{ "hour": "2026-04-29_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.795, "max_price": 5.832, "min_imbalance": -3.5, "max_imbalance": 3.27 }, "data": [ { "timestamp": "2026-04-29T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777414202, "price_data": { "timestamp": "2026-04-29T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.795, "bid": 5.802, "ask": 5.81, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13805004314063862, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.93, "volume_24h": 20367.23, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -2.277, "trades_24h": 1108 }, "orderbook_continuous": { "timestamp": "2026-04-29T00:10:02+01:00", "bids_analysis": { "total_quantity": 8668.62, "levels_count": 100, "top_10_bids": [ { "price": 5.802, "quantity": 204.33, "cumulative": 204.33 }, { "price": 5.801, "quantity": 50.05, "cumulative": 254.38 }, { "price": 5.8, "quantity": 50, "cumulative": 304.38 }, { "price": 5.799, "quantity": 100.66, "cumulative": 405.03999999999996 }, { "price": 5.798, "quantity": 50, "cumulative": 455.03999999999996 }, { "price": 5.797, "quantity": 272.49, "cumulative": 727.53 }, { "price": 5.796, "quantity": 100.66, "cumulative": 828.1899999999999 }, { "price": 5.794, "quantity": 50, "cumulative": 878.1899999999999 }, { "price": 5.793, "quantity": 100.66, "cumulative": 978.8499999999999 }, { "price": 5.792, "quantity": 119.36, "cumulative": 1098.2099999999998 } ] }, "asks_analysis": { "total_quantity": 8389.010000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.81, "quantity": 229.09, "cumulative": 229.09 }, { "price": 5.811, "quantity": 100.66, "cumulative": 329.75 }, { "price": 5.814, "quantity": 100.66, "cumulative": 430.40999999999997 }, { "price": 5.815, "quantity": 237.17, "cumulative": 667.5799999999999 }, { "price": 5.816, "quantity": 50.05, "cumulative": 717.6299999999999 }, { "price": 5.817, "quantity": 100.66, "cumulative": 818.2899999999998 }, { "price": 5.82, "quantity": 152.97, "cumulative": 971.2599999999999 }, { "price": 5.823, "quantity": 100.66, "cumulative": 1071.9199999999998 }, { "price": 5.824, "quantity": 204.6, "cumulative": 1276.5199999999998 }, { "price": 5.825, "quantity": 383.86, "cumulative": 1660.3799999999997 } ] }, "imbalance": { "quantity_difference": 279.60999999999694, "percent": 1.639, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.033330512182009 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.802, "quantity": 204.33 }, { "price": 5.799, "quantity": 100.66 }, { "price": 5.797, "quantity": 272.49 }, { "price": 5.796, "quantity": 100.66 }, { "price": 5.793, "quantity": 100.66 } ], "accumulation_ask_levels": [ { "price": 5.81, "quantity": 229.09 }, { "price": 5.811, "quantity": 100.66 }, { "price": 5.814, "quantity": 100.66 }, { "price": 5.815, "quantity": 237.17 }, { "price": 5.817, "quantity": 100.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T23:51:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:52:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:53:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:54:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:56:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:57:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:58:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:59:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.795, "low": 5.793, "close": 5.795, "volume": 10.4292, "body_percent": 0.034524426031413424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:01:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:02:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:03:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:04:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:05:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:06:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:07:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:08:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:09:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.359282166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 583.12338, "min": 0 }, "price_stats": { "highest": 5.81, "lowest": 5.78, "range": 0.02999999999999936, "current": 5.795 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:35:00+01:00", "open": 5.787, "high": 5.787, "low": 5.781, "close": 5.781, "volume": 248.89546, "body_percent": 0.10368066355625069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 69.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:45:00+01:00", "open": 5.78, "high": 5.784, "low": 5.78, "close": 5.784, "volume": 66.99512, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:10:00+01:00", "open": 5.792, "high": 5.794, "low": 5.792, "close": 5.794, "volume": 139.036, "body_percent": 0.03453038674032769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:15:00+01:00", "open": 5.797, "high": 5.801, "low": 5.797, "close": 5.801, "volume": 175.39928, "body_percent": 0.06900120752113935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:20:00+01:00", "open": 5.802, "high": 5.81, "low": 5.802, "close": 5.808, "volume": 566.38309, "body_percent": 0.10341261633919731, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:25:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:30:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:35:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 583.12338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:40:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 40.82798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:50:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.795, "low": 5.793, "close": 5.795, "volume": 10.4292, "body_percent": 