{ "hour": "2026-04-28_23", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 5.784, "max_price": 5.808, "min_imbalance": -8.842, "max_imbalance": 10.803 }, "data": [ { "timestamp": "2026-04-28T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777410002, "price_data": { "timestamp": "2026-04-28T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.784, "bid": 5.78, "ask": 5.783, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05186721991701441, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.897, "volume_24h": 20431.74, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.916, "trades_24h": 1101 }, "orderbook_continuous": { "timestamp": "2026-04-28T23:00:02+01:00", "bids_analysis": { "total_quantity": 6953.1900000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.78, "quantity": 14, "cumulative": 14 }, { "price": 5.779, "quantity": 24, "cumulative": 38 }, { "price": 5.778, "quantity": 24, "cumulative": 62 }, { "price": 5.777, "quantity": 24, "cumulative": 86 }, { "price": 5.776, "quantity": 24, "cumulative": 110 }, { "price": 5.775, "quantity": 174.71, "cumulative": 284.71000000000004 }, { "price": 5.774, "quantity": 187.14, "cumulative": 471.85 }, { "price": 5.773, "quantity": 29.31, "cumulative": 501.16 }, { "price": 5.772, "quantity": 24, "cumulative": 525.1600000000001 }, { "price": 5.771, "quantity": 123.32, "cumulative": 648.48 } ] }, "asks_analysis": { "total_quantity": 8302.080000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.783, "quantity": 14, "cumulative": 14 }, { "price": 5.784, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.786, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.787, "quantity": 24, "cumulative": 155.67000000000002 }, { "price": 5.788, "quantity": 24, "cumulative": 179.67000000000002 }, { "price": 5.789, "quantity": 64.05, "cumulative": 243.72000000000003 }, { "price": 5.79, "quantity": 114.66, "cumulative": 358.38 }, { "price": 5.791, "quantity": 14, "cumulative": 372.38 }, { "price": 5.792, "quantity": 186.86, "cumulative": 559.24 }, { "price": 5.793, "quantity": 114.66, "cumulative": 673.9 } ] }, "imbalance": { "quantity_difference": -1348.8900000000049, "percent": -8.842, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8375238494449578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.775, "quantity": 174.71 }, { "price": 5.774, "quantity": 187.14 }, { "price": 5.771, "quantity": 123.32 }, { "price": 5.768, "quantity": 274.01 }, { "price": 5.765, "quantity": 148.67 } ], "accumulation_ask_levels": [ { "price": 5.784, "quantity": 103.67 }, { "price": 5.79, "quantity": 114.66 }, { "price": 5.792, "quantity": 186.86 }, { "price": 5.793, "quantity": 114.66 }, { "price": 5.796, "quantity": 114.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T23:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:41:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:42:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:43:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:44:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 69.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:45:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 59.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:46:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 7.11432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:47:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:48:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:49:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:51:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:52:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:53:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:54:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:56:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:57:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:58:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:59:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.54478266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1977.1068, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.779, "range": 0.02800000000000047, "current": 5.784 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T21:25:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:30:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 9.2416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:40:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:45:00+01:00", "open": 5.795, "high": 5.795, "low": 5.793, "close": 5.793, "volume": 173.1948, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:50:00+01:00", "open": 5.796, "high": 5.799, "low": 5.791, "close": 5.799, "volume": 1327.97044, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T21:55:00+01:00", "open": 5.793, "high": 5.807, "low": 5.793, "close": 5.807, "volume": 3364.36815, "body_percent": 0.2416709822199246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 50.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:05:00+01:00", "open": 5.792, "high": 5.792, "low": 5.791, "close": 5.792, "volume": 104.77449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T22:10:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:15:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.78, "close": 5.78, "volume": 2512.27199, "body_percent": 0.0518761888293293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 219.616, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:30:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:35:00+01:00", "open": 5.787, "high": 5.787, "low": 5.781, "close": 5.781, "volume": 248.89546, "body_percent": 0.10368066355625069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 69.