{ "hour": "2026-04-29_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.859, "max_price": 5.901, "min_imbalance": -10.322, "max_imbalance": 0.841 }, "data": [ { "timestamp": "2026-04-29T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777428002, "price_data": { "timestamp": "2026-04-29T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.88, "bid": 5.884, "ask": 5.887, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05102040816325214, "high_24h": 5.953, "low_24h": 5.715, "open_24h": 5.953, "volume_24h": 24776.09, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.226, "trades_24h": 1270 }, "orderbook_continuous": { "timestamp": "2026-04-29T04:00:02+01:00", "bids_analysis": { "total_quantity": 7047.679999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.884, "quantity": 13.23, "cumulative": 13.23 }, { "price": 5.883, "quantity": 103.67, "cumulative": 116.9 }, { "price": 5.882, "quantity": 14.51, "cumulative": 131.41 }, { "price": 5.879, "quantity": 14.51, "cumulative": 145.92 }, { "price": 5.878, "quantity": 20, "cumulative": 165.92 }, { "price": 5.877, "quantity": 129.74, "cumulative": 295.65999999999997 }, { "price": 5.876, "quantity": 34.51, "cumulative": 330.16999999999996 }, { "price": 5.875, "quantity": 252.03, "cumulative": 582.1999999999999 }, { "price": 5.874, "quantity": 109.74, "cumulative": 691.9399999999999 }, { "price": 5.873, "quantity": 20, "cumulative": 711.9399999999999 } ] }, "asks_analysis": { "total_quantity": 8303.870000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.887, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.888, "quantity": 47.56, "cumulative": 62.07 }, { "price": 5.889, "quantity": 14.51, "cumulative": 76.58 }, { "price": 5.89, "quantity": 95.23, "cumulative": 171.81 }, { "price": 5.891, "quantity": 14.51, "cumulative": 186.32 }, { "price": 5.892, "quantity": 62.07, "cumulative": 248.39 }, { "price": 5.893, "quantity": 279.53, "cumulative": 527.92 }, { "price": 5.894, "quantity": 268.04, "cumulative": 795.96 }, { "price": 5.896, "quantity": 14.51, "cumulative": 810.47 }, { "price": 5.897, "quantity": 115.17, "cumulative": 925.64 } ] }, "imbalance": { "quantity_difference": -1256.190000000005, "percent": -8.183, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8487223427149023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.883, "quantity": 103.67 }, { "price": 5.877, "quantity": 129.74 }, { "price": 5.875, "quantity": 252.03 }, { "price": 5.874, "quantity": 109.74 }, { "price": 5.871, "quantity": 157.3 } ], "accumulation_ask_levels": [ { "price": 5.893, "quantity": 279.53 }, { "price": 5.894, "quantity": 268.04 }, { "price": 5.897, "quantity": 115.17 }, { "price": 5.898, "quantity": 185.93 }, { "price": 5.902, "quantity": 115.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T04:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:41:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:42:00+01:00", "open": 5.878, "high": 5.878, "low": 5.871, "close": 5.871, "volume": 652.34798, "body_percent": 0.1190881252126518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:43:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:44:00+01:00", "open": 5.871, "high": 5.871, "low": 5.869, "close": 5.869, "volume": 141.64679, "body_percent": 0.03406574689151197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:46:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 119.65855, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:47:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 55.9998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:48:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:49:00+01:00", "open": 5.879, "high": 5.88, "low": 5.879, "close": 5.88, "volume": 77.72203, "body_percent": 0.01700969552645576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:50:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:51:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:52:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:53:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:54:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 158.4428, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:55:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:56:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:57:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 43.79184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:58:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 379.7115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:59:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 12.9948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 7.53152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.61330766666665, "latest": 7.53152, "ratio_latest_vs_avg": 0.14592205654868484, "max": 660.60762, "min": 0 }, "price_stats": { "highest": 5.889, "lowest": 5.868, "range": 0.020999999999999908, "current": 5.884 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:25:00+01:00", "open": 5.864, "high": 5.868, "low": 5.863, "close": 5.868, "volume": 398.80669, "body_percent": 0.06821282401092169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:30:00+01:00", "open": 5.87, "high": 5.877, "low": 5.87, "close": 