{ "hour": "2026-04-29_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.872, "max_price": 5.887, "min_imbalance": -9.204, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-29T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777424401, "price_data": { "timestamp": "2026-04-29T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.883, "bid": 5.878, "ask": 5.882, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.067992520822702, "high_24h": 5.956, "low_24h": 5.715, "open_24h": 5.955, "volume_24h": 24334.53, "volume_usdc_24h": 0, "price_change_24h": -0.072, "price_change_24h_percent": -1.209, "trades_24h": 1245 }, "orderbook_continuous": { "timestamp": "2026-04-29T03:00:02+01:00", "bids_analysis": { "total_quantity": 7602.25, "levels_count": 100, "top_10_bids": [ { "price": 5.878, "quantity": 138.18, "cumulative": 138.18 }, { "price": 5.877, "quantity": 34.51, "cumulative": 172.69 }, { "price": 5.876, "quantity": 34.51, "cumulative": 207.2 }, { "price": 5.875, "quantity": 135.17, "cumulative": 342.37 }, { "price": 5.874, "quantity": 34.51, "cumulative": 376.88 }, { "price": 5.873, "quantity": 34.51, "cumulative": 411.39 }, { "price": 5.872, "quantity": 135.17, "cumulative": 546.56 }, { "price": 5.871, "quantity": 64.56, "cumulative": 611.1199999999999 }, { "price": 5.87, "quantity": 48.2, "cumulative": 659.3199999999999 }, { "price": 5.869, "quantity": 115.17, "cumulative": 774.4899999999999 } ] }, "asks_analysis": { "total_quantity": 8541.830000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.882, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.884, "quantity": 115.17, "cumulative": 129.68 }, { "price": 5.885, "quantity": 50.05, "cumulative": 179.73000000000002 }, { "price": 5.886, "quantity": 14.51, "cumulative": 194.24 }, { "price": 5.887, "quantity": 115.17, "cumulative": 309.41 }, { "price": 5.888, "quantity": 184.43, "cumulative": 493.84000000000003 }, { "price": 5.889, "quantity": 64.56, "cumulative": 558.4000000000001 }, { "price": 5.89, "quantity": 115.17, "cumulative": 673.57 }, { "price": 5.892, "quantity": 14.51, "cumulative": 688.08 }, { "price": 5.893, "quantity": 334.99, "cumulative": 1023.07 } ] }, "imbalance": { "quantity_difference": -939.5800000000072, "percent": -5.82, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8900024936108532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.878, "quantity": 138.18 }, { "price": 5.875, "quantity": 135.17 }, { "price": 5.872, "quantity": 135.17 }, { "price": 5.869, "quantity": 115.17 }, { "price": 5.867, "quantity": 268.08 } ], "accumulation_ask_levels": [ { "price": 5.884, "quantity": 115.17 }, { "price": 5.887, "quantity": 115.17 }, { "price": 5.888, "quantity": 184.43 }, { "price": 5.89, "quantity": 115.17 }, { "price": 5.893, "quantity": 334.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:41:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:42:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 84.25012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:43:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 17.49558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:44:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:45:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:46:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:47:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 84.73392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:48:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:49:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 84.39622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:51:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:52:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 83.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:53:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:54:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 1469.1768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:55:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 84.65506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:56:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 11.00869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:57:00+01:00", "open": 5.888, "high": 5.888, "low": 5.883, "close": 5.883, "volume": 241.94904, "body_percent": 0.08491847826086775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:58:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:59:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.27406333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5694.9341, "min": 0 }, "price_stats": { "highest": 5.888, "lowest": 5.834, "range": 0.05400000000000027, "current": 5.883 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:25:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:35:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 70.67392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:40:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 40.4351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:45:00+01:00", "open": 5.819, "high": 5.833, "low": 5.819, "close": 5.833, "volume": 134.37641, "body_percent": 0.24059116686716334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:50:00+01:00", "open": 5.84, "high": 5.848, "low": 5.839, "close": 5.847, "volume": 1179.27213, "body_percent": 0.11986301369863975, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T01:55:00+01:00", "open": 5.845, "high": 5.855, "low": 5.844, "close": 5.854, "volume": 1329.21343, "body_percent": 0.15397775876818376, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.855, "low": 5.847, "close": 5.855, "volume": 306.55404, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:05:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 84.65134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:10:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 84.91252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:15:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:20:00+01:00", "open": 5.858, "high": 5.873, "low": 5.858, "close": 5.862, "volume": 7063.1231, "body_percent": 0.06828269033800696, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T02:25:00+01:00", "open": 5.864, "high": 5.868, "low": 5.863, "close": 5.868, "volume": 398.80669, "body_percent": 0.06821282401092169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:30:00+01:00", "open": 5.87, "high": 5.877, "low": 5.87, "close": 5.877, "volume": 864.73967, "body_percent": 0.11925042589437262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.855, "close": 5.855, "volume": 788.21673, "body_percent": 0.18752130923967325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:40:00+01:00", "open": 5.862, "high": 5.871, "low": 5.862, "close": 5.871, "volume": 255.68182, "body_percent": 0.15353121801433542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:45:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 84.73392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:50:00+01:00", "open": 5.869, "high": 5.88, "low": 5.869, "close": 5.88, "volume": 1637.46802, "body_percent": 0.18742545578463318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:55:00+01:00", "open": 5.887, "high": 5.888, "low": 5.883, "close": 5.883, "volume": 337.61279, "body_percent": 0.06794632240529234, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 522.2002525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.888, "lowest": 5.779, "range": 0.10899999999999999, "current": 5.883 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6470.432622666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.883 } } }, "technical_indicators": { "1m": { "rsi_14": 17.