{ "hour": "2026-04-29_01", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.811, "max_price": 5.833, "min_imbalance": -5.496, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-29T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777417202, "price_data": { "timestamp": "2026-04-29T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.811, "bid": 5.809, "ask": 5.813, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06883496816381963, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.929, "volume_24h": 22096.99, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -1.99, "trades_24h": 1149 }, "orderbook_continuous": { "timestamp": "2026-04-29T01:00:03+01:00", "bids_analysis": { "total_quantity": 7623.290000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.809, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.808, "quantity": 54.51, "cumulative": 69.02 }, { "price": 5.807, "quantity": 224.24, "cumulative": 293.26 }, { "price": 5.806, "quantity": 155.17, "cumulative": 448.42999999999995 }, { "price": 5.805, "quantity": 54.51, "cumulative": 502.93999999999994 }, { "price": 5.804, "quantity": 54.51, "cumulative": 557.4499999999999 }, { "price": 5.803, "quantity": 104.56, "cumulative": 662.01 }, { "price": 5.802, "quantity": 287.33, "cumulative": 949.3399999999999 }, { "price": 5.8, "quantity": 14.51, "cumulative": 963.8499999999999 }, { "price": 5.799, "quantity": 115.17, "cumulative": 1079.02 } ] }, "asks_analysis": { "total_quantity": 8509.910000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.813, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.814, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.816, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.817, "quantity": 50.05, "cumulative": 182.74 }, { "price": 5.818, "quantity": 115.17, "cumulative": 297.91 }, { "price": 5.82, "quantity": 14.51, "cumulative": 312.42 }, { "price": 5.821, "quantity": 115.17, "cumulative": 427.59000000000003 }, { "price": 5.822, "quantity": 64.56, "cumulative": 492.15000000000003 }, { "price": 5.823, "quantity": 186.39, "cumulative": 678.54 }, { "price": 5.824, "quantity": 149.88, "cumulative": 828.42 } ] }, "imbalance": { "quantity_difference": -886.6200000000017, "percent": -5.496, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.895813234217518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.807, "quantity": 224.24 }, { "price": 5.806, "quantity": 155.17 }, { "price": 5.803, "quantity": 104.56 }, { "price": 5.802, "quantity": 287.33 }, { "price": 5.799, "quantity": 115.17 } ], "accumulation_ask_levels": [ { "price": 5.814, "quantity": 103.67 }, { "price": 5.818, "quantity": 115.17 }, { "price": 5.821, "quantity": 115.17 }, { "price": 5.823, "quantity": 186.39 }, { "price": 5.824, "quantity": 149.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T00:41:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:42:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:43:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:44:00+01:00", "open": 5.812, "high": 5.814, "low": 5.812, "close": 5.814, "volume": 902.88518, "body_percent": 0.034411562284923945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:45:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:46:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 17.27946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:47:00+01:00", "open": 5.81, "high": 5.81, "low": 5.807, "close": 5.809, "volume": 63.02405, "body_percent": 0.017211703958682375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T00:48:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:49:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 24.28998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:50:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:51:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:52:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:53:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:54:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:55:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:56:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:57:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:58:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:59:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.92665116666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7076.03183, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.782, "range": 0.05999999999999961, "current": 5.811 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T23:25:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:30:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:35:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 583.12338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:40:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 40.82798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:50:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.795, "low": 5.793, "close": 5.795, "volume": 10.4292, "body_percent": 0.034524426031413424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:05:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:10:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 173.84738, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:15:00+01:00", "open": 5.792, "high": 5.816, "low": 5.792, "close": 5.808, "volume": 3174.94323, "body_percent": 0.27624309392265217, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:20:00+01:00", "open": 5.812, "high": 5.842, "low": 5.812, "close": 5.835, "volume": 7504.57483, "body_percent": 0.39573296627666354, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:25:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 14.75496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:40:00+01:00", "open": 5.812, "high": 5.814, "low": 5.812, "close": 5.814, "volume": 902.88518, "body_percent": 0.034411562284923945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.807, "close": 5.811, "volume": 104.59349, "body_percent": 0.12031625988311574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T00:50:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:55:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 519.3422458333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.759, "range": 0.0829999999999993, "current": 5.811 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6419.626952333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.811 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00421013, "signal_line": 5.82005249, "histogram": -5.81584236 }, "bollinger_bands": { "upper": 5.82969172, "middle": 5.8146, "lower": 5.79950828 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.819, "sma_20": 5.814599999999999, "ema_12": 5.820052493581396, "ema_26": 5.815842363576827 } }, "5m": { "rsi_14": 35.