 }, { "price": 5.787, "quantity": 157.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:21:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.748, "volume": 1785.19984, "body_percent": 0.017400382808427598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:22:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 232.62795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:23:00+01:00", "open": 5.746, "high": 5.746, "low": 5.745, "close": 5.745, "volume": 80.50145, "body_percent": 0.01740341106857525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:24:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:25:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 469.67492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:26:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:27:00+01:00", "open": 5.754, "high": 5.757, "low": 5.754, "close": 5.757, "volume": 829.90464, "body_percent": 0.05213764337852127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:28:00+01:00", "open": 5.76, "high": 5.761, "low": 5.76, "close": 5.761, "volume": 39.63396, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:29:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:30:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:31:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:32:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:33:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:34:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 47.0492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:35:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 10.18336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:36:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 81.13, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:37:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:38:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:39:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.59589183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1785.19984, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.745, "range": 0.04999999999999982, "current": 5.795 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:05:00+01:00", "open": 5.776, "high": 5.78, "low": 5.775, "close": 5.775, "volume": 1533.40914, "body_percent": 0.017313019390572122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T18:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:15:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:20:00+01:00", "open": 5.795, "high": 5.798, "low": 5.785, "close": 5.785, "volume": 3255.57294, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:35:00+01:00", "open": 5.758, "high": 5.769, "low": 5.757, "close": 5.766, "volume": 1348.08989, "body_percent": 0.13893713094824603, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T18:40:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 24.52732, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:50:00+01:00", "open": 5.761, "high": 5.768, "low": 5.756, "close": 5.768, "volume": 1530.33602, "body_percent": 0.12150668286755205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T18:55:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 59.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:05:00+01:00", "open": 5.754, "high": 5.762, "low": 5.754, "close": 5.762, "volume": 149.4283, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:10:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 80.64155, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:15:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:20:00+01:00", "open": 5.747, "high": 5.751, "low": 5.745, "close": 5.745, "volume": 2098.32924, "body_percent": 0.03480076561683974, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:25:00+01:00", "open": 5.753, "high": 5.761, "low": 5.753, "close": 5.761, "volume": 1339.21352, "body_percent": 0.13905788284373383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 47.0492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:35:00+01:00", "open": 5.786, "high": 5.795, "low": 5.786, "close": 5.795, "volume": 91.31336, "body_percent": 0.15554787417905877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.387442, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3255.57294, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.795 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.795, "volume": 3872.25617, "body_percent": 0.5203816131830052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 6674.046664166666, "latest": 3872.25617, "ratio_latest_vs_avg": 0.5801961485810944, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.795 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01170205, "signal_line": 5.75653277, "histogram": -5.76823483 }, "bollinger_bands": { "upper": 5.80462411, "middle": 5.76795, "lower": 5.73127589 }, "stochastic": { "K": 8.57, "D": 2.83 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.752666666666666, "sma_20": 5.767950000000002, "ema_12": 5.756532773108956, "ema_26": 5.768234825928563 } }, "5m": { "rsi_14": 34.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00232314, "signal_line": 5.77408197, "histogram": -5.77640511 }, "bollinger_bands": { "upper": 5.79810908, "middle": 5.77015, "lower": 5.74219092 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.773222222222222, "sma_20": 5.770150000000002, "ema_12": 5.774081971670403, "ema_26": 5.776405108600017 } }, "1h": { "rsi_14": 70.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04210564, "signal_line": 5.89354634, "histogram": -5.8514407 }, "bollinger_bands": { "upper": 5.98832991, "middle": 5.836, "lower": 5.68367009 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 5.9159999999999995, "sma_20": 5.836, "ema_12": 5.893546335906058, "ema_26": 5.851440696579409 } } }, "volume_profile": { "timestamp": "2026-04-28T19:40:04+01:00", "last_500_trades": { "buy_volume": 4856.050000000001, "sell_volume": 4484.3200000000015, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.0828955114710814, "cumulative_delta": 371.72999999999973, "delta_percent": 3.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9340.369999999999, "point_of_control_volume": 9340.369999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T19:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-28T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T19:40:05+01:00", "last_60min": { "current_imbalance": 4.637, "imbalance_change_60min": -0.7430000000000003, "min_imbalance": -1.314, "max_imbalance": 5.38, "average_imbalance": 2.7488, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.38, -1.314, 1.524, 3.517, 4.637 ] }, "volatility_metrics": { "timestamp": "2026-04-28T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008989241636588167, "average_range_1m": 0.00029292929292931897, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76193.64, "zen_price": 5.795, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.5, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T19:40:06+01:00", "key_levels": { "current_price": 5.795, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 582.4100000000001, "overall_risk": "67.3%" } } }, { "timestamp": "2026-04-28T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777398602, "price_data": { "timestamp": "2026-04-28T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.77, "bid": 5.767, "ask": 5.77, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05199306759097445, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.927, "volume_24h": 18094.22, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -2.649, "trades_24h": 1005 }, "orderbook_continuous": { "timestamp": "2026-04-28T19:50:03+01:00", "bids_analysis": { "total_quantity": 8419.