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00415619, "signal_line": 5.87013998, "histogram": -5.87429618 }, "bollinger_bands": { "upper": 5.8892534, "middle": 5.87455, "lower": 5.8598466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.868555555555556, "sma_20": 5.874549999999998, "ema_12": 5.87013998363238, "ema_26": 5.874296177196004 } }, "5m": { "rsi_14": 38.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01661003, "signal_line": 5.8340129, "histogram": -5.85062294 }, "bollinger_bands": { "upper": 5.89827174, "middle": 5.8514, "lower": 5.80452826 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.830777777777777, "sma_20": 5.8514, "ema_12": 5.834012904693956, "ema_26": 5.850622938552585 } }, "1h": { "rsi_14": 20.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01613621, "signal_line": 5.79308698, "histogram": -5.80922318 }, "bollinger_bands": { "upper": 5.87624656, "middle": 5.7946, "lower": 5.71295344 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.777333333333333, "sma_20": 5.794600000000001, "ema_12": 5.793086977977579, "ema_26": 5.809223183698013 } } }, "volume_profile": { "timestamp": "2026-04-29T03:00:06+01:00", "last_500_trades": { "buy_volume": 5012.650000000006, "sell_volume": 6130.410000000005, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8176696175296598, "cumulative_delta": -1117.760000000001, "delta_percent": -10.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11143.060000000007, "point_of_control_volume": 11143.060000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T03:00:06+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-04-29T03:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T03:00:07+01:00", "last_60min": { "current_imbalance": -9.466, "imbalance_change_60min": -6.3469999999999995, "min_imbalance": -10.256, "max_imbalance": -1.143, "average_imbalance": -5.996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.119, -10.256, -1.143, -9.466 ] }, "volatility_metrics": { "timestamp": "2026-04-29T03:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007374660622874295, "average_range_1m": 0.0005656565656565572, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76502.51, "zen_price": 5.883, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.48, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T03:00:08+01:00", "key_levels": { "current_price": 5.883, "resistance_24h": 5.953, "support_24h": 5.715, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.4999999999999, "high_volume_at_support": 42.13, "overall_risk": "29.4%" } } }, { "timestamp": "2026-04-29T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777425001, "price_data": { "timestamp": "2026-04-29T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.872, "bid": 5.872, "ask": 5.876, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06811989100818201, "high_24h": 5.956, "low_24h": 5.715, "open_24h": 5.955, "volume_24h": 24478.8, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -1.394, "trades_24h": 1253 }, "orderbook_continuous": { "timestamp": "2026-04-29T03:10:02+01:00", "bids_analysis": { "total_quantity": 6889.44, "levels_count": 100, "top_10_bids": [ { "price": 5.874, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.873, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.872, "quantity": 34.51, "cumulative": 152.69 }, { "price": 5.871, "quantity": 135.17, "cumulative": 287.86 }, { "price": 5.87, "quantity": 14.51, "cumulative": 302.37 }, { "price": 5.868, "quantity": 20, "cumulative": 322.37 }, { "price": 5.867, "quantity": 254.81, "cumulative": 577.1800000000001 }, { "price": 5.866, "quantity": 115.17, "cumulative": 692.35 }, { "price": 5.864, "quantity": 20, "cumulative": 712.35 }, { "price": 5.863, "quantity": 34.51, "cumulative": 746.86 } ] }, "asks_analysis": { "total_quantity": 8286.200000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.878, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.879, "quantity": 50.05, "cumulative": 64.56 }, { "price": 5.88, "quantity": 14.51, "cumulative": 79.07000000000001 }, { "price": 5.881, "quantity": 115.17, "cumulative": 194.24 }, { "price": 5.882, "quantity": 184.5, "cumulative": 378.74 }, { "price": 5.883, "quantity": 64.56, "cumulative": 443.3 }, { "price": 5.884, "quantity": 100.66, "cumulative": 543.96 }, { "price": 5.886, "quantity": 14.51, "cumulative": 558.47 }, { "price": 5.887, "quantity": 147.43, "cumulative": 705.9000000000001 }, { "price": 5.888, "quantity": 267.15, "cumulative": 973.0500000000001 } ] }, "imbalance": { "quantity_difference": -1396.7600000000066, "percent": -9.204, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8314353986145633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.873, "quantity": 103.67 }, { "price": 5.871, "quantity": 135.17 }, { "price": 5.867, "quantity": 254.81 }, { "price": 5.866, "quantity": 115.17 }, { "price": 5.862, "quantity": 135.17 } ], "accumulation_ask_levels": [ { "price": 5.881, "quantity": 115.17 }, { "price": 5.882, "quantity": 184.5 }, { "price": 5.884, "quantity": 100.66 }, { "price": 5.887, "quantity": 147.43 }, { "price": 5.888, "quantity": 267.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:51:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:52:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 83.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:53:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:54:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 1469.1768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:55:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 84.65506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:56:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 11.00869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:57:00+01:00", "open": 5.888, "high": 5.888, "low": 5.883, "close": 5.883, "volume": 241.94904, "body_percent": 0.08491847826086775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:58:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:59:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 8.8095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:01:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:02:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 85.46472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:03:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 85.44939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:04:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:05:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:06:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:07:00+01:00", "open": 5.876, "high": 5.876, "low": 5.874, "close": 5.874, "volume": 660.60762, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:08:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 7.