5.877, "volume": 864.73967, "body_percent": 0.11925042589437262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.855, "close": 5.855, "volume": 788.21673, "body_percent": 0.18752130923967325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:40:00+01:00", "open": 5.862, "high": 5.871, "low": 5.862, "close": 5.871, "volume": 255.68182, "body_percent": 0.15353121801433542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:45:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 84.73392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:50:00+01:00", "open": 5.869, "high": 5.88, "low": 5.869, "close": 5.88, "volume": 1637.46802, "body_percent": 0.18742545578463318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:55:00+01:00", "open": 5.887, "high": 5.888, "low": 5.883, "close": 5.883, "volume": 337.61279, "body_percent": 0.06794632240529234, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.873, "close": 5.889, "volume": 179.72361, "body_percent": 0.27243316873829415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.872, "close": 5.872, "volume": 668.12378, "body_percent": 0.06807351940096065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:10:00+01:00", "open": 5.88, "high": 5.88, "low": 5.877, "close": 5.877, "volume": 255.92814, "body_percent": 0.05102040816326724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:15:00+01:00", "open": 5.882, "high": 5.887, "low": 5.882, "close": 5.887, "volume": 177.1277, "body_percent": 0.08500510030601655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.879, "close": 5.879, "volume": 120.81456, "body_percent": 0.13589264481059976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:25:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:30:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 44.15744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 9.88512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:40:00+01:00", "open": 5.878, "high": 5.878, "low": 5.869, "close": 5.869, "volume": 793.99477, "body_percent": 0.15311330384485097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:45:00+01:00", "open": 5.868, "high": 5.88, "low": 5.868, "close": 5.88, "volume": 253.38038, "body_percent": 0.20449897750510507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:50:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 158.4428, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:55:00+01:00", "open": 5.886, "high": 5.887, "low": 5.88, "close": 5.88, "volume": 436.49814, "body_percent": 0.10193679918450947, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 7.53152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 520.2511925000001, "latest": 7.53152, "ratio_latest_vs_avg": 0.014476699157205678, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.889, "lowest": 5.78, "range": 0.10899999999999999, "current": 5.884 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 7.53152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6277.014021333334, "latest": 7.53152, "ratio_latest_vs_avg": 0.0011998571254426145, "max": 39652.59293, "min": 7.53152 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.884 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00271295, "signal_line": 5.87534677, "histogram": -5.87805972 }, "bollinger_bands": { "upper": 5.89180746, "middle": 5.8784, "lower": 5.86499254 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.872555555555556, "sma_20": 5.8784, "ema_12": 5.87534676908324, "ema_26": 5.878059718504477 } }, "5m": { "rsi_14": 49.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00352755, "signal_line": 5.87355733, "histogram": -5.87708489 }, "bollinger_bands": { "upper": 5.89306238, "middle": 5.877, "lower": 5.86093762 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.873666666666667, "sma_20": 5.876999999999998, "ema_12": 5.8735573304993105, "ema_26": 5.87708488538882 } }, "1h": { "rsi_14": 22.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02388806, "signal_line": 5.78184908, "histogram": -5.80573714 }, "bollinger_bands": { "upper": 5.8820624, "middle": 5.7959, "lower": 5.7097376 }, "stochastic": { "K": 76.27, "D": 25.17 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.768111111111111, "sma_20": 5.795900000000001, "ema_12": 5.781849080684447, "ema_26": 5.805737139562491 } } }, "volume_profile": { "timestamp": "2026-04-29T04:00:05+01:00", "last_500_trades": { "buy_volume": 4838.400000000006, "sell_volume": 6480.920000000004, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.7465606734846292, "cumulative_delta": -1642.5200000000007, "delta_percent": -14.