0.034524426031413424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:05:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.97437033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.81, "lowest": 5.745, "range": 0.0649999999999995, "current": 5.795 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.795, "low": 5.793, "close": 5.795, "volume": 10.4292, "body_percent": 0.034524426031413424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6438.147198833334, "latest": 10.4292, "ratio_latest_vs_avg": 0.001619907044357403, "max": 39652.59293, "min": 10.4292 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.795 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00416843, "signal_line": 5.7833353, "histogram": -5.78750373 }, "bollinger_bands": { "upper": 5.80317481, "middle": 5.78825, "lower": 5.77332519 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.78, "sma_20": 5.788250000000001, "ema_12": 5.783335302697557, "ema_26": 5.787503734506972 } }, "5m": { "rsi_14": 41.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00289516, "signal_line": 5.78781672, "histogram": -5.79071189 }, "bollinger_bands": { "upper": 5.80949157, "middle": 5.79095, "lower": 5.77240843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.786777777777777, "sma_20": 5.790950000000001, "ema_12": 5.787816721961198, "ema_26": 5.790711886160919 } }, "1h": { "rsi_14": 43.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02401678, "signal_line": 5.83404537, "histogram": -5.81002858 }, "bollinger_bands": { "upper": 5.89774045, "middle": 5.79825, "lower": 5.69875955 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 5.82688888888889, "sma_20": 5.798250000000001, "ema_12": 5.834045366450738, "ema_26": 5.810028582295413 } } }, "volume_profile": { "timestamp": "2026-04-29T00:10:04+01:00", "last_500_trades": { "buy_volume": 5049.749999999999, "sell_volume": 5078.1100000000015, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 0.9944152450419541, "cumulative_delta": -28.360000000000152, "delta_percent": -0.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10127.859999999999, "point_of_control_volume": 10127.859999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T00:10:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-29T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T00:10:05+01:00", "last_60min": { "current_imbalance": 10.803, "imbalance_change_60min": 8.187000000000001, "min_imbalance": 2.616, "max_imbalance": 10.803, "average_imbalance": 6.7095, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.616, 10.803 ] }, "volatility_metrics": { "timestamp": "2026-04-29T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047581335744631604, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76426.27, "zen_price": 5.795, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.19, "correlation_1h": -0.049, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T00:10:07+01:00", "key_levels": { "current_price": 5.795, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 185.53, "overall_risk": "67.3%" } } }, { "timestamp": "2026-04-29T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777414802, "price_data": { "timestamp": "2026-04-29T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.808, "bid": 5.806, "ask": 5.809, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051652892561985436, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.924, "volume_24h": 20866.26, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -1.958, "trades_24h": 1121 }, "orderbook_continuous": { "timestamp": "2026-04-29T00:20:02+01:00", "bids_analysis": { "total_quantity": 8134.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.806, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.805, "quantity": 100.66, "cumulative": 115.17 }, { "price": 5.803, "quantity": 64.51, "cumulative": 179.68 }, { "price": 5.802, "quantity": 287.33, "cumulative": 467.01 }, { "price": 5.801, "quantity": 64.51, "cumulative": 531.52 }, { "price": 5.8, "quantity": 64.51, "cumulative": 596.03 }, { "price": 5.799, "quantity": 115.17, "cumulative": 711.1999999999999 }, { "price": 5.798, "quantity": 64.51, "cumulative": 775.7099999999999 }, { "price": 5.797, "quantity": 237.06, "cumulative": 1012.77 }, { "price": 5.796, "quantity": 115.17, "cumulative": 1127.94 } ] }, "asks_analysis": { "total_quantity": 8724.370000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.809, "quantity": 118.18, "cumulative": 118.18 }, { "price": 5.81, "quantity": 5.55, "cumulative": 123.73 }, { "price": 5.811, "quantity": 14.51, "cumulative": 138.24 }, { "price": 5.812, "quantity": 64.56, "cumulative": 202.8 }, { "price": 5.814, "quantity": 115.17, "cumulative": 317.97 }, { "price": 5.816, "quantity": 64.56, "cumulative": 382.53000000000003 }, { "price": 5.817, "quantity": 115.17, "cumulative": 497.70000000000005 }, { "price": 5.818, "quantity": 172.1, "cumulative": 669.8000000000001 }, { "price": 5.819, "quantity": 14.51, "cumulative": 684.3100000000001 }, { "price": 5.82, "quantity": 167.48, "cumulative": 851.7900000000001 } ] }, "imbalance": { "quantity_difference": -590.100000000004, "percent": -3.5, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9323618782788896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.805, "quantity": 100.66 }, { "price": 5.802, "quantity": 287.33 }, { "price": 5.799, "quantity": 115.17 }, { "price": 5.797, "quantity": 237.06 }, { "price": 5.796, "quantity": 115.17 } ], "accumulation_ask_levels": [ { "price": 5.809, "quantity": 118.18 }, { "price": 5.814, "quantity": 115.17 }, { "price": 5.817, "quantity": 115.17 }, { "price": 5.818, "quantity": 172.1 }, { "price": 5.82, "quantity": 167.