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:09:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:10:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.63716883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5694.9341, "min": 0 }, "price_stats": { "highest": 5.889, "lowest": 5.852, "range": 0.03699999999999992, "current": 5.872 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:35:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 70.67392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:40:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 40.4351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:45:00+01:00", "open": 5.819, "high": 5.833, "low": 5.819, "close": 5.833, "volume": 134.37641, "body_percent": 0.24059116686716334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:50:00+01:00", "open": 5.84, "high": 5.848, "low": 5.839, "close": 5.847, "volume": 1179.27213, "body_percent": 0.11986301369863975, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T01:55:00+01:00", "open": 5.845, "high": 5.855, "low": 5.844, "close": 5.854, "volume": 1329.21343, "body_percent": 0.15397775876818376, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.855, "low": 5.847, "close": 5.855, "volume": 306.55404, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:05:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 84.65134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:10:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 84.91252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:15:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:20:00+01:00", "open": 5.858, "high": 5.873, "low": 5.858, "close": 5.862, "volume": 7063.1231, "body_percent": 0.06828269033800696, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T02:25:00+01:00", "open": 5.864, "high": 5.868, "low": 5.863, "close": 5.868, "volume": 398.80669, "body_percent": 0.06821282401092169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:30:00+01:00", "open": 5.87, "high": 5.877, "low": 5.87, "close": 5.877, "volume": 864.73967, "body_percent": 0.11925042589437262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.855, "close": 5.855, "volume": 788.21673, "body_percent": 0.18752130923967325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:40:00+01:00", "open": 5.862, "high": 5.871, "low": 5.862, "close": 5.871, "volume": 255.68182, "body_percent": 0.15353121801433542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:45:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 84.73392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:50:00+01:00", "open": 5.869, "high": 5.88, "low": 5.869, "close": 5.88, "volume": 1637.46802, "body_percent": 0.18742545578463318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:55:00+01:00", "open": 5.887, "high": 5.888, "low": 5.883, "close": 5.883, "volume": 337.61279, "body_percent": 0.06794632240529234, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.873, "close": 5.889, "volume": 179.72361, "body_percent": 0.27243316873829415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.872, "close": 5.872, "volume": 668.12378, "body_percent": 0.06807351940096065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:10:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 534.5848008333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.889, "lowest": 5.779, "range": 0.11000000000000032, "current": 5.872 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.872, "close": 5.872, "volume": 847.84739, "body_percent": 0.017027073046149054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6484.5634125000015, "latest": 847.84739, "ratio_latest_vs_avg": 0.13074856949746883, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.872 } } }, "technical_indicators": { "1m": { "rsi_14": 62.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00032914, "signal_line": 5.87832382, "histogram": -5.87799468 }, "bollinger_bands": { "upper": 5.89401428, "middle": 5.88, "lower": 5.86598572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.880222222222223, "sma_20": 5.88, "ema_12": 5.878323821028851, "ema_26": 5.877994681082407 } }, "5m": { "rsi_14": 34.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0121618, "signal_line": 5.84225538, "histogram": -5.85441718 }, "bollinger_bands": { "upper": 5.89856612, "middle": 5.8577, "lower": 5.81683388 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.839666666666666, "sma_20": 5.8576999999999995, "ema_12": 5.8422553804345485, "ema_26": 5.854417175741436 } }, "1h": { "rsi_14": 24.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01404756, "signal_line": 5.7926268, "histogram": -5.80667435 }, "bollinger_bands": { "upper": 5.87342374, "middle": 5.79405, "lower": 5.71467626 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.777333333333333, "sma_20": 5.79405, "ema_12": 5.792626795572723, "ema_26": 5.806674350994053 } } }, "volume_profile": { "timestamp": "2026-04-29T03:10:04+01:00", "last_500_trades": { "buy_volume": 5003.200000000006, "sell_volume": 6255.9600000000055, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7997493590112471, "cumulative_delta": -1252.7600000000007, "delta_percent": -11.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11259.160000000007, "point_of_control_volume": 11259.160000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T03:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-04-29T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T03:10:05+01:00", "last_60min": { "current_imbalance": -5.82, "imbalance_change_60min": 4.436, "min_imbalance": -10.256, "max_imbalance": -1.143, "average_imbalance": -6.671250000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.256, -1.143, -9.466, -5.82 ] }, "volatility_metrics": { "timestamp": "2026-04-29T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008318465438291406, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76377.13, "zen_price": 5.872, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.34, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T03:10:06+01:00", "key_levels": { "current_price": 5.872, "resistance_24h": 5.953, "support_24h": 5.715, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 544.1, "high_volume_at_support": 42.13, "overall_risk": "34%" } } }, { "timestamp": "2026-04-29T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777425602, "price_data": { "timestamp": "2026-04-29T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.887, "bid": 5.885, "ask": 5.891, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10191948360795358, "high_24h": 5.956, "low_24h": 5.715, "open_24h": 5.955, "volume_24h": 24552.45, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.142, "trades_24h": 1260 }, "orderbook_continuous": { "timestamp": "2026-04-29T03:20:03+01:00", "bids_analysis": { "total_quantity": 7234.33, "levels_count": 100, "top_10_bids": [ { "price": 5.885, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.884, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.883, "quantity": 115.17, "cumulative": 247.86 }, { "price": 5.881, "quantity": 34.51, "cumulative": 282.37 }, { "price": 5.88, "quantity": 100.66, "cumulative": 383.03 }, { "price": 5.879, "quantity": 14.51, "cumulative": 397.53999999999996 }, { "price": 5.878, "quantity": 20, "cumulative": 417.53999999999996 }, { "price": 5.877, "quantity": 254.48, "cumulative": 672.02 }, { "price": 5.876, "quantity": 120.66, "cumulative": 792.68 }, { "price": 5.875, "quantity": 14.51, "cumulative": 807.1899999999999 } ] }, "asks_analysis": { "total_quantity": 8113.360000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.891, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.892, "quantity": 64.56, "cumulative": 79.07000000000001 }, { "price": 5.893, "quantity": 284.96, "cumulative": 364.03 }, { "price": 5.894, "quantity": 214.31, "cumulative": 578.3399999999999 }, { "price": 5.896, "quantity": 14.51, "cumulative": 592.8499999999999 }, { "price": 5.897, "quantity": 115.17, "cumulative": 708.0199999999999 }, { "price": 5.898, "quantity": 185.93, "cumulative": 893.9499999999998 }, { "price": 5.899, "quantity": 66.28, "cumulative": 960.2299999999998 }, { "price": 5.9, "quantity": 80.61, "cumulative": 1040.8399999999997 }, { "price": 5.901, "quantity": 14.51, "cumulative": 1055.3499999999997 } ] }, "imbalance": { "quantity_difference": -879.0300000000043, "percent": -5.727, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.891656477710837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.884, "quantity": 118.18 }, { "price": 5.883, "quantity": 115.17 }, { "price": 5.88, "quantity": 100.66 }, { "price": 5.877, "quantity": 254.48 }, { "price": 5.876, "quantity": 120.66 } ], "accumulation_ask_levels": [ { "price": 5.893, "quantity": 284.96 }, { "price": 5.894, "quantity": 214.31 }, { "price": 5.897, "quantity": 115.17 }, { "price": 5.898, "quantity": 185.93 }, { "price": 5.902, "quantity": 115.