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11319.320000000012, "point_of_control_volume": 11319.320000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T04:00:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-04-29T04:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T04:00:06+01:00", "last_60min": { "current_imbalance": -6.165, "imbalance_change_60min": 3.0390000000000006, "min_imbalance": -9.204, "max_imbalance": -1.44, "average_imbalance": -5.2396, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.204, -5.727, -3.662, -1.44, -6.165 ] }, "volatility_metrics": { "timestamp": "2026-04-29T04:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007087042239466456, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76591.74, "zen_price": 5.884, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.19, "correlation_1h": 0.218, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T04:00:07+01:00", "key_levels": { "current_price": 5.884, "resistance_24h": 5.931, "support_24h": 5.715, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1217.1299999999999, "high_volume_at_support": 42.13, "overall_risk": "21.8%" } } }, { "timestamp": "2026-04-29T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777428602, "price_data": { "timestamp": "2026-04-29T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.901, "bid": 5.888, "ask": 5.892, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06778512116591168, "high_24h": 5.935, "low_24h": 5.715, "open_24h": 5.935, "volume_24h": 25114.56, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.573, "trades_24h": 1279 }, "orderbook_continuous": { "timestamp": "2026-04-29T04:10:02+01:00", "bids_analysis": { "total_quantity": 7215.340000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.888, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.887, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.885, "quantity": 14.51, "cumulative": 147.2 }, { "price": 5.884, "quantity": 34.51, "cumulative": 181.70999999999998 }, { "price": 5.883, "quantity": 129.74, "cumulative": 311.45 }, { "price": 5.882, "quantity": 34.51, "cumulative": 345.96 }, { "price": 5.881, "quantity": 82.07, "cumulative": 428.03 }, { "price": 5.88, "quantity": 109.74, "cumulative": 537.77 }, { "price": 5.878, "quantity": 20, "cumulative": 557.77 }, { "price": 5.877, "quantity": 109.74, "cumulative": 667.51 } ] }, "asks_analysis": { "total_quantity": 8875.520000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.892, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.893, "quantity": 62.07, "cumulative": 76.58 }, { "price": 5.894, "quantity": 184.26, "cumulative": 260.84 }, { "price": 5.895, "quantity": 95.23, "cumulative": 356.07 }, { "price": 5.896, "quantity": 14.51, "cumulative": 370.58 }, { "price": 5.897, "quantity": 62.07, "cumulative": 432.65 }, { "price": 5.898, "quantity": 109.74, "cumulative": 542.39 }, { "price": 5.899, "quantity": 169.47, "cumulative": 711.86 }, { "price": 5.9, "quantity": 14.51, "cumulative": 726.37 }, { "price": 5.901, "quantity": 62.07, "cumulative": 788.44 } ] }, "imbalance": { "quantity_difference": -1660.1800000000048, "percent": -10.318, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8129484244303428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.887, "quantity": 118.18 }, { "price": 5.883, "quantity": 129.74 }, { "price": 5.88, "quantity": 109.74 }, { "price": 5.877, "quantity": 109.74 }, { "price": 5.875, "quantity": 232.03 } ], "accumulation_ask_levels": [ { "price": 5.894, "quantity": 184.26 }, { "price": 5.898, "quantity": 109.74 }, { "price": 5.899, "quantity": 169.47 }, { "price": 5.902, "quantity": 109.74 }, { "price": 5.905, "quantity": 231.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:51:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:52:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:53:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:54:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 158.4428, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:55:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:56:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:57:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 43.79184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:58:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 379.7115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:59:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 12.9948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 7.53152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:01:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:02:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 389.5273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:03:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:04:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:05:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:06:00+01:00", "open": 5.891, "high": 5.894, "low": 5.891, "close": 5.894, "volume": 1225.45612, "body_percent": 0.050925140044137056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:07:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:08:00+01:00", "open": 5.899, "high": 5.9, "low": 5.899, "close": 5.9, "volume": 16.63628, "body_percent": 0.01695202576708483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:09:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 611.75667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:10:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.018949, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1225.45612, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.868, "range": 0.032999999999999474, "current": 5.901 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.855, "close": 5.855, "volume": 788.21673, "body_percent": 