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:45:00+01:00", "open": 5.78, "high": 5.784, "low": 5.78, "close": 5.784, "volume": 66.99512, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 527.7916741666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.745, "range": 0.06200000000000028, "current": 5.784 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6478.099604166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.784 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00062729, "signal_line": 5.78259522, "histogram": -5.78322251 }, "bollinger_bands": { "upper": 5.78611293, "middle": 5.7834, "lower": 5.78068707 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.782666666666667, "sma_20": 5.783400000000002, "ema_12": 5.782595222640879, "ema_26": 5.783222512488233 } }, "5m": { "rsi_14": 82.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00095597, "signal_line": 5.78419121, "histogram": -5.78514718 }, "bollinger_bands": { "upper": 5.80273087, "middle": 5.78575, "lower": 5.76876913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.787888888888888, "sma_20": 5.78575, "ema_12": 5.7841912094103565, "ema_26": 5.785147184173247 } }, "1h": { "rsi_14": 52.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02950661, "signal_line": 5.84398244, "histogram": -5.81447583 }, "bollinger_bands": { "upper": 5.91265707, "middle": 5.80375, "lower": 5.69484293 }, "stochastic": { "K": 87.43, "D": 28.85 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 5.841777777777777, "sma_20": 5.803750000000001, "ema_12": 5.84398243866287, "ema_26": 5.81447583097401 } } }, "volume_profile": { "timestamp": "2026-04-28T23:00:04+01:00", "last_500_trades": { "buy_volume": 5035.659999999999, "sell_volume": 5065.6900000000005, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9940718835933503, "cumulative_delta": -30.0300000000004, "delta_percent": -0.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10101.350000000004, "point_of_control_volume": 10101.350000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T23:00:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-28T23:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T23:00:06+01:00", "last_60min": { "current_imbalance": -6.548, "imbalance_change_60min": -4.173, "min_imbalance": -7.246, "max_imbalance": 0.493, "average_imbalance": -4.24, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.375, 0.493, -7.246, -5.524, -6.548 ] }, "volatility_metrics": { "timestamp": "2026-04-28T23:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005206262584981304, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76463.95, "zen_price": 5.784, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.4, "correlation_1h": -0.295, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T23:00:07+01:00", "key_levels": { "current_price": 5.784, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 818.1899999999999, "overall_risk": "71.8%" } } }, { "timestamp": "2026-04-28T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777411802, "price_data": { "timestamp": "2026-04-28T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.808, "bid": 5.793, "ask": 5.799, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10330578512397087, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.928, "volume_24h": 20478.8, "volume_usdc_24h": 0, "price_change_24h": -0.12, "price_change_24h_percent": -2.024, "trades_24h": 1114 }, "orderbook_continuous": { "timestamp": "2026-04-28T23:30:03+01:00", "bids_analysis": { "total_quantity": 9344, "levels_count": 100, "top_10_bids": [ { "price": 5.793, "quantity": 100.66, "cumulative": 100.66 }, { "price": 5.791, "quantity": 172.53, "cumulative": 273.19 }, { "price": 5.79, "quantity": 100.66, "cumulative": 373.85 }, { "price": 5.787, "quantity": 119.92, "cumulative": 493.77000000000004 }, { "price": 5.786, "quantity": 172.68, "cumulative": 666.45 }, { "price": 5.785, "quantity": 50.05, "cumulative": 716.5 }, { "price": 5.784, "quantity": 100.66, "cumulative": 817.16 }, { "price": 5.783, "quantity": 32.8, "cumulative": 849.9599999999999 }, { "price": 5.781, "quantity": 100.66, "cumulative": 950.6199999999999 }, { "price": 5.78, "quantity": 1.1, "cumulative": 951.7199999999999 } ] }, "asks_analysis": { "total_quantity": 8867.570000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.799, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.802, "quantity": 150.71, "cumulative": 254.38 }, { "price": 5.803, "quantity": 172.48, "cumulative": 426.86 }, { "price": 5.804, "quantity": 33.15, "cumulative": 460.01 }, { "price": 5.805, "quantity": 100.66, "cumulative": 560.67 }, { "price": 5.806, "quantity": 99.85, "cumulative": 660.52 }, { "price": 5.808, "quantity": 100.66, "cumulative": 761.18 }, { "price": 5.809, "quantity": 172.33, "cumulative": 933.51 }, { "price": 5.81, "quantity": 50.05, "cumulative": 983.56 }, { "price": 5.811, "quantity": 100.66, "cumulative": 1084.22 } ] }, "imbalance": { "quantity_difference": 476.42999999999483, "percent": 2.616, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0537272330525718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.793, "quantity": 100.66 }, { "price": 5.791, "quantity": 172.53 }, { "price": 5.79, "quantity": 100.66 }, { "price": 5.787, "quantity": 119.92 }, { "price": 5.786, "quantity": 172.68 } ], "accumulation_ask_levels": [ { "price": 5.799, "quantity": 103.67 }, { "price": 5.802, "quantity": 150.71 }, { "price": 5.803, "quantity": 172.48 }, { "price": 5.805, "quantity": 100.66 }, { "price": 5.808, "quantity": 100.