{ "hour": "2026-04-28_21", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.771, "max_price": 5.778, "min_imbalance": 0.702, "max_imbalance": 2.811 }, "data": [ { "timestamp": "2026-04-28T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777402802, "price_data": { "timestamp": "2026-04-28T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.778, "bid": 5.783, "ask": 5.788, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08653513326410338, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.907, "volume_24h": 18493.06, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -2.184, "trades_24h": 1043 }, "orderbook_continuous": { "timestamp": "2026-04-28T21:00:03+01:00", "bids_analysis": { "total_quantity": 7862.01, "levels_count": 100, "top_10_bids": [ { "price": 5.783, "quantity": 14, "cumulative": 14 }, { "price": 5.782, "quantity": 24, "cumulative": 38 }, { "price": 5.781, "quantity": 117.67, "cumulative": 155.67000000000002 }, { "price": 5.78, "quantity": 100.66, "cumulative": 256.33000000000004 }, { "price": 5.779, "quantity": 64.05, "cumulative": 320.38000000000005 }, { "price": 5.778, "quantity": 172.99, "cumulative": 493.37000000000006 }, { "price": 5.777, "quantity": 100.66, "cumulative": 594.0300000000001 }, { "price": 5.776, "quantity": 14, "cumulative": 608.0300000000001 }, { "price": 5.775, "quantity": 50.05, "cumulative": 658.08 }, { "price": 5.774, "quantity": 133.83, "cumulative": 791.9100000000001 } ] }, "asks_analysis": { "total_quantity": 7752.320000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.788, "quantity": 14, "cumulative": 14 }, { "price": 5.789, "quantity": 24, "cumulative": 38 }, { "price": 5.79, "quantity": 207.34, "cumulative": 245.34 }, { "price": 5.792, "quantity": 63.33, "cumulative": 308.67 }, { "price": 5.793, "quantity": 207.54, "cumulative": 516.21 }, { "price": 5.794, "quantity": 186.78, "cumulative": 702.99 }, { "price": 5.795, "quantity": 64.05, "cumulative": 767.04 }, { "price": 5.796, "quantity": 172.54, "cumulative": 939.5799999999999 }, { "price": 5.798, "quantity": 14, "cumulative": 953.5799999999999 }, { "price": 5.799, "quantity": 65.82, "cumulative": 1019.3999999999999 } ] }, "imbalance": { "quantity_difference": 109.68999999999505, "percent": 0.702, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0141493127218684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.781, "quantity": 117.67 }, { "price": 5.78, "quantity": 100.66 }, { "price": 5.778, "quantity": 172.99 }, { "price": 5.777, "quantity": 100.66 }, { "price": 5.774, "quantity": 133.83 } ], "accumulation_ask_levels": [ { "price": 5.79, "quantity": 207.34 }, { "price": 5.793, "quantity": 207.54 }, { "price": 5.794, "quantity": 186.78 }, { "price": 5.796, "quantity": 172.54 }, { "price": 5.8, "quantity": 114.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:41:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:42:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:43:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:44:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:45:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.767, "volume": 88.68246, "body_percent": 0.017343045438784843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:46:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:47:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 71.4984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:48:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:49:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:51:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:52:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:53:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:54:00+01:00", "open": 5.772, "high": 5.774, "low": 5.772, "close": 5.773, "volume": 159.91241, "body_percent": 0.01732501732500772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:55:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:56:00+01:00", "open": 5.78, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 80.97779, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:57:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 15.0228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:58:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:59:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.281911666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 876.51014, "min": 0 }, "price_stats": { "highest": 5.78, "lowest": 5.759, "range": 0.020999999999999908, "current": 5.778 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:25:00+01:00", "open": 5.753, "high": 5.761, "low": 5.753, "close": 5.761, "volume": 1339.21352, "body_percent": 0.13905788284373383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 47.0492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:35:00+01:00", "open": 5.786, "high": 5.795, "low": 5.786, "close": 5.795, "volume": 91.31336, "body_percent": 0.15554787417905877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:45:00+01:00", "open": 5.77, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 1611.61002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.767, "close": 5.768, "volume": 91.1339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T19:55:00+01:00", "open": 5.775, "high": 5.776, "low": 5.775, "close": 5.776, "volume": 547.7023, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 80.