0.18752130923967325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:40:00+01:00", "open": 5.862, "high": 5.871, "low": 5.862, "close": 5.871, "volume": 255.68182, "body_percent": 0.15353121801433542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:45:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 84.73392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:50:00+01:00", "open": 5.869, "high": 5.88, "low": 5.869, "close": 5.88, "volume": 1637.46802, "body_percent": 0.18742545578463318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:55:00+01:00", "open": 5.887, "high": 5.888, "low": 5.883, "close": 5.883, "volume": 337.61279, "body_percent": 0.06794632240529234, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.873, "close": 5.889, "volume": 179.72361, "body_percent": 0.27243316873829415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.872, "close": 5.872, "volume": 668.12378, "body_percent": 0.06807351940096065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:10:00+01:00", "open": 5.88, "high": 5.88, "low": 5.877, "close": 5.877, "volume": 255.92814, "body_percent": 0.05102040816326724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:15:00+01:00", "open": 5.882, "high": 5.887, "low": 5.882, "close": 5.887, "volume": 177.1277, "body_percent": 0.08500510030601655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.879, "close": 5.879, "volume": 120.81456, "body_percent": 0.13589264481059976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:25:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:30:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 44.15744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 9.88512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:40:00+01:00", "open": 5.878, "high": 5.878, "low": 5.869, "close": 5.869, "volume": 793.99477, "body_percent": 0.15311330384485097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:45:00+01:00", "open": 5.868, "high": 5.88, "low": 5.868, "close": 5.88, "volume": 253.38038, "body_percent": 0.20449897750510507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:50:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 158.4428, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:55:00+01:00", "open": 5.886, "high": 5.887, "low": 5.88, "close": 5.88, "volume": 436.49814, "body_percent": 0.10193679918450947, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.893, "low": 5.884, "close": 5.893, "volume": 397.05882, "body_percent": 0.15295717199183298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:05:00+01:00", "open": 5.891, "high": 5.901, "low": 5.891, "close": 5.901, "volume": 1853.84907, "body_percent": 0.16975046681378012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:10:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.323532, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.78, "range": 0.12099999999999955, "current": 5.901 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.884, "close": 5.901, "volume": 2250.90789, "body_percent": 0.2889191026512485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6314.4036275, "latest": 2250.90789, "ratio_latest_vs_avg": 0.3564719683418749, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.901 } } }, "technical_indicators": { "1m": { "rsi_14": 24.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00470276, "signal_line": 5.88490989, "histogram": -5.88961265 }, "bollinger_bands": { "upper": 5.90273905, "middle": 5.88905, "lower": 5.87536095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.883444444444446, "sma_20": 5.889049999999998, "ema_12": 5.88490989206496, "ema_26": 5.889612647695188 } }, "5m": { "rsi_14": 35.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00726409, "signal_line": 5.87504693, "histogram": -5.88231102 }, "bollinger_bands": { "upper": 5.90198041, "middle": 5.8803, "lower": 5.85861959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.875777777777778, "sma_20": 5.880299999999999, "ema_12": 5.875046929757444, "ema_26": 5.8823110231134565 } }, "1h": { "rsi_14": 20.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02711597, "signal_line": 5.78256027, "histogram": -5.80967624 }, "bollinger_bands": { "upper": 5.88662742, "middle": 5.79675, "lower": 5.70687258 }, "stochastic": { "K": 76.27, "D": 25.17 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 5.768111111111111, "sma_20": 5.796750000000001, "ema_12": 5.78256027167377, "ema_26": 5.809676244650429 } } }, "volume_profile": { "timestamp": "2026-04-29T04:10:04+01:00", "last_500_trades": { "buy_volume": 4793.260000000004, "sell_volume": 6463.4500000000035, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.7415946591990348, "cumulative_delta": -1670.1899999999998, "delta_percent": -14.