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:01:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:02:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 85.46472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:03:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 85.44939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:04:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:05:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:06:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:07:00+01:00", "open": 5.876, "high": 5.876, "low": 5.874, "close": 5.874, "volume": 660.60762, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:08:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 7.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:09:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:10:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:11:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 85.3776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:12:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:13:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 170.55054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:14:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:15:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:16:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 85.34782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:17:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:18:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:19:00+01:00", "open": 5.883, "high": 5.887, "low": 5.883, "close": 5.887, "volume": 91.77988, "body_percent": 0.067992520822702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.93919783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1469.1768, "min": 0 }, "price_stats": { "highest": 5.889, "lowest": 5.855, "range": 0.03399999999999981, "current": 5.887 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:45:00+01:00", "open": 5.819, "high": 5.833, "low": 5.819, "close": 5.833, "volume": 134.37641, "body_percent": 0.24059116686716334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:50:00+01:00", "open": 5.84, "high": 5.848, "low": 5.839, "close": 5.847, "volume": 1179.27213, "body_percent": 0.11986301369863975, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T01:55:00+01:00", "open": 5.845, "high": 5.855, "low": 5.844, "close": 5.854, "volume": 1329.21343, "body_percent": 0.15397775876818376, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.855, "low": 5.847, "close": 5.855, "volume": 306.55404, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:05:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 84.65134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:10:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 84.91252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:15:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:20:00+01:00", "open": 5.858, "high": 5.873, "low": 5.858, "close": 5.862, "volume": 7063.1231, "body_percent": 0.06828269033800696, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T02:25:00+01:00", "open": 5.864, "high": 5.868, "low": 5.863, "close": 5.868, "volume": 398.80669, "body_percent": 0.06821282401092169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:30:00+01:00", "open": 5.87, "high": 5.877, "low": 5.87, "close": 5.877, "volume": 864.73967, "body_percent": 0.11925042589437262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.855, "close": 5.855, "volume": 788.21673, "body_percent": 0.18752130923967325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:40:00+01:00", "open": 5.862, "high": 5.871, "low": 5.862, "close": 5.871, "volume": 255.68182, "body_percent": 0.15353121801433542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:45:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 84.73392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:50:00+01:00", "open": 5.869, "high": 5.88, "low": 5.869, "close": 5.88, "volume": 1637.46802, "body_percent": 0.18742545578463318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:55:00+01:00", "open": 5.887, "high": 5.888, "low": 5.883, "close": 5.883, "volume": 337.61279, "body_percent": 0.06794632240529234, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.873, "close": 5.889, "volume": 179.72361, "body_percent": 0.27243316873829415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.872, "close": 5.872, "volume": 668.12378, "body_percent": 0.06807351940096065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:10:00+01:00", "open": 5.88, "high": 5.88, "low": 5.877, "close": 5.877, "volume": 255.92814, "body_percent": 0.05102040816326724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:15:00+01:00", "open": 5.882, "high": 5.887, "low": 5.882, "close": 5.887, "volume": 177.1277, "body_percent": 0.08500510030601655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.93119833333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.889, "lowest": 5.779, "range": 0.11000000000000032, "current": 5.887 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.872, "close": 5.887, "volume": 1280.90323, "body_percent": 0.238379022645996, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6491.781009833334, "latest": 1280.90323, "ratio_latest_vs_avg": 0.19731152792427376, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.887 } } }, "technical_indicators": { "1m": { "rsi_14": 21.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00055347, "signal_line": 5.88177772, "histogram": -5.88233119 }, "bollinger_bands": { "upper": 5.89313856, "middle": 5.8808, "lower": 5.86846144 }, "stochastic": { "K": 5.88, "D": 1.94 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.881444444444444, "sma_20": 5.880799999999999, "ema_12": 5.881777721612938, "ema_26": 5.882331188603322 } }, "5m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01089606, "signal_line": 5.85395317, "histogram": -5.86484923 }, "bollinger_bands": { "upper": 5.89819709, "middle": 5.86515, "lower": 5.83210291 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.850777777777778, "sma_20": 5.86515, "ema_12": 5.8539531684439305, "ema_26": 5.864849228833197 } }, "1h": { "rsi_14": 20.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01689571, "signal_line": 5.79325432, "histogram": -5.81015003 }, "bollinger_bands": { "upper": 5.8773266, "middle": 5.7948, "lower": 5.7122734 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.777333333333333, "sma_20": 5.7948, "ema_12": 5.793254317033889, "ema_26": 5.810150031953999 } } }, "volume_profile": { "timestamp": "2026-04-29T03:20:04+01:00", "last_500_trades": { "buy_volume": 4987.350000000007, "sell_volume": 6298.5900000000065, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.7918200740165658, "cumulative_delta": -1311.240000000001, "delta_percent": -11.