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T00:01:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:02:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:03:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:04:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:05:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:06:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:07:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:08:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:09:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:11:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:12:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 6.02472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:13:00+01:00", "open": 5.784, "high": 5.784, "low": 5.782, "close": 5.782, "volume": 167.82266, "body_percent": 0.034578146611337825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:14:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:15:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 63.4224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:16:00+01:00", "open": 5.8, "high": 5.81, "low": 5.8, "close": 5.81, "volume": 2693.635, "body_percent": 0.1724137931034446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:17:00+01:00", "open": 5.815, "high": 5.816, "low": 5.808, "close": 5.81, "volume": 333.61175, "body_percent": 0.08598452278591197, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T00:18:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 84.27408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:19:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:20:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.76613350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2693.635, "min": 0 }, "price_stats": { "highest": 5.816, "lowest": 5.78, "range": 0.03599999999999959, "current": 5.808 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:45:00+01:00", "open": 5.78, "high": 5.784, "low": 5.78, "close": 5.784, "volume": 66.99512, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:10:00+01:00", "open": 5.792, "high": 5.794, "low": 5.792, "close": 5.794, "volume": 139.036, "body_percent": 0.03453038674032769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:15:00+01:00", "open": 5.797, "high": 5.801, "low": 5.797, "close": 5.801, "volume": 175.39928, "body_percent": 0.06900120752113935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:20:00+01:00", "open": 5.802, "high": 5.81, "low": 5.802, "close": 5.808, "volume": 566.38309, "body_percent": 0.10341261633919731, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:25:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:30:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:35:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 583.12338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:40:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 40.82798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:50:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.795, "low": 5.793, "close": 5.795, "volume": 10.4292, "body_percent": 0.034524426031413424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:05:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:10:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 173.84738, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:15:00+01:00", "open": 5.792, "high": 5.816, "low": 5.792, "close": 5.808, "volume": 3174.94323, "body_percent": 0.27624309392265217, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:20:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 440.7099765, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.816, "lowest": 5.753, "range": 0.06299999999999972, "current": 5.808 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.816, "low": 5.782, "close": 5.808, "volume": 3359.21981, "body_percent": 0.2589331952356237, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6493.960375666667, "latest": 3359.21981, "ratio_latest_vs_avg": 0.5172836937205895, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.808 } } }, "technical_indicators": { "1m": { "rsi_14": 34.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00279601, "signal_line": 5.7955164, "histogram": -5.79831241 }, "bollinger_bands": { "upper": 5.81262132, "middle": 5.7969, "lower": 5.78117868 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.795000000000001, "sma_20": 5.7969, "ema_12": 5.795516399155918, "ema_26": 5.798312406136345 } }, "5m": { "rsi_14": 46.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00468145, "signal_line": 5.79031948, "histogram": -5.79500092 }, "bollinger_bands": { "upper": 5.81359038, "middle": 5.7928, "lower": 5.77200962 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.792333333333334, "sma_20": 5.7928000000000015, "ema_12": 5.790319476757064, "ema_26": 5.795000922406325 } }, "1h": { "rsi_14": 40.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02154838, "signal_line": 5.83458922, "histogram": -5.81304084 }, "bollinger_bands": { "upper": 5.89846686, "middle": 5.7989, "lower": 5.69933314 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.82688888888889, "sma_20": 5.7989000000000015, "ema_12": 5.834589218383748, "ema_26": 5.813040839127365 } } }, "volume_profile": { "timestamp": "2026-04-29T00:20:04+01:00", "last_500_trades": { "buy_volume": 5105.949999999999, "sell_volume": 5162.580000000002, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9890306784592194, "cumulative_delta": -56.6300000000002, "delta_percent": -0.