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.765, "close": 5.765, "volume": 198.4705, "body_percent": 0.17316017316018484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:10:00+01:00", "open": 5.76, "high": 5.768, "low": 5.759, "close": 5.761, "volume": 957.20773, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:15:00+01:00", "open": 5.774, "high": 5.774, "low": 5.768, "close": 5.768, "volume": 541.31949, "body_percent": 0.10391409767925575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:20:00+01:00", "open": 5.773, "high": 5.777, "low": 5.768, "close": 5.768, "volume": 109.75416, "body_percent": 0.08661008141347469, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:35:00+01:00", "open": 5.765, "high": 5.765, "low": 5.764, "close": 5.764, "volume": 113.21896, "body_percent": 0.017346053772757084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:45:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.766, "volume": 160.18086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:50:00+01:00", "open": 5.772, "high": 5.774, "low": 5.772, "close": 5.773, "volume": 159.91241, "body_percent": 0.01732501732500772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.778, "close": 5.778, "volume": 96.00059, "body_percent": 0.03460207612457903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.0152533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3255.57294, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.778 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6434.024414333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.778 } } }, "technical_indicators": { "1m": { "rsi_14": 7.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00335904, "signal_line": 5.76638933, "histogram": -5.76974837 }, "bollinger_bands": { "upper": 5.78061199, "middle": 5.76945, "lower": 5.75828801 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.765333333333334, "sma_20": 5.769449999999999, "ema_12": 5.766389326416905, "ema_26": 5.769748365166446 } }, "5m": { "rsi_14": 47.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00059011, "signal_line": 5.77496747, "histogram": -5.77437736 }, "bollinger_bands": { "upper": 5.79080607, "middle": 5.77205, "lower": 5.75329393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.776111111111112, "sma_20": 5.77205, "ema_12": 5.77496746866712, "ema_26": 5.774377363081358 } }, "1h": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04043008, "signal_line": 5.87128069, "histogram": -5.83085062 }, "bollinger_bands": { "upper": 5.95474245, "middle": 5.8181, "lower": 5.68145755 }, "stochastic": { "K": 93.85, "D": 30.97 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 5.881666666666667, "sma_20": 5.818100000000001, "ema_12": 5.871280694902449, "ema_26": 5.8308506164709915 } } }, "volume_profile": { "timestamp": "2026-04-28T21:00:05+01:00", "last_500_trades": { "buy_volume": 5036.310000000003, "sell_volume": 4092.2000000000025, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.230709642734959, "cumulative_delta": 944.1099999999993, "delta_percent": 10.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9128.509999999998, "point_of_control_volume": 9128.509999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T21:00:06+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-28T21:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T21:00:06+01:00", "last_60min": { "current_imbalance": 0.38, "imbalance_change_60min": 3.377, "min_imbalance": -2.997, "max_imbalance": 1.97, "average_imbalance": -0.7158, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.997, -1.279, 1.97, -1.653, 0.38 ] }, "volatility_metrics": { "timestamp": "2026-04-28T21:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007239515433961702, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76242.18, "zen_price": 5.778, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.03, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T21:00:08+01:00", "key_levels": { "current_price": 5.778, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 834.8299999999999, "overall_risk": "74.3%" } } }, { "timestamp": "2026-04-28T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777403401, "price_data": { "timestamp": "2026-04-28T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.776, "bid": 5.78, "ask": 5.783, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05193905817174712, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.92, "volume_24h": 19476.49, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -2.432, "trades_24h": 1065 }, "orderbook_continuous": { "timestamp": "2026-04-28T21:10:02+01:00", "bids_analysis": { "total_quantity": 7750.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.78, "quantity": 14, "cumulative": 14 }, { "price": 5.779, "quantity": 24, "cumulative": 38 }, { "price": 5.778, "quantity": 60.05, "cumulative": 98.05 }, { "price": 5.777, "quantity": 124.66, "cumulative": 222.70999999999998 }, { "price": 5.776, "quantity": 24, "cumulative": 246.70999999999998 }, { "price": 5.775, "quantity": 197.08, "cumulative": 443.78999999999996 }, { "price": 5.774, "quantity": 171.02, "cumulative": 614.81 }, { "price": 5.773, "quantity": 14, "cumulative": 628.81 }, { "price": 5.772, "quantity": 10, "cumulative": 638.81 }, { "price": 5.771, "quantity": 124.66, "cumulative": 763.4699999999999 } ] }, "asks_analysis": { "total_quantity": 7360.860000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.783, "quantity": 14, "cumulative": 14 }, { "price": 5.784, "quantity": 19.55, "cumulative": 33.55 }, { "price": 