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T23:11:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:12:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:13:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 57.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:14:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 81.116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:15:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:16:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:17:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 12.98528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:18:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 81.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:19:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 81.214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:20:00+01:00", "open": 5.802, "high": 5.809, "low": 5.802, "close": 5.806, "volume": 549.94425, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:21:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:22:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:23:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 6.391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:24:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 10.04784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:25:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:26:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:27:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:28:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:29:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:30:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.111790833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 549.94425, "min": 0 }, "price_stats": { "highest": 5.81, "lowest": 5.779, "range": 0.030999999999999694, "current": 5.808 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T21:55:00+01:00", "open": 5.793, "high": 5.807, "low": 5.793, "close": 5.807, "volume": 3364.36815, "body_percent": 0.2416709822199246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 50.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:05:00+01:00", "open": 5.792, "high": 5.792, "low": 5.791, "close": 5.792, "volume": 104.77449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T22:10:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:15:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.78, "close": 5.78, "volume": 2512.27199, "body_percent": 0.0518761888293293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 219.616, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:30:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:35:00+01:00", "open": 5.787, "high": 5.787, "low": 5.781, "close": 5.781, "volume": 248.89546, "body_percent": 0.10368066355625069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 69.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:45:00+01:00", "open": 5.78, "high": 5.784, "low": 5.78, "close": 5.784, "volume": 66.99512, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:10:00+01:00", "open": 5.792, "high": 5.794, "low": 5.792, "close": 5.794, "volume": 139.036, "body_percent": 0.03453038674032769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:15:00+01:00", "open": 5.797, "high": 5.801, "low": 5.797, "close": 5.801, "volume": 175.39928, "body_percent": 0.06900120752113935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:20:00+01:00", "open": 5.802, "high": 5.81, "low": 5.802, "close": 5.808, "volume": 566.38309, "body_percent": 0.10341261633919731, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:25:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:30:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.6556123333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.81, "lowest": 5.745, "range": 0.0649999999999995, "current": 5.808 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.792, "close": 5.808, "volume": 880.81837, "body_percent": 0.27624309392265217, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6492.779910333335, "latest": 880.81837, "ratio_latest_vs_avg": 0.13566120862932182, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.808 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0053243, "signal_line": 5.79465763, "histogram": -5.79998193 }, "bollinger_bands": { "upper": 5.81745546, "middle": 5.8012, "lower": 5.78494454 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.793333333333333, "sma_20": 5.8012, "ema_12": 5.794657630995308, "ema_26": 5.7999819280162885 } }, "5m": { "rsi_14": 3.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00210256, "signal_line": 5.79219161, "histogram": -5.79429416 }, "bollinger_bands": { "upper": 5.81134747, "middle": 5.7911, "lower": 5.77085253 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.788666666666668, "sma_20": 5.791100000000001, "ema_12": 5.792191607472412, "ema_26": 5.794294164674468 } }, "1h": { "rsi_14": 46.