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10268.53, "point_of_control_volume": 10268.53, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T00:20:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-29T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T00:20:05+01:00", "last_60min": { "current_imbalance": 1.639, "imbalance_change_60min": -0.9770000000000001, "min_imbalance": 1.639, "max_imbalance": 10.803, "average_imbalance": 5.019333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.616, 10.803, 1.639 ] }, "volatility_metrics": { "timestamp": "2026-04-29T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006256953433243892, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76320.48, "zen_price": 5.808, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.03, "correlation_1h": -0.055, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T00:20:06+01:00", "key_levels": { "current_price": 5.808, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 135.48, "overall_risk": "62%" } } }, { "timestamp": "2026-04-29T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777415402, "price_data": { "timestamp": "2026-04-29T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.832, "bid": 5.824, "ask": 5.829, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0857338820301765, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.934, "volume_24h": 22155.22, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -1.719, "trades_24h": 1151 }, "orderbook_continuous": { "timestamp": "2026-04-29T00:30:03+01:00", "bids_analysis": { "total_quantity": 8139.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.827, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.826, "quantity": 64.51, "cumulative": 79.02000000000001 }, { "price": 5.825, "quantity": 186.13, "cumulative": 265.15 }, { "price": 5.824, "quantity": 115.17, "cumulative": 380.32 }, { "price": 5.823, "quantity": 64.51, "cumulative": 444.83 }, { "price": 5.822, "quantity": 64.51, "cumulative": 509.34 }, { "price": 5.821, "quantity": 165.17, "cumulative": 674.51 }, { "price": 5.82, "quantity": 114.56, "cumulative": 789.0699999999999 }, { "price": 5.819, "quantity": 236.39, "cumulative": 1025.46 }, { "price": 5.818, "quantity": 115.17, "cumulative": 1140.63 } ] }, "asks_analysis": { "total_quantity": 8528.550000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.831, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.834, "quantity": 115.17, "cumulative": 129.68 }, { "price": 5.835, "quantity": 64.56, "cumulative": 194.24 }, { "price": 5.836, "quantity": 14.51, "cumulative": 208.75 }, { "price": 5.837, "quantity": 115.17, "cumulative": 323.92 }, { "price": 5.838, "quantity": 66.26, "cumulative": 390.18 }, { "price": 5.839, "quantity": 50.05, "cumulative": 440.23 }, { "price": 5.841, "quantity": 14.51, "cumulative": 454.74 }, { "price": 5.842, "quantity": 115.17, "cumulative": 569.91 }, { "price": 5.843, "quantity": 64.56, "cumulative": 634.47 } ] }, "imbalance": { "quantity_difference": -388.720000000003, "percent": -2.332, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9544213260167317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.825, "quantity": 186.13 }, { "price": 5.824, "quantity": 115.17 }, { "price": 5.821, "quantity": 165.17 }, { "price": 5.82, "quantity": 114.56 }, { "price": 5.819, "quantity": 236.39 } ], "accumulation_ask_levels": [ { "price": 5.834, "quantity": 115.17 }, { "price": 5.837, "quantity": 115.17 }, { "price": 5.842, "quantity": 115.17 }, { "price": 5.844, "quantity": 185.8 }, { "price": 5.845, "quantity": 146.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T00:11:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:12:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 6.02472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:13:00+01:00", "open": 5.784, "high": 5.784, "low": 5.782, "close": 5.782, "volume": 167.82266, "body_percent": 0.034578146611337825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:14:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:15:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 63.4224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:16:00+01:00", "open": 5.8, "high": 5.81, "low": 5.8, "close": 5.81, "volume": 2693.635, "body_percent": 0.1724137931034446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:17:00+01:00", "open": 5.815, "high": 5.816, "low": 5.808, "close": 5.81, "volume": 333.61175, "body_percent": 0.08598452278591197, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T00:18:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 84.27408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:19:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 46.08916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:21:00+01:00", "open": 5.817, "high": 5.84, "low": 5.815, "close": 5.838, "volume": 7076.03183, "body_percent": 0.36101083032490816, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T00:22:00+01:00", "open": 5.839, "high": 5.842, "low": 5.835, "close": 5.835, "volume": 382.45384, "body_percent": 0.06850488097277697, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:23:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:24:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:25:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:26:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 14.75496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:27:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:28:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:29:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.81431600000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7076.03183, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.78, "range": 0.06199999999999939, "current": 5.832 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:10:00+01:00", "open": 5.792, "high": 5.794, "low": 