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00416791, "signal_line": 5.79971058, "histogram": -5.80387849 }, "bollinger_bands": { "upper": 5.84057177, "middle": 5.8057, "lower": 5.77082823 }, "stochastic": { "K": 50.91, "D": 16.8 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.792777777777778, "sma_20": 5.8057, "ema_12": 5.799710584593872, "ema_26": 5.803878493456942 } }, "1h": { "rsi_14": 33.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.013668, "signal_line": 5.81866285, "histogram": -5.80499485 }, "bollinger_bands": { "upper": 5.87564848, "middle": 5.79345, "lower": 5.71125152 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 5.808000000000001, "sma_20": 5.793450000000001, "ema_12": 5.818662854071615, "ema_26": 5.804994853344903 } } }, "volume_profile": { "timestamp": "2026-04-29T01:00:06+01:00", "last_500_trades": { "buy_volume": 5810.2699999999995, "sell_volume": 5286.580000000005, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0990602620219487, "cumulative_delta": 523.6900000000002, "delta_percent": 4.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11096.850000000006, "point_of_control_volume": 11096.850000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T01:00:06+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-29T01:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T01:00:07+01:00", "last_60min": { "current_imbalance": -2.034, "imbalance_change_60min": -3.673, "min_imbalance": -3.5, "max_imbalance": 3.27, "average_imbalance": -0.5913999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.639, -3.5, -2.332, 3.27, -2.034 ] }, "volatility_metrics": { "timestamp": "2026-04-29T01:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008237968029863933, "average_range_1m": 0.0005959595959595707, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76230.93, "zen_price": 5.811, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.28, "correlation_1h": -0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T01:00:08+01:00", "key_levels": { "current_price": 5.811, "resistance_24h": 5.957, "support_24h": 5.715, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.85, "high_volume_at_support": 22.700000000000003, "overall_risk": "60.3%" } } }, { "timestamp": "2026-04-29T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777418402, "price_data": { "timestamp": "2026-04-29T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.812, "bid": 5.811, "ask": 5.816, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0860289057123175, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.944, "volume_24h": 21966.09, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.221, "trades_24h": 1142 }, "orderbook_continuous": { "timestamp": "2026-04-29T01:20:03+01:00", "bids_analysis": { "total_quantity": 7980.930000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.811, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.81, "quantity": 44.51, "cumulative": 59.019999999999996 }, { "price": 5.809, "quantity": 148.18, "cumulative": 207.2 }, { "price": 5.808, "quantity": 145.17, "cumulative": 352.37 }, { "price": 5.807, "quantity": 216.52, "cumulative": 568.89 }, { "price": 5.806, "quantity": 94.56, "cumulative": 663.45 }, { "price": 5.805, "quantity": 145.17, "cumulative": 808.62 }, { "price": 5.804, "quantity": 44.51, "cumulative": 853.13 }, { "price": 5.803, "quantity": 44.51, "cumulative": 897.64 }, { "price": 5.802, "quantity": 317.4, "cumulative": 1215.04 } ] }, "asks_analysis": { "total_quantity": 8256.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.816, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.817, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.818, "quantity": 165.22, "cumulative": 297.90999999999997 }, { "price": 5.82, "quantity": 14.51, "cumulative": 312.41999999999996 }, { "price": 5.821, "quantity": 115.17, "cumulative": 427.59 }, { "price": 5.822, "quantity": 64.56, "cumulative": 492.15 }, { "price": 5.823, "quantity": 186.39, "cumulative": 678.54 }, { "price": 5.824, "quantity": 149.88, "cumulative": 828.42 }, { "price": 5.825, "quantity": 46.04, "cumulative": 874.4599999999999 }, { "price": 5.826, "quantity": 64.56, "cumulative": 939.02 } ] }, "imbalance": { "quantity_difference": -275.27999999999975, "percent": -1.695, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9666578248373043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.809, "quantity": 148.18 }, { "price": 5.808, "quantity": 145.17 }, { "price": 5.807, "quantity": 216.52 }, { "price": 5.805, "quantity": 145.17 }, { "price": 5.802, "quantity": 317.4 } ], "accumulation_ask_levels": [ { "price": 5.817, "quantity": 118.18 }, { "price": 5.818, "quantity": 165.22 }, { "price": 5.821, "quantity": 115.17 }, { "price": 5.823, "quantity": 186.39 }, { "price": 5.824, "quantity": 149.