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.768, "quantity": 14, "cumulative": 14 }, { "price": 5.767, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.765, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.764, "quantity": 107.54, "cumulative": 239.21000000000004 }, { "price": 5.763, "quantity": 64.05, "cumulative": 303.26000000000005 }, { "price": 5.762, "quantity": 187.4, "cumulative": 490.6600000000001 }, { "price": 5.761, "quantity": 107.54, "cumulative": 598.2 }, { "price": 5.759, "quantity": 14, "cumulative": 612.2 }, { "price": 5.758, "quantity": 157.59, "cumulative": 769.7900000000001 }, { "price": 5.757, "quantity": 187.64, "cumulative": 957.4300000000001 } ] }, "asks_analysis": { "total_quantity": 7793.600000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.771, "quantity": 14, "cumulative": 14 }, { "price": 5.772, "quantity": 93.54, "cumulative": 107.54 }, { "price": 5.773, "quantity": 14, "cumulative": 121.54 }, { "price": 5.774, "quantity": 64.05, "cumulative": 185.59 }, { "price": 5.775, "quantity": 107.54, "cumulative": 293.13 }, { "price": 5.777, "quantity": 14, "cumulative": 307.13 }, { "price": 5.778, "quantity": 107.54, "cumulative": 414.67 }, { "price": 5.779, "quantity": 64.05, "cumulative": 478.72 }, { "price": 5.78, "quantity": 14, "cumulative": 492.72 }, { "price": 5.781, "quantity": 107.54, "cumulative": 600.26 } ] }, "imbalance": { "quantity_difference": 625.4899999999925, "percent": 3.858, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0802568774378967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.767, "quantity": 103.67 }, { "price": 5.764, "quantity": 107.54 }, { "price": 5.762, "quantity": 187.4 }, { "price": 5.761, "quantity": 107.54 }, { "price": 5.758, "quantity": 157.59 } ], "accumulation_ask_levels": [ { "price": 5.775, "quantity": 107.54 }, { "price": 5.778, "quantity": 107.54 }, { "price": 5.781, "quantity": 107.54 }, { "price": 5.782, "quantity": 221.04 }, { "price": 5.784, "quantity": 107.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:31:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:32:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:33:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:34:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 47.0492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:35:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 10.18336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:36:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 81.13, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:37:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:38:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:39:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:41:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:42:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:43:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:44:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:45:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:46:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:47:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:48:00+01:00", "open": 5.77, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 1527.88732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:49:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 83.7227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:50:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.01743983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1785.19984, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.745, "range": 0.04999999999999982, "current": 5.77 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:15:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:20:00+01:00", "open": 5.795, "high": 5.798, "low": 5.785, "close": 5.785, "volume": 3255.57294, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:35:00+01:00", "open": 5.758, "high": 5.769, "low": 5.757, "close": 5.766, "volume": 1348.08989, "body_percent": 0.13893713094824603, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T18:40:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 24.52732, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:50:00+01:00", "open": 5.761, "high": 5.768, "low": 5.756, "close": 5.768, "volume": 1530.33602, "body_percent": 0.12150668286755205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T18:55:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 59.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:05:00+01:00", "open": 5.754, "high": 5.762, "low": 5.754, "close": 5.762, "volume": 149.4283, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:10:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 80.64155, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:15:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:20:00+01:00", "open": 5.747, "high": 5.751, "low": 5.745, "close": 5.745, "volume": 2098.32924, "body_percent": 0.03480076561683974, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:25:00+01:00", "open": 5.753, "high": 5.761, "low": 5.753, "close": 5.761, "volume": 1339.21352, "body_percent": 0.13905788284373383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 47.0492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:35:00+01:00", "open": 5.786, "high": 5.795, "low": 5.786, "close": 5.795, "volume": 91.31336, "body_percent": 0.15554787417905877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:45:00+01:00", "open": 5.77, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 1611.61002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:50:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 421.9724238333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3255.57294, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.77 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.77, "volume": 5483.86619, "body_percent": 0.08673026886383163, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" } ], "volume_stats": { "average": 6700.906831166665, "latest": 5483.86619, "ratio_latest_vs_avg": 0.8183767254446707, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.77 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00183203, "signal_line": 5.77802948, "histogram": -5.77986152 }, "bollinger_bands": { "upper": 5.81189049, "middle": 5.78495, "lower": 5.75800951 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.7810000000000015, "sma_20": 5.78495, "ema_12": 5.7780294842300775, "ema_26": 5.77986151668333 } }, "5m": { "rsi_14": 43.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00209908, "signal_line": 5.77248177, "histogram": -5.77038269 }, "bollinger_bands": { "upper": 5.79742247, "middle": 5.76965, "lower": 5.74187753 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.771666666666665, "sma_20": 5.76965, "ema_12": 5.772481768022478, "ema_26": 5.770382692943157 } }, "1h": { "rsi_14": 78.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04685257, "signal_line": 5.89250047, "histogram": -5.84564789 }, "bollinger_bands": { "upper": 5.98880567, "middle": 5.83475, "lower": 5.68069433 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 5.9159999999999995, "sma_20": 5.8347500000000005, "ema_12": 5.892500466804114, "ema_26": 5.845647894979498 } } }, "volume_profile": { "timestamp": "2026-04-28T19:50:04+01:00", "last_500_trades": { "buy_volume": 4906.450000000002, "sell_volume": 4576.770000000003, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.0720333335518277, "cumulative_delta": 329.6800000000002, "delta_percent": 3.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9483.220000000001, "point_of_control_volume": 9483.220000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T19:50:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-28T19:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T19:50:06+01:00", "last_60min": { "current_imbalance": 1.847, "imbalance_change_60min": 3.161, "min_imbalance": -1.314, "max_imbalance": 4.637, "average_imbalance": 2.0422, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.314, 1.524, 3.517, 4.637, 1.847 ] }, "volatility_metrics": { "timestamp": "2026-04-28T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009871716077915918, "average_range_1m": 0.00026262626262628754, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76177.96, "zen_price": 5.77, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.24, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T19:50:07+01:00", "key_levels": { "current_price": 5.77, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.29, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 967.3299999999999, "overall_risk": "77.6%" } } } ] }