5.785, "quantity": 117.67, "cumulative": 151.22 }, { "price": 5.786, "quantity": 14, "cumulative": 165.22 }, { "price": 5.787, "quantity": 114.66, "cumulative": 279.88 }, { "price": 5.788, "quantity": 63.58, "cumulative": 343.46 }, { "price": 5.789, "quantity": 186.92, "cumulative": 530.38 }, { "price": 5.79, "quantity": 114.66, "cumulative": 645.04 }, { "price": 5.791, "quantity": 14, "cumulative": 659.04 }, { "price": 5.793, "quantity": 114.66, "cumulative": 773.6999999999999 } ] }, "imbalance": { "quantity_difference": 389.75999999999385, "percent": 2.579, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.05295033460764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.777, "quantity": 124.66 }, { "price": 5.775, "quantity": 197.08 }, { "price": 5.774, "quantity": 171.02 }, { "price": 5.771, "quantity": 124.66 }, { "price": 5.768, "quantity": 274.01 } ], "accumulation_ask_levels": [ { "price": 5.785, "quantity": 117.67 }, { "price": 5.787, "quantity": 114.66 }, { "price": 5.789, "quantity": 186.92 }, { "price": 5.79, "quantity": 114.66 }, { "price": 5.793, "quantity": 114.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:51:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:52:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:53:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:54:00+01:00", "open": 5.772, "high": 5.774, "low": 5.772, "close": 5.773, "volume": 159.91241, "body_percent": 0.01732501732500772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:55:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:56:00+01:00", "open": 5.78, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 80.97779, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:57:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 15.0228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:58:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:59:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:01:00+01:00", "open": 5.788, "high": 5.791, "low": 5.783, "close": 5.79, "volume": 1892.50883, "body_percent": 0.03455425017276744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:02:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:03:00+01:00", "open": 5.778, "high": 5.78, "low": 5.775, "close": 5.78, "volume": 140.8137, "body_percent": 0.034614053305653654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-28T21:04:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:05:00+01:00", "open": 5.781, "high": 5.786, "low": 5.774, "close": 5.776, "volume": 4888.25463, "body_percent": 0.08649022660439186, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T21:06:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:07:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:08:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:09:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:10:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.98618933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.791, "lowest": 5.759, "range": 0.03200000000000003, "current": 5.776 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:35:00+01:00", "open": 5.786, "high": 5.795, "low": 5.786, "close": 5.795, "volume": 91.31336, "body_percent": 0.15554787417905877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:45:00+01:00", "open": 5.77, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 1611.61002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.767, "close": 5.768, "volume": 91.1339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T19:55:00+01:00", "open": 5.775, "high": 5.776, "low": 5.775, "close": 5.776, "volume": 547.7023, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 80.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.765, "close": 5.765, "volume": 198.4705, "body_percent": 0.17316017316018484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:10:00+01:00", "open": 5.76, "high": 5.768, "low": 5.759, "close": 5.761, "volume": 957.20773, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:15:00+01:00", "open": 5.774, "high": 5.774, "low": 5.768, "close": 5.768, "volume": 541.31949, "body_percent": 0.10391409767925575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:20:00+01:00", "open": 5.773, "high": 5.777, "low": 5.768, "close": 5.768, "volume": 109.75416, "body_percent": 0.08661008141347469, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:35:00+01:00", "open": 5.765, "high": 5.765, "low": 5.764, "close": 5.764, "volume": 113.21896, "body_percent": 0.017346053772757084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:45:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.766, "volume": 160.18086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:50:00+01:00", "open": 5.772, "high": 5.774, "low": 5.772, "close": 5.773, "volume": 159.91241, "body_percent": 0.01732501732500772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.778, "close": 5.778, "volume": 96.00059, "body_percent": 0.03460207612457903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.791, "low": 5.775, "close": 5.78, "volume": 2033.32253, "body_percent": 0.13821700069108514, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T21:05:00+01:00", "open": 5.781, "high": 5.786, "low": 5.774, "close": 5.776, "volume": 4888.25463, "body_percent": 0.08649022660439186, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T21:10:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.99345600000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.776 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.791, "low": 5.774, "close": 5.776, "volume": 6921.57716, "body_percent": 0.20732550103663536, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6549.384033666667, "latest": 6921.57716, "ratio_latest_vs_avg": 1.0568287222767971, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.776 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00223432, "signal_line": 5.77300118, "histogram": -5.7752355 }, "bollinger_bands": { "upper": 5.78888653, "middle": 5.77655, "lower": 5.76421347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.773, "sma_20": 5.776550000000001, "ema_12": 5.773001178563478, "ema_26": 5.775235495347565 } }, "5m": { "rsi_14": 34.