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11256.710000000014, "point_of_control_volume": 11256.710000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T04:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-29T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T04:10:05+01:00", "last_60min": { "current_imbalance": -8.183, "imbalance_change_60min": -2.4559999999999995, "min_imbalance": -8.183, "max_imbalance": -1.44, "average_imbalance": -5.0354, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.727, -3.662, -1.44, -6.165, -8.183 ] }, "volatility_metrics": { "timestamp": "2026-04-29T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007240686611763366, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76590.42, "zen_price": 5.901, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.36, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T04:10:06+01:00", "key_levels": { "current_price": 5.901, "resistance_24h": 5.931, "support_24h": 5.715, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 3.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1246.7399999999998, "high_volume_at_support": 1.1, "overall_risk": "13.9%" } } }, { "timestamp": "2026-04-29T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777429201, "price_data": { "timestamp": "2026-04-29T04:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.897, "bid": 5.891, "ask": 5.896, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08478887569950641, "high_24h": 5.935, "low_24h": 5.715, "open_24h": 5.935, "volume_24h": 25130.74, "volume_usdc_24h": 0, "price_change_24h": -0.038, "price_change_24h_percent": -0.64, "trades_24h": 1281 }, "orderbook_continuous": { "timestamp": "2026-04-29T04:20:02+01:00", "bids_analysis": { "total_quantity": 6861.9400000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.891, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.89, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.888, "quantity": 20, "cumulative": 152.69 }, { "price": 5.887, "quantity": 34.51, "cumulative": 187.2 }, { "price": 5.886, "quantity": 109.74, "cumulative": 296.94 }, { "price": 5.885, "quantity": 20, "cumulative": 316.94 }, { "price": 5.884, "quantity": 34.51, "cumulative": 351.45 }, { "price": 5.883, "quantity": 177.3, "cumulative": 528.75 }, { "price": 5.882, "quantity": 34.51, "cumulative": 563.26 }, { "price": 5.881, "quantity": 53.82, "cumulative": 617.08 } ] }, "asks_analysis": { "total_quantity": 8293.320000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.896, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.897, "quantity": 62.07, "cumulative": 76.58 }, { "price": 5.898, "quantity": 109.74, "cumulative": 186.32 }, { "price": 5.899, "quantity": 169.56, "cumulative": 355.88 }, { "price": 5.9, "quantity": 14.51, "cumulative": 370.39 }, { "price": 5.901, "quantity": 47.56, "cumulative": 417.95 }, { "price": 5.902, "quantity": 14.51, "cumulative": 432.46 }, { "price": 5.903, "quantity": 95.23, "cumulative": 527.6899999999999 }, { "price": 5.904, "quantity": 14.51, "cumulative": 542.1999999999999 }, { "price": 5.905, "quantity": 231.48, "cumulative": 773.68 } ] }, "imbalance": { "quantity_difference": -1431.3800000000047, "percent": -9.445, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8274056710702102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.89, "quantity": 118.18 }, { "price": 5.886, "quantity": 109.74 }, { "price": 5.883, "quantity": 177.3 }, { "price": 5.88, "quantity": 129.74 }, { "price": 5.877, "quantity": 129.74 } ], "accumulation_ask_levels": [ { "price": 5.898, "quantity": 109.74 }, { "price": 5.899, "quantity": 169.56 }, { "price": 5.905, "quantity": 231.48 }, { "price": 5.906, "quantity": 174.74 }, { "price": 5.909, "quantity": 191.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:01:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:02:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 389.5273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:03:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:04:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:05:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:06:00+01:00", "open": 5.891, "high": 5.894, "low": 5.891, "close": 5.894, "volume": 1225.45612, "body_percent": 0.050925140044137056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:07:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:08:00+01:00", "open": 5.899, "high": 5.9, "low": 5.899, "close": 5.9, "volume": 16.63628, "body_percent": 0.01695202576708483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:09:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 611.75667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:10:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 10.0181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:11:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:12:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 85.38856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:13:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:14:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:16:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:17:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:18:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:19:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.96484683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1225.45612, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.868, "range": 0.032999999999999474, "current": 5.897 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:45:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 84.73392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:50:00+01:00", "open": 