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02494955, "signal_line": 5.84498647, "histogram": -5.82003692 }, "bollinger_bands": { "upper": 5.91348843, "middle": 5.80495, "lower": 5.69641157 }, "stochastic": { "K": 87.43, "D": 28.85 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.841777777777777, "sma_20": 5.804950000000001, "ema_12": 5.844986473000739, "ema_26": 5.820036920509923 } } }, "volume_profile": { "timestamp": "2026-04-28T23:30:05+01:00", "last_500_trades": { "buy_volume": 5056.2, "sell_volume": 4982.080000000001, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.0148773203160124, "cumulative_delta": 74.11999999999998, "delta_percent": 0.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10038.279999999999, "point_of_control_volume": 10038.279999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T23:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T23:30:06+01:00", "last_60min": { "current_imbalance": -8.842, "imbalance_change_60min": -3.3180000000000005, "min_imbalance": -8.842, "max_imbalance": -5.524, "average_imbalance": -6.971333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.524, -6.548, -8.842 ] }, "volatility_metrics": { "timestamp": "2026-04-28T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047276429222602314, "average_range_1m": 0.0003030303030303145, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76301.3, "zen_price": 5.808, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.5, "correlation_1h": -0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T23:30:07+01:00", "key_levels": { "current_price": 5.808, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 218.67999999999998, "overall_risk": "62%" } } }, { "timestamp": "2026-04-28T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777412401, "price_data": { "timestamp": "2026-04-28T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.793, "bid": 5.787, "ask": 5.795, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13809770412566905, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.928, "volume_24h": 20579.46, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -2.277, "trades_24h": 1115 }, "orderbook_continuous": { "timestamp": "2026-04-28T23:40:02+01:00", "bids_analysis": { "total_quantity": 10884.18, "levels_count": 100, "top_10_bids": [ { "price": 5.787, "quantity": 150.66, "cumulative": 150.66 }, { "price": 5.786, "quantity": 222.68, "cumulative": 373.34000000000003 }, { "price": 5.785, "quantity": 100.05, "cumulative": 473.39000000000004 }, { "price": 5.784, "quantity": 100.66, "cumulative": 574.0500000000001 }, { "price": 5.782, "quantity": 50, "cumulative": 624.0500000000001 }, { "price": 5.781, "quantity": 150.66, "cumulative": 774.71 }, { "price": 5.78, "quantity": 51.1, "cumulative": 825.8100000000001 }, { "price": 5.779, "quantity": 223, "cumulative": 1048.81 }, { "price": 5.778, "quantity": 100.66, "cumulative": 1149.47 }, { "price": 5.775, "quantity": 150.71, "cumulative": 1300.18 } ] }, "asks_analysis": { "total_quantity": 8761.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.795, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.796, "quantity": 166.21, "cumulative": 269.88 }, { "price": 5.798, "quantity": 50.05, "cumulative": 319.93 }, { "price": 5.799, "quantity": 100.66, "cumulative": 420.59000000000003 }, { "price": 5.801, "quantity": 44.4, "cumulative": 464.99 }, { "price": 5.802, "quantity": 150.71, "cumulative": 615.7 }, { "price": 5.803, "quantity": 205.79, "cumulative": 821.49 }, { "price": 5.804, "quantity": 33.73, "cumulative": 855.22 }, { "price": 5.805, "quantity": 100.66, "cumulative": 955.88 }, { "price": 5.806, "quantity": 50.05, "cumulative": 1005.93 } ] }, "imbalance": { "quantity_difference": 2122.369999999999, "percent": 10.803, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.242229630635679 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.787, "quantity": 150.66 }, { "price": 5.786, "quantity": 222.68 }, { "price": 5.785, "quantity": 100.05 }, { "price": 5.784, "quantity": 100.66 }, { "price": 5.781, "quantity": 150.66 } ], "accumulation_ask_levels": [ { "price": 5.795, "quantity": 103.67 }, { "price": 5.796, "quantity": 166.21 }, { "price": 5.799, "quantity": 100.66 }, { "price": 5.802, "quantity": 150.71 }, { "price": 5.803, "quantity": 205.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T23:21:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:22:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:23:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 6.391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:24:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 10.04784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:25:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:26:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:27:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:28:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:29:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:30:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:31:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:32:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:33:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:34:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:35:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:36:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:37:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:38:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:39:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 