5.792, "close": 5.794, "volume": 139.036, "body_percent": 0.03453038674032769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:15:00+01:00", "open": 5.797, "high": 5.801, "low": 5.797, "close": 5.801, "volume": 175.39928, "body_percent": 0.06900120752113935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:20:00+01:00", "open": 5.802, "high": 5.81, "low": 5.802, "close": 5.808, "volume": 566.38309, "body_percent": 0.10341261633919731, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:25:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:30:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:35:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 583.12338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:40:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 40.82798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:50:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.795, "low": 5.793, "close": 5.795, "volume": 10.4292, "body_percent": 0.034524426031413424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:05:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:10:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 173.84738, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:15:00+01:00", "open": 5.792, "high": 5.816, "low": 5.792, "close": 5.808, "volume": 3174.94323, "body_percent": 0.27624309392265217, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:20:00+01:00", "open": 5.812, "high": 5.842, "low": 5.812, "close": 5.835, "volume": 7504.57483, "body_percent": 0.39573296627666354, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:25:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 14.75496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 542.927761, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.759, "range": 0.0829999999999993, "current": 5.832 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.832, "volume": 10878.5496, "body_percent": 0.6732263076126308, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6619.282538833334, "latest": 10878.5496, "ratio_latest_vs_avg": 1.6434635530631652, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.832 } } }, "technical_indicators": { "1m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01115944, "signal_line": 5.80280345, "histogram": -5.81396289 }, "bollinger_bands": { "upper": 5.85464971, "middle": 5.8165, "lower": 5.77835029 }, "stochastic": { "K": 23.21, "D": 7.66 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.797777777777778, "sma_20": 5.8165, "ema_12": 5.80280344671063, "ema_26": 5.813962889274693 } }, "5m": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00912232, "signal_line": 5.79425567, "histogram": -5.80337799 }, "bollinger_bands": { "upper": 5.83322229, "middle": 5.79895, "lower": 5.76467771 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.795999999999999, "sma_20": 5.79895, "ema_12": 5.794255673443318, "ema_26": 5.803377990496412 } }, "1h": { "rsi_14": 35.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01699132, "signal_line": 5.83559325, "histogram": -5.81860193 }, "bollinger_bands": { "upper": 5.90065029, "middle": 5.8001, "lower": 5.69954971 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 5.82688888888889, "sma_20": 5.800100000000001, "ema_12": 5.835593252721616, "ema_26": 5.818601928663279 } } }, "volume_profile": { "timestamp": "2026-04-29T00:30:05+01:00", "last_500_trades": { "buy_volume": 5675.97, "sell_volume": 5518.480000000004, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0285386555718234, "cumulative_delta": 157.48999999999958, "delta_percent": 1.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11194.450000000004, "point_of_control_volume": 11194.450000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T00:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-29T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T00:30:06+01:00", "last_60min": { "current_imbalance": -3.5, "imbalance_change_60min": -14.303, "min_imbalance": -3.5, "max_imbalance": 10.803, "average_imbalance": 2.9806666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.803, 1.639, -3.5 ] }, "volatility_metrics": { "timestamp": "2026-04-29T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007652755856031746, "average_range_1m": 0.0006161616161616066, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76345.89, "zen_price": 5.832, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.41, "correlation_1h": -0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T00:30:07+01:00", "key_levels": { "current_price": 5.832, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.610000000000003, "high_volume_at_support": 63.77, "overall_risk": "52.2%" } } }, { "timestamp": "2026-04-29T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777416002, "price_data": { "timestamp": "2026-04-29T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.832, "bid": 5.812, "ask": 5.816, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06858710562413511, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.948, "volume_24h": 22047.54, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -1.95, "trades_24h": 1146 }, "orderbook_continuous": { "timestamp": "2026-04-29T00:40:02+01:00", "bids_analysis": { "total_quantity": 9251.