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11285.94000000001, "point_of_control_volume": 11285.94000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T03:20:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-04-29T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T03:20:05+01:00", "last_60min": { "current_imbalance": -9.204, "imbalance_change_60min": 1.0519999999999996, "min_imbalance": -10.256, "max_imbalance": -1.143, "average_imbalance": -7.1778, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.256, -1.143, -9.466, -5.82, -9.204 ] }, "volatility_metrics": { "timestamp": "2026-04-29T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008468567868867, "average_range_1m": 0.00062626262626262, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76292.95, "zen_price": 5.887, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.38, "correlation_1h": 0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T03:20:07+01:00", "key_levels": { "current_price": 5.887, "resistance_24h": 5.953, "support_24h": 5.715, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 610.37, "high_volume_at_support": 42.13, "overall_risk": "27.7%" } } }, { "timestamp": "2026-04-29T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777426202, "price_data": { "timestamp": "2026-04-29T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.879, "bid": 5.867, "ask": 5.871, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06803878210580792, "high_24h": 5.953, "low_24h": 5.715, "open_24h": 5.951, "volume_24h": 24515.34, "volume_usdc_24h": 0, "price_change_24h": -0.072, "price_change_24h_percent": -1.21, "trades_24h": 1259 }, "orderbook_continuous": { "timestamp": "2026-04-29T03:30:03+01:00", "bids_analysis": { "total_quantity": 7898.45, "levels_count": 100, "top_10_bids": [ { "price": 5.866, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.864, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.863, "quantity": 34.51, "cumulative": 152.69 }, { "price": 5.862, "quantity": 135.17, "cumulative": 287.86 }, { "price": 5.861, "quantity": 34.51, "cumulative": 322.37 }, { "price": 5.86, "quantity": 204.92, "cumulative": 527.29 }, { "price": 5.859, "quantity": 115.17, "cumulative": 642.4599999999999 }, { "price": 5.857, "quantity": 64.56, "cumulative": 707.02 }, { "price": 5.856, "quantity": 115.17, "cumulative": 822.1899999999999 }, { "price": 5.854, "quantity": 14.51, "cumulative": 836.6999999999999 } ] }, "asks_analysis": { "total_quantity": 8498.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.871, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.872, "quantity": 47.56, "cumulative": 62.07 }, { "price": 5.873, "quantity": 109.74, "cumulative": 171.81 }, { "price": 5.874, "quantity": 170.29, "cumulative": 342.1 }, { "price": 5.875, "quantity": 14.51, "cumulative": 356.61 }, { "price": 5.876, "quantity": 47.56, "cumulative": 404.17 }, { "price": 5.877, "quantity": 95.23, "cumulative": 499.40000000000003 }, { "price": 5.879, "quantity": 184.78, "cumulative": 684.1800000000001 }, { "price": 5.88, "quantity": 142.79, "cumulative": 826.97 }, { "price": 5.882, "quantity": 14.51, "cumulative": 841.48 } ] }, "imbalance": { "quantity_difference": -600.5200000000032, "percent": -3.662, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9293420261514039 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.866, "quantity": 103.67 }, { "price": 5.862, "quantity": 135.17 }, { "price": 5.86, "quantity": 204.92 }, { "price": 5.859, "quantity": 115.17 }, { "price": 5.856, "quantity": 115.17 } ], "accumulation_ask_levels": [ { "price": 5.873, "quantity": 109.74 }, { "price": 5.874, "quantity": 170.29 }, { "price": 5.879, "quantity": 184.78 }, { "price": 5.88, "quantity": 142.79 }, { "price": 5.883, "quantity": 109.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:11:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 85.3776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:12:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:13:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 170.55054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:14:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:15:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:16:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 85.34782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:17:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:18:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:19:00+01:00", "open": 5.883, "high": 5.887, "low": 5.883, "close": 5.887, "volume": 91.77988, "body_percent": 0.067992520822702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.886, "close": 5.886, "volume": 85.59695, "body_percent": 0.01698658060131554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:21:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 7.0572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:22:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 28.16041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:23:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:24:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:25:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:26:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:27:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:28:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:29:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:30:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.11070666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1469.1768, "min": 0 }, "price_stats": { "highest": 5.889, "lowest": 5.855, "range": 0.03399999999999981, "current": 5.879 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:55:00+01:00", "open": 5.845, "high": 5.855, "low": 5.844, "close": 5.854, "volume": 1329.21343, "body_percent": 0.15397775876818376, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.855, "low": 5.847, "close": 5.855, "volume": 306.55404, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:05:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 84.65134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:10:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 84.91252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:15:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:20:00+01:00", "open": 5.858, "high": 5.873, "low": 5.858, "close": 5.862, "volume": 7063.1231, "body_percent": 0.06828269033800696, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T02:25:00+01:00", "open": 5.864, "high": 5.868, "low": 5.863, "close": 5.868, "volume": 398.80669, "body_percent": 0.06821282401092169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:30:00+01:00", "open": 5.87, "high": 5.877, "low": 5.87, "close": 5.877, "volume": 864.73967, "body_percent": 0.11925042589437262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.855, "close": 5.855, "volume": 788.21673, "body_percent": 0.18752130923967325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:40:00+01:00", "open": 5.862, "high": 5.871, "low": 5.862, "close": 5.871, "volume": 255.68182, "body_percent": 0.15353121801433542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:45:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 84.73392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:50:00+01:00", "open": 5.869, "high": 5.88, "low": 5.869, "close": 5.88, "volume": 1637.46802, "body_percent": 0.18742545578463318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:55:00+01:00", "open": 5.887, "high": 5.888, "low": 5.883, "close": 5.883, "volume": 337.61279, "body_percent": 0.06794632240529234, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.873, "close": 5.889, "volume": 179.72361, "body_percent": 0.27243316873829415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.872, "close": 5.872, "volume": 668.12378, "body_percent": 0.06807351940096065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:10:00+01:00", "open": 5.88, "high": 5.88, "low": 5.877, "close": 5.877, "volume": 255.92814, "body_percent": 0.05102040816326724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:15:00+01:00", "open": 5.882, "high": 5.887, "low": 5.882, "close": 5.887, "volume": 177.1277, "body_percent": 0.08500510030601655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.879, "close": 5.879, "volume": 120.81456, "body_percent": 0.13589264481059976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:25:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:30:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.2845076666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.889, "lowest": 5.78, "range": 0.10899999999999999, "current": 5.879 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.872, "close": 5.879, "volume": 1401.71779, "body_percent": 0.10216243827684895, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6493.794585833335, "latest": 1401.71779, "ratio_latest_vs_avg": 0.21585496299158352, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.879 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.98e-6, "signal_line": 5.87985328, "histogram": -5.87985826 }, "bollinger_bands": { "upper": 5.88527301, "middle": 5.8801, "lower": 5.87492699 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.880444444444445, "sma_20": 5.880099999999999, "ema_12": 5.879853284346502, "ema_26": 5.879858261820543 } }, "5m": { "rsi_14": 45.