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:01:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:02:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:03:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:04:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:05:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:06:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:07:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 10.28016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:08:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:09:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:10:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:11:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:12:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:13:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:14:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:15:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:16:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:17:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 41.5558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:18:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:19:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.20925433333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7076.03183, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.807, "range": 0.034999999999999254, "current": 5.812 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T23:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 40.82798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:50:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T23:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.795, "low": 5.793, "close": 5.795, "volume": 10.4292, "body_percent": 0.034524426031413424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:05:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:10:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 173.84738, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:15:00+01:00", "open": 5.792, "high": 5.816, "low": 5.792, "close": 5.808, "volume": 3174.94323, "body_percent": 0.27624309392265217, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:20:00+01:00", "open": 5.812, "high": 5.842, "low": 5.812, "close": 5.835, "volume": 7504.57483, "body_percent": 0.39573296627666354, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:25:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 14.75496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:40:00+01:00", "open": 5.812, "high": 5.814, "low": 5.812, "close": 5.814, "volume": 902.88518, "body_percent": 0.034411562284923945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.807, "close": 5.811, "volume": 104.59349, "body_percent": 0.12031625988311574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T00:50:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:55:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:05:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 10.28016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:10:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:15:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 41.5558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 490.0936471666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.764, "range": 0.0779999999999994, "current": 5.812 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.812, "low": 5.808, "close": 5.812, "volume": 51.83596, "body_percent": 0.06887052341598567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6420.490885000001, "latest": 51.83596, "ratio_latest_vs_avg": 0.008073519755491405, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.812 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00010191, "signal_line": 5.81017514, "histogram": -5.81027705 }, "bollinger_bands": { "upper": 5.81316987, "middle": 5.8097, "lower": 5.80623013 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.81, "sma_20": 5.809700000000002, "ema_12": 5.810175140421795, "ema_26": 5.810277052989594 } }, "5m": { "rsi_14": 46.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00724366, "signal_line": 5.7977704, "histogram": -5.80501406 }, "bollinger_bands": { "upper": 5.84155526, "middle": 5.8076, "lower": 5.77364474 }, "stochastic": { "K": 5.45, "D": 1.8 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.798888888888889, "sma_20": 5.807599999999999, "ema_12": 5.797770399019638, "ema_26": 5.8050140605633835 } }, "1h": { "rsi_14": 33.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01347812, "signal_line": 5.81870469, "histogram": -5.80522657 }, "bollinger_bands": { "upper": 5.87574232, "middle": 5.7935, "lower": 5.71125768 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 5.808000000000001, "sma_20": 5.793500000000001, "ema_12": 5.818704688835693, "ema_26": 5.8052265654089 } } }, "volume_profile": { "timestamp": "2026-04-29T01:20:04+01:00", "last_500_trades": { "buy_volume": 5809.92, "sell_volume": 5294.400000000006, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0973708068902979, "cumulative_delta": 515.5200000000004, "delta_percent": 4.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11104.320000000005, "point_of_control_volume": 11104.320000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T01:20:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-29T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T01:20:05+01:00", "last_60min": { "current_imbalance": -5.496, "imbalance_change_60min": -3.1640000000000006, "min_imbalance": -5.496, "max_imbalance": 3.27, "average_imbalance": -1.6480000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.332, 3.27, -2.034, -5.496 ] }, "volatility_metrics": { "timestamp": "2026-04-29T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007826783563720519, "average_range_1m": 0.0005959595959595707, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76296.66, "zen_price": 5.812, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.45, "correlation_1h": 0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T01:20:06+01:00", "key_levels": { "current_price": 5.812, "resistance_24h": 5.957, "support_24h": 5.715, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.85, "high_volume_at_support": 22.700000000000003, "overall_risk": "59.9%" } } }, { "timestamp": "2026-04-29T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777419002, "price_data": { "timestamp": "2026-04-29T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.812, "bid": 5.807, "ask": 5.812, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0860289057123175, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.947, "volume_24h": 21964.11, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -2.27, "trades_24h": 1141 }, "orderbook_continuous": { "timestamp": "2026-04-29T01:30:03+01:00", "bids_analysis": { "total_quantity": 7668.