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.812, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.811, "quantity": 54.51, "cumulative": 69.02 }, { "price": 5.81, "quantity": 55.61, "cumulative": 124.63 }, { "price": 5.809, "quantity": 54.51, "cumulative": 179.14 }, { "price": 5.808, "quantity": 205.22, "cumulative": 384.36 }, { "price": 5.807, "quantity": 186.59, "cumulative": 570.95 }, { "price": 5.806, "quantity": 14.51, "cumulative": 585.46 }, { "price": 5.805, "quantity": 115.17, "cumulative": 700.63 }, { "price": 5.804, "quantity": 49.41, "cumulative": 750.04 }, { "price": 5.803, "quantity": 64.56, "cumulative": 814.5999999999999 } ] }, "asks_analysis": { "total_quantity": 8665.24, "levels_count": 100, "top_10_asks": [ { "price": 5.816, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.817, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.818, "quantity": 115.17, "cumulative": 247.86 }, { "price": 5.82, "quantity": 14.51, "cumulative": 262.37 }, { "price": 5.821, "quantity": 115.17, "cumulative": 377.54 }, { "price": 5.822, "quantity": 64.56, "cumulative": 442.1 }, { "price": 5.823, "quantity": 186.33, "cumulative": 628.4300000000001 }, { "price": 5.824, "quantity": 150.08, "cumulative": 778.5100000000001 }, { "price": 5.825, "quantity": 49.22, "cumulative": 827.7300000000001 }, { "price": 5.826, "quantity": 64.56, "cumulative": 892.2900000000002 } ] }, "imbalance": { "quantity_difference": 585.9100000000017, "percent": 3.27, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0676161306553542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.808, "quantity": 205.22 }, { "price": 5.807, "quantity": 186.59 }, { "price": 5.805, "quantity": 115.17 }, { "price": 5.802, "quantity": 287.33 }, { "price": 5.799, "quantity": 115.17 } ], "accumulation_ask_levels": [ { "price": 5.817, "quantity": 118.18 }, { "price": 5.818, "quantity": 115.17 }, { "price": 5.821, "quantity": 115.17 }, { "price": 5.823, "quantity": 186.33 }, { "price": 5.824, "quantity": 150.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T00:21:00+01:00", "open": 5.817, "high": 5.84, "low": 5.815, "close": 5.838, "volume": 7076.03183, "body_percent": 0.36101083032490816, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T00:22:00+01:00", "open": 5.839, "high": 5.842, "low": 5.835, "close": 5.835, "volume": 382.45384, "body_percent": 0.06850488097277697, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:23:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:24:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:25:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:26:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 14.75496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:27:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:28:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:29:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:31:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:32:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:33:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:34:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:36:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:37:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:38:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:39:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:40:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.095593, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7076.03183, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.78, "range": 0.06199999999999939, "current": 5.832 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T23:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:10:00+01:00", "open": 5.792, "high": 5.794, "low": 5.792, "close": 5.794, "volume": 139.036, "body_percent": 0.03453038674032769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:15:00+01:00", "open": 5.797, "high": 5.801, "low": 5.797, "close": 5.801, "volume": 175.39928, "body_percent": 0.06900120752113935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:20:00+01:00", "open": 5.802, "high": 5.81, "low": 5.802, "close": 5.808, "volume": 566.38309, "body_percent": 0.10341261633919731, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:25:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:30:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:35:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 583.12338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:40:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 40.82798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:50:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.795, "low": 5.793, "close": 5.795, "volume": 10.4292, "body_percent": 0.034524426031413424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:05:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:10:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 173.84738, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:15:00+01:00", "open": 5.792, "high": 5.816, "low": 5.792, "close": 5.808, "volume": 3174.94323, "body_percent": 0.27624309392265217, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:20:00+01:00", "open": 5.812, "high": 5.842, "low": 5.812, "close": 5.835, "volume": 7504.57483, "body_percent": 0.39573296627666354, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:25:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 14.75496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:40:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 541.4058716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.759, "range": 0.0829999999999993, "current": 5.832 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.832, "volume": 10878.5496, "body_percent": 0.6732263076126308, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6619.282538833334, "latest": 10878.5496, "ratio_latest_vs_avg": 1.6434635530631652, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.832 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00097979, "signal_line": 5.83416027, "histogram": -5.83318047 }, "bollinger_bands": { "upper": 5.83624066, "middle": 5.8329, "lower": 5.82955934 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.834, "sma_20": 5.832899999999997, "ema_12": 5.834160266958978, "ema_26": 5.833180472631121 } }, "5m": { "rsi_14": 29.