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00761452, "signal_line": 5.85925227, "histogram": -5.86686679 }, "bollinger_bands": { "upper": 5.8967589, "middle": 5.86865, "lower": 5.8405411 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.8565555555555555, "sma_20": 5.868650000000001, "ema_12": 5.859252271619761, "ema_26": 5.866866788899479 } }, "1h": { "rsi_14": 21.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0153767, "signal_line": 5.79291964, "histogram": -5.80829634 }, "bollinger_bands": { "upper": 5.87519455, "middle": 5.7944, "lower": 5.71360545 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.777333333333333, "sma_20": 5.794400000000001, "ema_12": 5.792919638921267, "ema_26": 5.8082963354420265 } } }, "volume_profile": { "timestamp": "2026-04-29T03:30:04+01:00", "last_500_trades": { "buy_volume": 4981.110000000006, "sell_volume": 6319.120000000006, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7882600741875453, "cumulative_delta": -1338.0100000000007, "delta_percent": -11.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11300.230000000012, "point_of_control_volume": 11300.230000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T03:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-04-29T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T03:30:05+01:00", "last_60min": { "current_imbalance": -5.727, "imbalance_change_60min": -4.5840000000000005, "min_imbalance": -9.466, "max_imbalance": -1.143, "average_imbalance": -6.272, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.143, -9.466, -5.82, -9.204, -5.727 ] }, "volatility_metrics": { "timestamp": "2026-04-29T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008313183129505119, "average_range_1m": 0.0006363636363636246, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76212.37, "zen_price": 5.879, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.12, "correlation_1h": 0.177, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T03:30:07+01:00", "key_levels": { "current_price": 5.879, "resistance_24h": 5.953, "support_24h": 5.715, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 544.1, "high_volume_at_support": 42.13, "overall_risk": "31.1%" } } }, { "timestamp": "2026-04-29T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777426802, "price_data": { "timestamp": "2026-04-29T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.884, "bid": 5.867, "ask": 5.871, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06798096532971529, "high_24h": 5.953, "low_24h": 5.715, "open_24h": 5.951, "volume_24h": 24524.54, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.126, "trades_24h": 1262 }, "orderbook_continuous": { "timestamp": "2026-04-29T03:40:02+01:00", "bids_analysis": { "total_quantity": 7944.18, "levels_count": 100, "top_10_bids": [ { "price": 5.867, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.866, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.864, "quantity": 20, "cumulative": 138.18 }, { "price": 5.863, "quantity": 34.51, "cumulative": 172.69 }, { "price": 5.862, "quantity": 135.17, "cumulative": 307.86 }, { "price": 5.861, "quantity": 82.07, "cumulative": 389.93 }, { "price": 5.86, "quantity": 204.92, "cumulative": 594.85 }, { "price": 5.859, "quantity": 115.17, "cumulative": 710.02 }, { "price": 5.857, "quantity": 64.56, "cumulative": 774.5799999999999 }, { "price": 5.856, "quantity": 115.17, "cumulative": 889.7499999999999 } ] }, "asks_analysis": { "total_quantity": 8176.350000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.871, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.872, "quantity": 47.56, "cumulative": 62.07 }, { "price": 5.874, "quantity": 14.51, "cumulative": 76.58 }, { "price": 5.875, "quantity": 109.74, "cumulative": 186.32 }, { "price": 5.876, "quantity": 217.84, "cumulative": 404.15999999999997 }, { "price": 5.877, "quantity": 14.51, "cumulative": 418.66999999999996 }, { "price": 5.878, "quantity": 95.23, "cumulative": 513.9 }, { "price": 5.879, "quantity": 14.51, "cumulative": 528.41 }, { "price": 5.88, "quantity": 47.56, "cumulative": 575.97 }, { "price": 5.881, "quantity": 170.28, "cumulative": 746.25 } ] }, "imbalance": { "quantity_difference": -232.17000000000644, "percent": -1.44, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9716046891339037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.867, "quantity": 103.67 }, { "price": 5.862, "quantity": 135.17 }, { "price": 5.86, "quantity": 204.92 }, { "price": 5.859, "quantity": 115.17 }, { "price": 5.856, "quantity": 115.17 } ], "accumulation_ask_levels": [ { "price": 5.875, "quantity": 109.74 }, { "price": 5.876, "quantity": 217.84 }, { "price": 5.881, "quantity": 170.28 }, { "price": 5.883, "quantity": 109.74 }, { "price": 5.886, "quantity": 184.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:21:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 7.0572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:22:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 28.16041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:23:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:24:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:25:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:26:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:27:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:28:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:29:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:30:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:31:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 44.15744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:32:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:33:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:34:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 9.88512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:36:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:37:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:38:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:39:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:40:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.28867966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1469.1768, "min": 0 }, "price_stats": { "highest": 5.889, "lowest": 5.862, "range": 0.027000000000000135, "current": 5.884 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:05:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 84.65134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:10:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 84.91252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:15:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:20:00+01:00", "open": 5.858, "high": 5.873, "low": 5.858, "close": 5.862, "volume": 7063.1231, "body_percent": 0.06828269033800696, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T02:25:00+01:00", "open": 5.864, "high": 5.868, "low": 