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00234994, "signal_line": 5.77697283, "histogram": -5.7746229 }, "bollinger_bands": { "upper": 5.79072332, "middle": 5.7727, "lower": 5.75467668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.774777777777778, "sma_20": 5.7727, "ema_12": 5.776972833635942, "ema_26": 5.774622898084521 } }, "1h": { "rsi_14": 70.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04080983, "signal_line": 5.87119703, "histogram": -5.83038719 }, "bollinger_bands": { "upper": 5.95476257, "middle": 5.818, "lower": 5.68123743 }, "stochastic": { "K": 93.85, "D": 30.97 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 5.881666666666667, "sma_20": 5.8180000000000005, "ema_12": 5.871197025374294, "ema_26": 5.830387192342998 } } }, "volume_profile": { "timestamp": "2026-04-28T21:10:04+01:00", "last_500_trades": { "buy_volume": 4794.160000000002, "sell_volume": 4425.3600000000015, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.0833378527396642, "cumulative_delta": 368.8000000000003, "delta_percent": 4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9219.520000000011, "point_of_control_volume": 9219.520000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T21:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-28T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T21:10:05+01:00", "last_60min": { "current_imbalance": 0.702, "imbalance_change_60min": 1.9809999999999999, "min_imbalance": -1.653, "max_imbalance": 1.97, "average_imbalance": 0.024, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.279, 1.97, -1.653, 0.38, 0.702 ] }, "volatility_metrics": { "timestamp": "2026-04-28T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007480235130980364, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76148.06, "zen_price": 5.776, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.3, "correlation_1h": 0.147, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T21:10:06+01:00", "key_levels": { "current_price": 5.776, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 792.9, "overall_risk": "75.1%" } } }, { "timestamp": "2026-04-28T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777404002, "price_data": { "timestamp": "2026-04-28T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.771, "bid": 5.773, "ask": 5.776, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05198405822214718, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.901, "volume_24h": 19492.9, "volume_usdc_24h": 0, "price_change_24h": -0.13, "price_change_24h_percent": -2.203, "trades_24h": 1065 }, "orderbook_continuous": { "timestamp": "2026-04-28T21:20:02+01:00", "bids_analysis": { "total_quantity": 7817.22, "levels_count": 100, "top_10_bids": [ { "price": 5.773, "quantity": 14, "cumulative": 14 }, { "price": 5.772, "quantity": 24, "cumulative": 38 }, { "price": 5.771, "quantity": 123.32, "cumulative": 161.32 }, { "price": 5.77, "quantity": 60.05, "cumulative": 221.37 }, { "price": 5.769, "quantity": 24, "cumulative": 245.37 }, { "price": 5.768, "quantity": 284.01, "cumulative": 529.38 }, { "price": 5.767, "quantity": 24, "cumulative": 553.38 }, { "price": 5.766, "quantity": 74.05, "cumulative": 627.43 }, { "price": 5.765, "quantity": 114.66, "cumulative": 742.0899999999999 }, { "price": 5.764, "quantity": 57.9, "cumulative": 799.9899999999999 } ] }, "asks_analysis": { "total_quantity": 7546.330000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.776, "quantity": 14, "cumulative": 14 }, { "price": 5.777, "quantity": 10.5, "cumulative": 24.5 }, { "price": 5.78, "quantity": 14, "cumulative": 38.5 }, { "price": 5.781, "quantity": 124.66, "cumulative": 163.16 }, { "price": 5.782, "quantity": 74.08, "cumulative": 237.24 }, { "price": 5.783, "quantity": 270.04, "cumulative": 507.28000000000003 }, { "price": 5.784, "quantity": 114.66, "cumulative": 621.94 }, { "price": 5.786, "quantity": 14, "cumulative": 635.94 }, { "price": 5.787, "quantity": 114.66, "cumulative": 750.6 }, { "price": 5.788, "quantity": 64.05, "cumulative": 814.65 } ] }, "imbalance": { "quantity_difference": 270.88999999999305, "percent": 1.763, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0358969194297085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.771, "quantity": 123.32 }, { "price": 5.768, "quantity": 284.01 }, { "price": 5.765, "quantity": 114.66 }, { "price": 5.761, "quantity": 307.42 }, { "price": 5.758, "quantity": 107.54 } ], "accumulation_ask_levels": [ { "price": 5.781, "quantity": 124.66 }, { "price": 5.783, "quantity": 270.04 }, { "price": 5.784, "quantity": 114.66 }, { "price": 5.787, "quantity": 114.66 }, { "price": 5.789, "quantity": 186.