5.869, "high": 5.88, "low": 5.869, "close": 5.88, "volume": 1637.46802, "body_percent": 0.18742545578463318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:55:00+01:00", "open": 5.887, "high": 5.888, "low": 5.883, "close": 5.883, "volume": 337.61279, "body_percent": 0.06794632240529234, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.873, "close": 5.889, "volume": 179.72361, "body_percent": 0.27243316873829415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.872, "close": 5.872, "volume": 668.12378, "body_percent": 0.06807351940096065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:10:00+01:00", "open": 5.88, "high": 5.88, "low": 5.877, "close": 5.877, "volume": 255.92814, "body_percent": 0.05102040816326724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:15:00+01:00", "open": 5.882, "high": 5.887, "low": 5.882, "close": 5.887, "volume": 177.1277, "body_percent": 0.08500510030601655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.879, "close": 5.879, "volume": 120.81456, "body_percent": 0.13589264481059976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:25:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:30:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 44.15744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 9.88512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:40:00+01:00", "open": 5.878, "high": 5.878, "low": 5.869, "close": 5.869, "volume": 793.99477, "body_percent": 0.15311330384485097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:45:00+01:00", "open": 5.868, "high": 5.88, "low": 5.868, "close": 5.88, "volume": 253.38038, "body_percent": 0.20449897750510507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:50:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 158.4428, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:55:00+01:00", "open": 5.886, "high": 5.887, "low": 5.88, "close": 5.88, "volume": 436.49814, "body_percent": 0.10193679918450947, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.893, "low": 5.884, "close": 5.893, "volume": 397.05882, "body_percent": 0.15295717199183298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:05:00+01:00", "open": 5.891, "high": 5.901, "low": 5.891, "close": 5.901, "volume": 1853.84907, "body_percent": 0.16975046681378012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:10:00+01:00", "open": 5.893, "high": 5.897, "low": 5.893, "close": 5.897, "volume": 95.40666, "body_percent": 0.06787714237231372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 544.5506035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.78, "range": 0.12099999999999955, "current": 5.897 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.884, "close": 5.897, "volume": 2346.31455, "body_percent": 0.22093813732154827, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6315.9937385, "latest": 2346.31455, "ratio_latest_vs_avg": 0.37148778911823804, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.897 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00173541, "signal_line": 5.89303325, "histogram": -5.89476867 }, "bollinger_bands": { "upper": 5.90217424, "middle": 5.8952, "lower": 5.88822576 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.893888888888889, "sma_20": 5.895200000000001, "ema_12": 5.893033253705712, "ema_26": 5.894768667486741 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00463788, "signal_line": 5.87985662, "histogram": -5.8844945 }, "bollinger_bands": { "upper": 5.90261544, "middle": 5.8835, "lower": 5.86438456 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.879333333333334, "sma_20": 5.8835, "ema_12": 5.879856618417286, "ema_26": 5.884494501553754 } }, "1h": { "rsi_14": 20.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02635646, "signal_line": 5.78239293, "histogram": -5.8087494 }, "bollinger_bands": { "upper": 5.88551173, "middle": 5.79655, "lower": 5.70758827 }, "stochastic": { "K": 76.27, "D": 25.17 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 5.768111111111111, "sma_20": 5.796550000000002, "ema_12": 5.782392932617457, "ema_26": 5.808749396394443 } } }, "volume_profile": { "timestamp": "2026-04-29T04:20:03+01:00", "last_500_trades": { "buy_volume": 4778.160000000004, "sell_volume": 6479.630000000003, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7374124757123481, "cumulative_delta": -1701.4699999999998, "delta_percent": -15.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11257.790000000014, "point_of_control_volume": 11257.790000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T04:20:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-29T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T04:20:04+01:00", "last_60min": { "current_imbalance": -10.318, "imbalance_change_60min": -6.656, "min_imbalance": -10.318, "max_imbalance": -1.44, "average_imbalance": -5.9536, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.662, -1.44, -6.165, -8.183, -10.318 ] }, "volatility_metrics": { "timestamp": "2026-04-29T04:20:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006847137250884759, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76552.34, "zen_price": 5.897, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.27, "correlation_1h": 