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.807, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.806, "quantity": 44.51, "cumulative": 59.019999999999996 }, { "price": 5.805, "quantity": 145.17, "cumulative": 204.19 }, { "price": 5.804, "quantity": 44.51, "cumulative": 248.7 }, { "price": 5.803, "quantity": 44.51, "cumulative": 293.21 }, { "price": 5.802, "quantity": 317.4, "cumulative": 610.6099999999999 }, { "price": 5.801, "quantity": 64.56, "cumulative": 675.1699999999998 }, { "price": 5.8, "quantity": 34.04, "cumulative": 709.2099999999998 }, { "price": 5.799, "quantity": 115.17, "cumulative": 824.3799999999998 }, { "price": 5.798, "quantity": 14.51, "cumulative": 838.8899999999998 } ] }, "asks_analysis": { "total_quantity": 8430.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.812, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.813, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.814, "quantity": 165.22, "cumulative": 297.90999999999997 }, { "price": 5.816, "quantity": 14.51, "cumulative": 312.41999999999996 }, { "price": 5.817, "quantity": 186.53, "cumulative": 498.94999999999993 }, { "price": 5.818, "quantity": 165.22, "cumulative": 664.17 }, { "price": 5.82, "quantity": 14.51, "cumulative": 678.68 }, { "price": 5.821, "quantity": 115.17, "cumulative": 793.8499999999999 }, { "price": 5.822, "quantity": 64.56, "cumulative": 858.4099999999999 }, { "price": 5.823, "quantity": 186.39, "cumulative": 1044.7999999999997 } ] }, "imbalance": { "quantity_difference": -761.2699999999986, "percent": -4.729, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9096968503563398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.805, "quantity": 145.17 }, { "price": 5.802, "quantity": 317.4 }, { "price": 5.799, "quantity": 115.17 }, { "price": 5.797, "quantity": 237.06 }, { "price": 5.796, "quantity": 115.17 } ], "accumulation_ask_levels": [ { "price": 5.813, "quantity": 118.18 }, { "price": 5.814, "quantity": 165.22 }, { "price": 5.817, "quantity": 186.53 }, { "price": 5.818, "quantity": 165.22 }, { "price": 5.821, "quantity": 115.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:11:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:12:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:13:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:14:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:15:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:16:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:17:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 41.5558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:18:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:19:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:21:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:22:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:23:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:24:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:25:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:26:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:27:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:28:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:29:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.655243833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 902.88518, "min": 0 }, "price_stats": { "highest": 5.832, "lowest": 5.807, "range": 0.024999999999999467, "current": 5.812 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T23:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.795, "low": 5.793, "close": 5.795, "volume": 10.4292, "body_percent": 0.034524426031413424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:05:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:10:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 173.84738, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:15:00+01:00", "open": 5.792, "high": 5.816, "low": 5.792, "close": 5.808, "volume": 3174.94323, "body_percent": 0.27624309392265217, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:20:00+01:00", "open": 5.812, "high": 5.842, "low": 5.812, "close": 5.835, "volume": 7504.57483, "body_percent": 0.39573296627666354, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:25:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 14.75496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:40:00+01:00", "open": 5.812, "high": 5.814, "low": 5.812, "close": 5.814, "volume": 902.88518, "body_percent": 0.034411562284923945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.807, "close": 5.811, "volume": 104.59349, "body_percent": 0.12031625988311574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T00:50:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:55:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:05:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 10.28016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:10:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:15:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 41.5558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:25:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 490.0936471666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.764, "range": 0.0779999999999994, "current": 5.812 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.812, "low": 