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T21:01:00+01:00", "open": 5.788, "high": 5.791, "low": 5.783, "close": 5.79, "volume": 1892.50883, "body_percent": 0.03455425017276744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:02:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:03:00+01:00", "open": 5.778, "high": 5.78, "low": 5.775, "close": 5.78, "volume": 140.8137, "body_percent": 0.034614053305653654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-28T21:04:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:05:00+01:00", "open": 5.781, "high": 5.786, "low": 5.774, "close": 5.776, "volume": 4888.25463, "body_percent": 0.08649022660439186, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T21:06:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:07:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:08:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:09:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:10:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:11:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:12:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 6.58578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:13:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:14:00+01:00", "open": 5.773, "high": 5.773, "low": 5.771, "close": 5.771, "volume": 190.481, "body_percent": 0.0346440325653868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:15:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:16:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:17:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:18:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:19:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:20:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.49457266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.791, "lowest": 5.764, "range": 0.027000000000000135, "current": 5.771 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:45:00+01:00", "open": 5.77, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 1611.61002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.767, "close": 5.768, "volume": 91.1339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T19:55:00+01:00", "open": 5.775, "high": 5.776, "low": 5.775, "close": 5.776, "volume": 547.7023, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 80.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.765, "close": 5.765, "volume": 198.4705, "body_percent": 0.17316017316018484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:10:00+01:00", "open": 5.76, "high": 5.768, "low": 5.759, "close": 5.761, "volume": 957.20773, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:15:00+01:00", "open": 5.774, "high": 5.774, "low": 5.768, "close": 5.768, "volume": 541.31949, "body_percent": 0.10391409767925575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:20:00+01:00", "open": 5.773, "high": 5.777, "low": 5.768, "close": 5.768, "volume": 109.75416, "body_percent": 0.08661008141347469, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:35:00+01:00", "open": 5.765, "high": 5.765, "low": 5.764, "close": 5.764, "volume": 113.21896, "body_percent": 0.017346053772757084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:45:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.766, "volume": 160.18086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:50:00+01:00", "open": 5.772, "high": 5.774, "low": 5.772, "close": 5.773, "volume": 159.91241, "body_percent": 0.01732501732500772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.778, "close": 5.778, "volume": 96.00059, "body_percent": 0.03460207612457903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.791, "low": 5.775, "close": 5.78, "volume": 2033.32253, "body_percent": 0.13821700069108514, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T21:05:00+01:00", "open": 5.781, "high": 5.786, "low": 5.774, "close": 5.776, "volume": 4888.25463, "body_percent": 0.08649022660439186, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T21:10:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 197.06678, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:15:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:20:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.78843666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.771 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.791, "low": 5.771, "close": 5.771, "volume": 7118.64394, "body_percent": 0.2937111264685616, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6552.668480000001, "latest": 7118.64394, "ratio_latest_vs_avg": 1.0863732785700153, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.771 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00355586, "signal_line": 5.78026505, "histogram": -5.77670919 }, "bollinger_bands": { "upper": 5.78710947, "middle": 5.77615, "lower": 5.76519053 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.779999999999999, "sma_20": 5.7761499999999995, "ema_12": 5.780265048152126, "ema_26": 5.776709187697101 } }, "5m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00035139, "signal_line": 5.76952941, "histogram": -5.7698808 }, "bollinger_bands": { "upper": 5.77991864, "middle": 5.77005, "lower": 5.76018136 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.768777777777777, "sma_20": 5.7700499999999995, "ema_12": 5.769529409163873, "ema_26": 5.769880803568559 } }, "1h": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04175922, "signal_line": 5.87098785, "histogram": -5.82922863 }, "bollinger_bands": { "upper": 5.95483665, "middle": 5.81775, "lower": 5.68066335 }, "stochastic": { "K": 93.85, "D": 30.97 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 5.881666666666667, "sma_20": 5.817750000000001, "ema_12": 5.870987851553904, "ema_26": 5.8292286320230176 } } }, "volume_profile": { "timestamp": "2026-04-28T21:20:04+01:00", "last_500_trades": { "buy_volume": 4778.410000000003, "sell_volume": 4459.500000000002, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0715125014015026, "cumulative_delta": 318.9100000000003, "delta_percent": 3.