583.12338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:40:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.68225616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 583.12338, "min": 0 }, "price_stats": { "highest": 5.81, "lowest": 5.78, "range": 0.02999999999999936, "current": 5.793 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:05:00+01:00", "open": 5.792, "high": 5.792, "low": 5.791, "close": 5.792, "volume": 104.77449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T22:10:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:15:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.78, "close": 5.78, "volume": 2512.27199, "body_percent": 0.0518761888293293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 219.616, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:30:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:35:00+01:00", "open": 5.787, "high": 5.787, "low": 5.781, "close": 5.781, "volume": 248.89546, "body_percent": 0.10368066355625069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 69.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:45:00+01:00", "open": 5.78, "high": 5.784, "low": 5.78, "close": 5.784, "volume": 66.99512, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:10:00+01:00", "open": 5.792, "high": 5.794, "low": 5.792, "close": 5.794, "volume": 139.036, "body_percent": 0.03453038674032769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:15:00+01:00", "open": 5.797, "high": 5.801, "low": 5.797, "close": 5.801, "volume": 175.39928, "body_percent": 0.06900120752113935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:20:00+01:00", "open": 5.802, "high": 5.81, "low": 5.802, "close": 5.808, "volume": 566.38309, "body_percent": 0.10341261633919731, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:25:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:30:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:35:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 583.12338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:40:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 449.49738183333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.81, "lowest": 5.745, "range": 0.0649999999999995, "current": 5.793 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.792, "close": 5.793, "volume": 1463.94175, "body_percent": 0.017265193370171513, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6502.4986333333345, "latest": 1463.94175, "ratio_latest_vs_avg": 0.22513526454207786, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.793 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00282268, "signal_line": 5.80691064, "histogram": -5.80408796 }, "bollinger_bands": { "upper": 5.81546422, "middle": 5.8064, "lower": 5.79733578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.807777777777777, "sma_20": 5.806399999999998, "ema_12": 5.806910636800083, "ema_26": 5.8040879553624265 } }, "5m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00173059, "signal_line": 5.78757559, "histogram": -5.78930618 }, "bollinger_bands": { "upper": 5.80904229, "middle": 5.79025, "lower": 5.77145771 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.784888888888889, "sma_20": 5.7902499999999995, "ema_12": 5.787575587552816, "ema_26": 5.789306178239558 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02779771, "signal_line": 5.84435895, "histogram": -5.81656124 }, "bollinger_bands": { "upper": 5.912851, "middle": 5.8042, "lower": 5.695549 }, "stochastic": { "K": 87.43, "D": 28.85 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 5.841777777777777, "sma_20": 5.804200000000001, "ema_12": 5.844358951539571, "ema_26": 5.816561239549978 } } }, "volume_profile": { "timestamp": "2026-04-28T23:40:03+01:00", "last_500_trades": { "buy_volume": 5056.2, "sell_volume": 5081.000000000001, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9951190710490059, "cumulative_delta": -24.80000000000001, "delta_percent": -0.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10137.199999999999, "point_of_control_volume": 10137.199999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T23:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-28T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T23:40:05+01:00", "last_60min": { "current_imbalance": 2.616, "imbalance_change_60min": 9.164, "min_imbalance": -8.842, "max_imbalance": 2.616, "average_imbalance": -4.258, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.548, -8.842, 2.616 ] }, "volatility_metrics": { "timestamp": "2026-04-28T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004588606278671808, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76375.01, "zen_price": 5.793, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.21, "correlation_1h": -0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T23:40:06+01:00", "key_levels": { "current_price": 5.793, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 424.28999999999996, "overall_risk": "68.2%" } } } ] }