5.808, "close": 5.812, "volume": 51.83596, "body_percent": 0.06887052341598567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6420.490885000001, "latest": 51.83596, "ratio_latest_vs_avg": 0.008073519755491405, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.812 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00105258, "signal_line": 5.8094681, "histogram": -5.81052068 }, "bollinger_bands": { "upper": 5.81446606, "middle": 5.8108, "lower": 5.80713394 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.809333333333333, "sma_20": 5.810799999999998, "ema_12": 5.809468101182375, "ema_26": 5.810520678507532 } }, "5m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00474201, "signal_line": 5.80417519, "histogram": -5.8089172 }, "bollinger_bands": { "upper": 5.83980665, "middle": 5.81065, "lower": 5.78149335 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.8101111111111114, "sma_20": 5.810649999999999, "ema_12": 5.804175185407593, "ema_26": 5.8089172002411305 } }, "1h": { "rsi_14": 33.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01347812, "signal_line": 5.81870469, "histogram": -5.80522657 }, "bollinger_bands": { "upper": 5.87574232, "middle": 5.7935, "lower": 5.71125768 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 5.808000000000001, "sma_20": 5.793500000000001, "ema_12": 5.818704688835693, "ema_26": 5.8052265654089 } } }, "volume_profile": { "timestamp": "2026-04-29T01:30:04+01:00", "last_500_trades": { "buy_volume": 5809.92, "sell_volume": 5294.400000000006, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0973708068902979, "cumulative_delta": 515.5200000000004, "delta_percent": 4.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11104.320000000005, "point_of_control_volume": 11104.320000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T01:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-29T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T01:30:05+01:00", "last_60min": { "current_imbalance": -1.695, "imbalance_change_60min": -4.965, "min_imbalance": -5.496, "max_imbalance": 3.27, "average_imbalance": -1.48875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.27, -2.034, -5.496, -1.695 ] }, "volatility_metrics": { "timestamp": "2026-04-29T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007613896782807911, "average_range_1m": 0.0005959595959595707, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76287.16, "zen_price": 5.812, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.34, "correlation_1h": 0.473, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T01:30:07+01:00", "key_levels": { "current_price": 5.812, "resistance_24h": 5.957, "support_24h": 5.715, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.85, "high_volume_at_support": 22.700000000000003, "overall_risk": "59.9%" } } }, { "timestamp": "2026-04-29T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777420202, "price_data": { "timestamp": "2026-04-29T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.833, "bid": 5.834, "ask": 5.839, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08571918395338216, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.959, "volume_24h": 21966.29, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -2.114, "trades_24h": 1144 }, "orderbook_continuous": { "timestamp": "2026-04-29T01:50:03+01:00", "bids_analysis": { "total_quantity": 7990.140000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.834, "quantity": 44.51, "cumulative": 44.51 }, { "price": 5.833, "quantity": 206.68, "cumulative": 251.19 }, { "price": 5.832, "quantity": 145.17, "cumulative": 396.36 }, { "price": 5.831, "quantity": 44.51, "cumulative": 440.87 }, { "price": 5.83, "quantity": 44.51, "cumulative": 485.38 }, { "price": 5.829, "quantity": 133.19, "cumulative": 618.5699999999999 }, { "price": 5.828, "quantity": 63.95, "cumulative": 682.52 }, { "price": 5.827, "quantity": 266.11, "cumulative": 948.63 }, { "price": 5.826, "quantity": 115.17, "cumulative": 1063.8 }, { "price": 5.825, "quantity": 46.69, "cumulative": 1110.49 } ] }, "asks_analysis": { "total_quantity": 8333.920000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.839, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.84, "quantity": 15.61, "cumulative": 30.119999999999997 }, { "price": 5.842, "quantity": 115.17, "cumulative": 145.29 }, { "price": 5.843, "quantity": 64.56, "cumulative": 209.85 }, { "price": 5.844, "quantity": 185.77, "cumulative": 395.62 }, { "price": 5.845, "quantity": 115.17, "cumulative": 510.79 }, { "price": 5.846, "quantity": 33.48, "cumulative": 544.27 }, { "price": 5.847, "quantity": 14.51, "cumulative": 558.78 }, { "price": 5.848, "quantity": 115.17, "cumulative": 673.9499999999999 }, { "price": 5.849, "quantity": 64.56, "cumulative": 738.51 } ] }, "imbalance": { "quantity_difference": -343.77999999999975, "percent": -2.106, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.958749304048995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.833, "quantity": 206.68 }, { "price": 5.832, "quantity": 145.17 }, { "price": 5.829, "quantity": 133.19 }, { "price": 5.827, "quantity": 266.11 }, { "price": 5.826, "quantity": 115.17 } ], "accumulation_ask_levels": [ { "price": 5.842, "quantity": 115.17 }, { "price": 5.844, "quantity": 185.77 }, { "price": 5.845, "quantity": 115.17 }, { "price": 5.848, "quantity": 115.17 }, { "price": 5.851, "quantity": 115.