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9237.91000000001, "point_of_control_volume": 9237.91000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T21:20:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-28T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T21:20:05+01:00", "last_60min": { "current_imbalance": 2.579, "imbalance_change_60min": 0.6090000000000002, "min_imbalance": -1.653, "max_imbalance": 2.579, "average_imbalance": 0.7956000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.97, -1.653, 0.38, 0.702, 2.579 ] }, "volatility_metrics": { "timestamp": "2026-04-28T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006526608813446742, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76102.64, "zen_price": 5.771, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.1, "correlation_1h": -0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T21:20:06+01:00", "key_levels": { "current_price": 5.771, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1004.9399999999998, "overall_risk": "77.1%" } } }, { "timestamp": "2026-04-28T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777404602, "price_data": { "timestamp": "2026-04-28T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.776, "bid": 5.779, "ask": 5.783, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06925207756233462, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.883, "volume_24h": 19369.61, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -1.819, "trades_24h": 1061 }, "orderbook_continuous": { "timestamp": "2026-04-28T21:30:03+01:00", "bids_analysis": { "total_quantity": 7727.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.779, "quantity": 14, "cumulative": 14 }, { "price": 5.778, "quantity": 100.66, "cumulative": 114.66 }, { "price": 5.777, "quantity": 24, "cumulative": 138.66 }, { "price": 5.776, "quantity": 24, "cumulative": 162.66 }, { "price": 5.775, "quantity": 247.13, "cumulative": 409.78999999999996 }, { "price": 5.774, "quantity": 110.66, "cumulative": 520.4499999999999 }, { "price": 5.773, "quantity": 24, "cumulative": 544.4499999999999 }, { "price": 5.772, "quantity": 24, "cumulative": 568.4499999999999 }, { "price": 5.771, "quantity": 133.32, "cumulative": 701.77 }, { "price": 5.77, "quantity": 60.05, "cumulative": 761.8199999999999 } ] }, "asks_analysis": { "total_quantity": 7305.2500000000055, "levels_count": 100, "top_10_asks": [ { "price": 5.783, "quantity": 14, "cumulative": 14 }, { "price": 5.784, "quantity": 19.85, "cumulative": 33.85 }, { "price": 5.785, "quantity": 10, "cumulative": 43.85 }, { "price": 5.786, "quantity": 14, "cumulative": 57.85 }, { "price": 5.787, "quantity": 114.66, "cumulative": 172.51 }, { "price": 5.788, "quantity": 113.6, "cumulative": 286.11 }, { "price": 5.789, "quantity": 186.92, "cumulative": 473.03 }, { "price": 5.79, "quantity": 114.66, "cumulative": 587.6899999999999 }, { "price": 5.791, "quantity": 14, "cumulative": 601.6899999999999 }, { "price": 5.793, "quantity": 114.66, "cumulative": 716.3499999999999 } ] }, "imbalance": { "quantity_difference": 422.5299999999934, "percent": 2.811, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.057839225214742 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.778, "quantity": 100.66 }, { "price": 5.775, "quantity": 247.13 }, { "price": 5.774, "quantity": 110.66 }, { "price": 5.771, "quantity": 133.32 }, { "price": 5.768, "quantity": 284.01 } ], "accumulation_ask_levels": [ { "price": 5.787, "quantity": 114.66 }, { "price": 5.788, "quantity": 113.6 }, { "price": 5.789, "quantity": 186.92 }, { "price": 5.79, "quantity": 114.66 }, { "price": 5.793, "quantity": 114.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T21:11:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:12:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 6.58578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:13:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:14:00+01:00", "open": 5.773, "high": 5.773, "low": 5.771, "close": 5.771, "volume": 190.481, "body_percent": 0.0346440325653868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:15:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:16:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:17:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:18:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:19:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:20:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 161.20816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:21:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:22:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:23:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:24:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:25:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:26:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:27:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:28:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:29:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:30:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.15274866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.791, "lowest": 5.764, "range": 0.027000000000000135, "current": 5.776 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:55:00+01:00", "open": 5.775, "high": 5.776, "low": 5.775, "close": 5.776, "volume": 547.7023, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 80.