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00827845, "signal_line": 5.79832404, "histogram": -5.80660249 }, "bollinger_bands": { "upper": 5.84156468, "middle": 5.80375, "lower": 5.76593532 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.796888888888889, "sma_20": 5.80375, "ema_12": 5.79832403976794, "ema_26": 5.806602488115016 } }, "1h": { "rsi_14": 35.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01699132, "signal_line": 5.83559325, "histogram": -5.81860193 }, "bollinger_bands": { "upper": 5.90065029, "middle": 5.8001, "lower": 5.69954971 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 5.82688888888889, "sma_20": 5.800100000000001, "ema_12": 5.835593252721616, "ema_26": 5.818601928663279 } } }, "volume_profile": { "timestamp": "2026-04-29T00:40:04+01:00", "last_500_trades": { "buy_volume": 5675.97, "sell_volume": 5518.480000000004, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0285386555718234, "cumulative_delta": 157.48999999999958, "delta_percent": 1.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11194.450000000004, "point_of_control_volume": 11194.450000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T00:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-29T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T00:40:05+01:00", "last_60min": { "current_imbalance": -2.332, "imbalance_change_60min": -3.971, "min_imbalance": -3.5, "max_imbalance": 1.639, "average_imbalance": -1.3976666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.639, -3.5, -2.332 ] }, "volatility_metrics": { "timestamp": "2026-04-29T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007652755856031746, "average_range_1m": 0.0006161616161616066, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76318.71, "zen_price": 5.832, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.67, "correlation_1h": -0.179, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T00:40:06+01:00", "key_levels": { "current_price": 5.832, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 74.36, "high_volume_at_support": 63.77, "overall_risk": "52.2%" } } }, { "timestamp": "2026-04-29T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777416601, "price_data": { "timestamp": "2026-04-29T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.811, "bid": 5.812, "ask": 5.819, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12046119428669201, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.929, "volume_24h": 22096.99, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -1.99, "trades_24h": 1149 }, "orderbook_continuous": { "timestamp": "2026-04-29T00:50:02+01:00", "bids_analysis": { "total_quantity": 8005.300000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.812, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.811, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.81, "quantity": 54.51, "cumulative": 172.69 }, { "price": 5.809, "quantity": 155.17, "cumulative": 327.86 }, { "price": 5.808, "quantity": 54.51, "cumulative": 382.37 }, { "price": 5.807, "quantity": 276.08, "cumulative": 658.45 }, { "price": 5.806, "quantity": 155.17, "cumulative": 813.62 }, { "price": 5.805, "quantity": 54.51, "cumulative": 868.13 }, { "price": 5.804, "quantity": 86.01, "cumulative": 954.14 }, { "price": 5.803, "quantity": 124.07, "cumulative": 1078.21 } ] }, "asks_analysis": { "total_quantity": 8337.78, "levels_count": 100, "top_10_asks": [ { "price": 5.819, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.82, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.821, "quantity": 115.17, "cumulative": 247.86 }, { "price": 5.822, "quantity": 64.56, "cumulative": 312.42 }, { "price": 5.823, "quantity": 186.39, "cumulative": 498.81 }, { "price": 5.824, "quantity": 147.21, "cumulative": 646.02 }, { "price": 5.825, "quantity": 46.04, "cumulative": 692.06 }, { "price": 5.826, "quantity": 64.56, "cumulative": 756.6199999999999 }, { "price": 5.827, "quantity": 100.66, "cumulative": 857.2799999999999 }, { "price": 5.829, "quantity": 14.51, "cumulative": 871.7899999999998 } ] }, "imbalance": { "quantity_difference": -332.47999999999865, "percent": -2.034, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9601236780054164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 5.812, "quantity": 103.67 }, { "price": 5.809, "quantity": 155.17 }, { "price": 5.807, "quantity": 276.08 }, { "price": 5.806, "quantity": 155.17 }, { "price": 5.803, "quantity": 124.07 } ], "accumulation_ask_levels": [ { "price": 5.82, "quantity": 118.18 }, { "price": 5.821, "quantity": 115.17 }, { "price": 5.823, "quantity": 186.39 }, { "price": 5.824, "quantity": 147.21 }, { "price": 5.827, "quantity": 100.