5.863, "close": 5.868, "volume": 398.80669, "body_percent": 0.06821282401092169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:30:00+01:00", "open": 5.87, "high": 5.877, "low": 5.87, "close": 5.877, "volume": 864.73967, "body_percent": 0.11925042589437262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.855, "close": 5.855, "volume": 788.21673, "body_percent": 0.18752130923967325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:40:00+01:00", "open": 5.862, "high": 5.871, "low": 5.862, "close": 5.871, "volume": 255.68182, "body_percent": 0.15353121801433542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:45:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 84.73392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:50:00+01:00", "open": 5.869, "high": 5.88, "low": 5.869, "close": 5.88, "volume": 1637.46802, "body_percent": 0.18742545578463318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:55:00+01:00", "open": 5.887, "high": 5.888, "low": 5.883, "close": 5.883, "volume": 337.61279, "body_percent": 0.06794632240529234, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.873, "close": 5.889, "volume": 179.72361, "body_percent": 0.27243316873829415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.872, "close": 5.872, "volume": 668.12378, "body_percent": 0.06807351940096065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:10:00+01:00", "open": 5.88, "high": 5.88, "low": 5.877, "close": 5.877, "volume": 255.92814, "body_percent": 0.05102040816326724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:15:00+01:00", "open": 5.882, "high": 5.887, "low": 5.882, "close": 5.887, "volume": 177.1277, "body_percent": 0.08500510030601655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.879, "close": 5.879, "volume": 120.81456, "body_percent": 0.13589264481059976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:25:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:30:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 44.15744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 9.88512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:40:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.8703176666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.889, "lowest": 5.78, "range": 0.10899999999999999, "current": 5.884 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.872, "close": 5.884, "volume": 1455.76035, "body_percent": 0.1872978035075791, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6494.695295166667, "latest": 1455.76035, "ratio_latest_vs_avg": 0.22414605825824846, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.884 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00084328, "signal_line": 5.87914804, "histogram": -5.87999133 }, "bollinger_bands": { "upper": 5.88755703, "middle": 5.8792, "lower": 5.87084297 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.8792222222222215, "sma_20": 5.879200000000003, "ema_12": 5.879148044505798, "ema_26": 5.879991326227913 } }, "5m": { "rsi_14": 35.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00870065, "signal_line": 5.86133828, "histogram": -5.87003893 }, "bollinger_bands": { "upper": 5.89878089, "middle": 5.87125, "lower": 5.84371911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.859888888888889, "sma_20": 5.87125, "ema_12": 5.861338279611514, "ema_26": 5.8700389282616285 } }, "1h": { "rsi_14": 20.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01632608, "signal_line": 5.79312881, "histogram": -5.8094549 }, "bollinger_bands": { "upper": 5.87651397, "middle": 5.79465, "lower": 5.71278603 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.777333333333333, "sma_20": 5.794650000000001, "ema_12": 5.793128812741657, "ema_26": 5.809454895762008 } } }, "volume_profile": { "timestamp": "2026-04-29T03:40:04+01:00", "last_500_trades": { "buy_volume": 4977.150000000006, "sell_volume": 6328.320000000006, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7864883570995148, "cumulative_delta": -1351.1700000000008, "delta_percent": -11.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11305.470000000012, "point_of_control_volume": 11305.470000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T03:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-04-29T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T03:40:05+01:00", "last_60min": { "current_imbalance": -3.662, "imbalance_change_60min": 5.803999999999999, "min_imbalance": -9.466, "max_imbalance": -3.662, "average_imbalance": -6.775800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.466, -5.82, -9.204, -5.727, -3.662 ] }, "volatility_metrics": { "timestamp": "2026-04-29T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00082254705217116, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76310, "zen_price": 5.884, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.38, "correlation_1h": 0.077, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T03:40:06+01:00", "key_levels": { "current_price": 5.884, "resistance_24h": 5.953, "support_24h": 5.715, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 544.1, "high_volume_at_support": 42.13, "overall_risk": "29%" } } }, { "timestamp": "2026-04-29T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777427402, "price_data": { "timestamp": "2026-04-29T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.88, "bid": 5.876, "ask": 5.882, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10204081632651937, "high_24h": 5.953, "low_24h": 5.715, "open_24h": 5.949, "volume_24h": 24691.67, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.16, "trades_24h": 1267 }, "orderbook_continuous": { "timestamp": "2026-04-29T03:50:03+01:00", "bids_analysis": { "total_quantity": 7430.75, "levels_count": 100, "top_10_bids": [ { "price": 5.875, "quantity": 118.18, "cumulative": 118.18 }, { "price": 5.874, "quantity": 115.23, "cumulative": 233.41000000000003 }, { "price": 5.873, "quantity": 34.51, "cumulative": 267.92 }, { "price": 5.872, "quantity": 34.51, "cumulative": 302.43 }, { "price": 5.871, "quantity": 109.74, "cumulative": 412.17 }, { "price": 5.87, "quantity": 20, "cumulative": 432.17 }, { "price": 5.869, "quantity": 34.51, "cumulative": 466.68 }, { "price": 5.868, "quantity": 129.74, "cumulative": 596.4200000000001 }, { "price": 5.867, "quantity": 216.34, "cumulative": 812.7600000000001 }, { "price": 5.866, "quantity": 62.07, "cumulative": 874.8300000000002 } ] }, "asks_analysis": { "total_quantity": 8407.080000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.879, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.88, "quantity": 62.07, "cumulative": 76.58 }, { "price": 5.881, "quantity": 170.08, "cumulative": 246.66000000000003 }, { "price": 5.882, "quantity": 14.51, "cumulative": 261.17 }, { "price": 5.883, "quantity": 109.74, "cumulative": 370.91 }, { "price": 5.884, "quantity": 47.56, "cumulative": 418.47 }, { "price": 5.885, "quantity": 14.51, "cumulative": 432.98 }, { "price": 5.886, "quantity": 184.41, "cumulative": 617.39 }, { "price": 5.887, "quantity": 144.05, "cumulative": 761.44 }, { "price": 5.888, "quantity": 62.07, "cumulative": 823.5100000000001 } ] }, "imbalance": { "quantity_difference": -976.3300000000054, "percent": -6.165, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8838681206792365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.875, "quantity": 118.18 }, { "price": 5.874, "quantity": 115.23 }, { "price": 5.871, "quantity": 109.74 }, { "price": 5.868, "quantity": 129.74 }, { "price": 5.867, "quantity": 216.34 } ], "accumulation_ask_levels": [ { "price": 5.881, "quantity": 170.08 }, { "price": 5.883, "quantity": 109.74 }, { "price": 5.886, "quantity": 184.41 }, { "price": 5.887, "quantity": 144.05 }, { "price": 5.89, "quantity": 168.