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.765, "close": 5.765, "volume": 198.4705, "body_percent": 0.17316017316018484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:10:00+01:00", "open": 5.76, "high": 5.768, "low": 5.759, "close": 5.761, "volume": 957.20773, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:15:00+01:00", "open": 5.774, "high": 5.774, "low": 5.768, "close": 5.768, "volume": 541.31949, "body_percent": 0.10391409767925575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:20:00+01:00", "open": 5.773, "high": 5.777, "low": 5.768, "close": 5.768, "volume": 109.75416, "body_percent": 0.08661008141347469, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:35:00+01:00", "open": 5.765, "high": 5.765, "low": 5.764, "close": 5.764, "volume": 113.21896, "body_percent": 0.017346053772757084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:45:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.766, "volume": 160.18086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:50:00+01:00", "open": 5.772, "high": 5.774, "low": 5.772, "close": 5.773, "volume": 159.91241, "body_percent": 0.01732501732500772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.778, "close": 5.778, "volume": 96.00059, "body_percent": 0.03460207612457903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.791, "low": 5.775, "close": 5.78, "volume": 2033.32253, "body_percent": 0.13821700069108514, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T21:05:00+01:00", "open": 5.781, "high": 5.786, "low": 5.774, "close": 5.776, "volume": 4888.25463, "body_percent": 0.08649022660439186, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T21:10:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 197.06678, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:15:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:20:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 161.20816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:25:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:30:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.3795893333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.776 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.791, "low": 5.771, "close": 5.776, "volume": 7279.8521, "body_percent": 0.20732550103663536, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6555.355282666668, "latest": 7279.8521, "ratio_latest_vs_avg": 1.1105198400533696, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.776 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00034121, "signal_line": 5.77432296, "histogram": -5.77466418 }, "bollinger_bands": { "upper": 5.77934974, "middle": 5.7746, "lower": 5.76985026 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.77288888888889, "sma_20": 5.7745999999999995, "ema_12": 5.7743229646527885, "ema_26": 5.774664177315462 } }, "5m": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0013738, "signal_line": 5.76999852, "histogram": -5.77137231 }, "bollinger_bands": { "upper": 5.78167708, "middle": 5.771, "lower": 5.76032292 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.768111111111111, "sma_20": 5.771, "ema_12": 5.769998516730085, "ema_26": 5.771372314039595 } }, "1h": { "rsi_14": 70.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04080983, "signal_line": 5.87119703, "histogram": -5.83038719 }, "bollinger_bands": { "upper": 5.95476257, "middle": 5.818, "lower": 5.68123743 }, "stochastic": { "K": 93.85, "D": 30.97 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 5.881666666666667, "sma_20": 5.8180000000000005, "ema_12": 5.871197025374294, "ema_26": 5.830387192342998 } } }, "volume_profile": { "timestamp": "2026-04-28T21:30:05+01:00", "last_500_trades": { "buy_volume": 4764.3200000000015, "sell_volume": 4459.500000000002, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0683529543670813, "cumulative_delta": 304.81999999999954, "delta_percent": 3.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9223.82000000001, "point_of_control_volume": 9223.82000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T21:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-28T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T21:30:06+01:00", "last_60min": { "current_imbalance": 1.763, "imbalance_change_60min": 3.416, "min_imbalance": -1.653, "max_imbalance": 2.579, "average_imbalance": 0.7542, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.653, 0.38, 0.702, 2.579, 1.763 ] }, "volatility_metrics": { "timestamp": "2026-04-28T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004947083810786842, "average_range_1m": 0.0005959595959595797, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76166, "zen_price": 5.776, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.14, "correlation_1h": -0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T21:30:07+01:00", "key_levels": { "current_price": 5.776, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 820.8999999999999, "overall_risk": "75.1%" } } } ] }