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:31:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:32:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:33:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:34:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:35:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:36:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:37:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:38:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:39:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 70.67392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:40:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:41:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 40.4351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:42:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:43:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:44:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:45:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 10.93972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:46:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:47:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 69.83142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:48:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 53.60527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:49:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:50:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.9553565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 70.67392, "min": 0 }, "price_stats": { "highest": 5.833, "lowest": 5.808, "range": 0.025000000000000355, "current": 5.833 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T00:15:00+01:00", "open": 5.792, "high": 5.816, "low": 5.792, "close": 5.808, "volume": 3174.94323, "body_percent": 0.27624309392265217, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:20:00+01:00", "open": 5.812, "high": 5.842, "low": 5.812, "close": 5.835, "volume": 7504.57483, "body_percent": 0.39573296627666354, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:25:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 14.75496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:40:00+01:00", "open": 5.812, "high": 5.814, "low": 5.812, "close": 5.814, "volume": 902.88518, "body_percent": 0.034411562284923945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.807, "close": 5.811, "volume": 104.59349, "body_percent": 0.12031625988311574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T00:50:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:55:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:05:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 10.28016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:10:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:15:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 41.5558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:25:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:35:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 70.67392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:40:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 40.4351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:45:00+01:00", "open": 5.819, "high": 5.833, "low": 5.819, "close": 5.833, "volume": 134.37641, "body_percent": 0.24059116686716334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:50:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.9632004999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.771, "range": 0.07099999999999973, "current": 5.833 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.833, "low": 5.808, "close": 5.833, "volume": 297.32139, "body_percent": 0.4304407713498684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6424.582308833334, "latest": 297.32139, "ratio_latest_vs_avg": 0.04627871131656368, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.833 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00497002, "signal_line": 5.81414958, "histogram": -5.8191196 }, "bollinger_bands": { "upper": 5.8331171, "middle": 5.8179, "lower": 5.8026829 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.811999999999999, "sma_20": 5.817899999999999, "ema_12": 5.814149581375626, "ema_26": 5.819119602451263 } }, "5m": { "rsi_14": 10.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00100509, "signal_line": 5.82085611, "histogram": -5.8218612 }, "bollinger_bands": { "upper": 5.83794254, "middle": 5.81785, "lower": 5.79775746 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.820666666666667, "sma_20": 5.817849999999998, "ema_12": 5.8208561128893255, "ema_26": 5.821861200827582 } }, "1h": { "rsi_14": 29.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0094907, "signal_line": 5.81958322, "histogram": -5.81009252 }, "bollinger_bands": { "upper": 5.87823387, "middle": 5.79455, "lower": 5.71086613 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.808000000000001, "sma_20": 5.794550000000001, "ema_12": 5.819583218881327, "ema_26": 5.810092518752824 } } }, "volume_profile": { "timestamp": "2026-04-29T01:50:04+01:00", "last_500_trades": { "buy_volume": 5805.219999999999, "sell_volume": 5335.110000000005, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.088116271267133, "cumulative_delta": 470.1100000000002, "delta_percent": 4.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11140.330000000004, "point_of_control_volume": 11140.330000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T01:50:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-29T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T01:50:05+01:00", "last_60min": { "current_imbalance": -4.729, "imbalance_change_60min": 0.7670000000000003, "min_imbalance": -5.496, "max_imbalance": -1.695, "average_imbalance": -3.973333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.496, -1.695, -4.729 ] }, "volatility_metrics": { "timestamp": "2026-04-29T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007466238902564204, "average_range_1m": 0.0005757575757575527, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76332.27, "zen_price": 5.833, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.38, "correlation_1h": 0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T01:50:07+01:00", "key_levels": { "current_price": 5.833, "resistance_24h": 5.957, "support_24h": 5.715, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 74.02, "high_volume_at_support": 22.700000000000003, "overall_risk": "51.2%" } } } ] }