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T00:31:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:32:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:33:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:34:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:36:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:37:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:38:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:39:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:40:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:41:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:42:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:43:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:44:00+01:00", "open": 5.812, "high": 5.814, "low": 5.812, "close": 5.814, "volume": 902.88518, "body_percent": 0.034411562284923945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:45:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:46:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 17.27946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:47:00+01:00", "open": 5.81, "high": 5.81, "low": 5.807, "close": 5.809, "volume": 63.02405, "body_percent": 0.017211703958682375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T00:48:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:49:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 24.28998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:50:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.20643783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7076.03183, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.78, "range": 0.06199999999999939, "current": 5.811 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T23:15:00+01:00", "open": 5.797, "high": 5.801, "low": 5.797, "close": 5.801, "volume": 175.39928, "body_percent": 0.06900120752113935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:20:00+01:00", "open": 5.802, "high": 5.81, "low": 5.802, "close": 5.808, "volume": 566.38309, "body_percent": 0.10341261633919731, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:25:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:30:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:35:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 583.12338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:40:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 40.82798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:50:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.795, "low": 5.793, "close": 5.795, "volume": 10.4292, "body_percent": 0.034524426031413424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:05:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:10:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 173.84738, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:15:00+01:00", "open": 5.792, "high": 5.816, "low": 5.792, "close": 5.808, "volume": 3174.94323, "body_percent": 0.27624309392265217, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:20:00+01:00", "open": 5.812, "high": 5.842, "low": 5.812, "close": 5.835, "volume": 7504.57483, "body_percent": 0.39573296627666354, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:25:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 14.75496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:40:00+01:00", "open": 5.812, "high": 5.814, "low": 5.812, "close": 5.814, "volume": 902.88518, "body_percent": 0.034411562284923945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.807, "close": 5.811, "volume": 104.59349, "body_percent": 0.12031625988311574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T00:50:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.8181175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.759, "range": 0.0829999999999993, "current": 5.811 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6636.073850000001, "latest": 11886.02827, "ratio_latest_vs_avg": 1.7911235677402837, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.811 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00523625, "signal_line": 5.82975213, "histogram": -5.82451589 }, "bollinger_bands": { "upper": 5.84424053, "middle": 5.8251, "lower": 5.80595947 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.832, "sma_20": 5.825099999999997, "ema_12": 5.82975213305509, "ema_26": 5.824515888025946 } }, "5m": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0029599, "signal_line": 5.80098805, "histogram": -5.80394795 }, "bollinger_bands": { "upper": 5.83981478, "middle": 5.80505, "lower": 5.77028522 }, "stochastic": { "K": 38.18, "D": 12.6 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.794888888888888, "sma_20": 5.8050500000000005, "ema_12": 5.800988051691471, "ema_26": 5.8039479539239895 } }, "1h": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02097875, "signal_line": 5.83471472, "histogram": -5.81373598 }, "bollinger_bands": { "upper": 5.89868027, "middle": 5.79905, "lower": 5.69941973 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.82688888888889, "sma_20": 5.799050000000001, "ema_12": 5.834714722675982, "ema_26": 5.8137359753193545 } } }, "volume_profile": { "timestamp": "2026-04-29T00:50:03+01:00", "last_500_trades": { "buy_volume": 5810.2699999999995, "sell_volume": 5286.580000000005, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0990602620219487, "cumulative_delta": 523.6900000000002, "delta_percent": 4.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11096.850000000006, "point_of_control_volume": 11096.850000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T00:50:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-29T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T00:50:04+01:00", "last_60min": { "current_imbalance": 3.27, "imbalance_change_60min": 1.631, "min_imbalance": -3.5, "max_imbalance": 3.27, "average_imbalance": -0.2307499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.639, -3.5, -2.332, 3.27 ] }, "volatility_metrics": { "timestamp": "2026-04-29T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008440084965343945, "average_range_1m": 0.000666666666666647, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76279.4, "zen_price": 5.811, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.54, "correlation_1h": -0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T00:50:06+01:00", "key_levels": { "current_price": 5.811, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.85, "high_volume_at_support": 22.700000000000003, "overall_risk": "60.8%" } } } ] }