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:31:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 44.15744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:32:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:33:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:34:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 9.88512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:36:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:37:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:38:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:39:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:40:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:41:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:42:00+01:00", "open": 5.878, "high": 5.878, "low": 5.871, "close": 5.871, "volume": 652.34798, "body_percent": 0.1190881252126518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:43:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:44:00+01:00", "open": 5.871, "high": 5.871, "low": 5.869, "close": 5.869, "volume": 141.64679, "body_percent": 0.03406574689151197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:46:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 119.65855, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:47:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 55.9998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:48:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:49:00+01:00", "open": 5.879, "high": 5.88, "low": 5.879, "close": 5.88, "volume": 77.72203, "body_percent": 0.01700969552645576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:50:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.23033483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1469.1768, "min": 0 }, "price_stats": { "highest": 5.889, "lowest": 5.868, "range": 0.020999999999999908, "current": 5.88 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:15:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:20:00+01:00", "open": 5.858, "high": 5.873, "low": 5.858, "close": 5.862, "volume": 7063.1231, "body_percent": 0.06828269033800696, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T02:25:00+01:00", "open": 5.864, "high": 5.868, "low": 5.863, "close": 5.868, "volume": 398.80669, "body_percent": 0.06821282401092169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:30:00+01:00", "open": 5.87, "high": 5.877, "low": 5.87, "close": 5.877, "volume": 864.73967, "body_percent": 0.11925042589437262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.855, "close": 5.855, "volume": 788.21673, "body_percent": 0.18752130923967325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:40:00+01:00", "open": 5.862, "high": 5.871, "low": 5.862, "close": 5.871, "volume": 255.68182, "body_percent": 0.15353121801433542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:45:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 84.73392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:50:00+01:00", "open": 5.869, "high": 5.88, "low": 5.869, "close": 5.88, "volume": 1637.46802, "body_percent": 0.18742545578463318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:55:00+01:00", "open": 5.887, "high": 5.888, "low": 5.883, "close": 5.883, "volume": 337.61279, "body_percent": 0.06794632240529234, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.873, "close": 5.889, "volume": 179.72361, "body_percent": 0.27243316873829415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.872, "close": 5.872, "volume": 668.12378, "body_percent": 0.06807351940096065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:10:00+01:00", "open": 5.88, "high": 5.88, "low": 5.877, "close": 5.877, "volume": 255.92814, "body_percent": 0.05102040816326724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:15:00+01:00", "open": 5.882, "high": 5.887, "low": 5.882, "close": 5.887, "volume": 177.1277, "body_percent": 0.08500510030601655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.879, "close": 5.879, "volume": 120.81456, "body_percent": 0.13589264481059976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:25:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:30:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 44.15744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 9.88512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:40:00+01:00", "open": 5.878, "high": 5.878, "low": 5.869, "close": 5.869, "volume": 793.99477, "body_percent": 0.15311330384485097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:45:00+01:00", "open": 5.868, "high": 5.88, "low": 5.868, "close": 5.88, "volume": 253.38038, "body_percent": 0.20449897750510507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:50:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 510.2099848333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.889, "lowest": 5.78, "range": 0.10899999999999999, "current": 5.88 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 2503.1355, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6512.151547666667, "latest": 2503.1355, "ratio_latest_vs_avg": 0.38437918431073437, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.88 } } }, "technical_indicators": { "1m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0008865, "signal_line": 5.87641737, "histogram": -5.87730387 }, "bollinger_bands": { "upper": 5.88899166, "middle": 5.87625, "lower": 5.86350834 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.878666666666667, "sma_20": 5.876250000000001, "ema_12": 5.876417365473169, "ema_26": 5.8773038659715455 } }, "5m": { "rsi_14": 44.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00471662, "signal_line": 5.86857789, "histogram": -5.87329451 }, "bollinger_bands": { "upper": 5.89345201, "middle": 5.8742, "lower": 5.85494799 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.868444444444445, "sma_20": 5.874199999999998, "ema_12": 5.868577886043827, "ema_26": 5.873294510972959 } }, "1h": { "rsi_14": 21.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01556657, "signal_line": 5.79296147, "histogram": -5.80852805 }, "bollinger_bands": { "upper": 5.87545488, "middle": 5.79445, "lower": 5.71344512 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.777333333333333, "sma_20": 5.794450000000001, "ema_12": 5.792961473685345, "ema_26": 5.808528047506023 } } }, "volume_profile": { "timestamp": "2026-04-29T03:50:04+01:00", "last_500_trades": { "buy_volume": 4880.040000000005, "sell_volume": 6426.570000000005, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7593537454660887, "cumulative_delta": -1546.5300000000009, "delta_percent": -13.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11306.610000000013, "point_of_control_volume": 11306.610000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T03:50:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-29T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T03:50:05+01:00", "last_60min": { "current_imbalance": -1.44, "imbalance_change_60min": 4.380000000000001, "min_imbalance": -9.204, "max_imbalance": -1.44, "average_imbalance": -5.1706, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.82, -9.204, -5.727, -3.662, -1.44 ] }, "volatility_metrics": { "timestamp": "2026-04-29T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007283271824948612, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76602.09, "zen_price": 5.88, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.19, "correlation_1h": 0.087, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T03:50:07+01:00", "key_levels": { "current_price": 5.88, "resistance_24h": 5.953, "support_24h": 5.715, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 544.1, "high_volume_at_support": 42.13, "overall_risk": "30.7%" } } } ] }