0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T04:20:06+01:00", "key_levels": { "current_price": 5.897, "resistance_24h": 5.931, "support_24h": 5.715, "distance_to_resistance_percent": 0.58, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1192.58, "high_volume_at_support": 1.1, "overall_risk": "15.7%" } } }, { "timestamp": "2026-04-29T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777429802, "price_data": { "timestamp": "2026-04-29T04:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.88, "bid": 5.873, "ask": 5.879, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10204081632651937, "high_24h": 5.931, "low_24h": 5.715, "open_24h": 5.905, "volume_24h": 25146.94, "volume_usdc_24h": 0, "price_change_24h": -0.025, "price_change_24h_percent": -0.423, "trades_24h": 1281 }, "orderbook_continuous": { "timestamp": "2026-04-29T04:30:03+01:00", "bids_analysis": { "total_quantity": 8065.4800000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.873, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.872, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.871, "quantity": 129.74, "cumulative": 247.92000000000002 }, { "price": 5.87, "quantity": 15.61, "cumulative": 263.53000000000003 }, { "price": 5.869, "quantity": 20, "cumulative": 283.53000000000003 }, { "price": 5.868, "quantity": 129.74, "cumulative": 413.27000000000004 }, { "price": 5.867, "quantity": 184.65, "cumulative": 597.9200000000001 }, { "price": 5.866, "quantity": 62.07, "cumulative": 659.9900000000001 }, { "price": 5.865, "quantity": 109.74, "cumulative": 769.7300000000001 }, { "price": 5.864, "quantity": 52.61, "cumulative": 822.3400000000001 } ] }, "asks_analysis": { "total_quantity": 8692.4, "levels_count": 100, "top_10_asks": [ { "price": 5.879, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.88, "quantity": 157.3, "cumulative": 171.81 }, { "price": 5.881, "quantity": 118.18, "cumulative": 289.99 }, { "price": 5.882, "quantity": 184.62, "cumulative": 474.61 }, { "price": 5.883, "quantity": 109.74, "cumulative": 584.35 }, { "price": 5.884, "quantity": 47.56, "cumulative": 631.9100000000001 }, { "price": 5.885, "quantity": 14.51, "cumulative": 646.4200000000001 }, { "price": 5.886, "quantity": 95.23, "cumulative": 741.6500000000001 }, { "price": 5.887, "quantity": 47.43, "cumulative": 789.08 }, { "price": 5.888, "quantity": 94.27, "cumulative": 883.35 } ] }, "imbalance": { "quantity_difference": -626.9199999999992, "percent": -3.741, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.927877226082555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.873, "quantity": 103.67 }, { "price": 5.871, "quantity": 129.74 }, { "price": 5.868, "quantity": 129.74 }, { "price": 5.867, "quantity": 184.65 }, { "price": 5.865, "quantity": 109.74 } ], "accumulation_ask_levels": [ { "price": 5.88, "quantity": 157.3 }, { "price": 5.881, "quantity": 118.18 }, { "price": 5.882, "quantity": 184.62 }, { "price": 5.883, "quantity": 109.74 }, { "price": 5.889, "quantity": 265.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:11:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:12:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 85.38856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:13:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:14:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:16:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:17:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:18:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:19:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:21:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:22:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:23:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:24:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:26:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:27:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 63.5472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:28:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 83.9076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:29:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:30:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.83546666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1225.45612, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.868, "range": 0.032999999999999474, "current": 5.88 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:55:00+01:00", "open": 5.887, "high": 5.888, "low": 5.883, "close": 5.883, "volume": 337.61279, "body_percent": 0.06794632240529234, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.873, "close": 5.889, "volume": 179.72361, "body_percent": 0.27243316873829415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.872, "close": 5.872, "volume": 668.12378, "body_percent": 0.06807351940096065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:10:00+01:00", "open": 5.88, "high": 5.88, "low": 5.877, "close": 5.877, "volume": 255.92814, "body_percent": 0.05102040816326724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:15:00+01:00", "open": 5.882, "high": 5.887, "low": 5.882, "close": 5.887, "volume": 177.1277, "body_percent": 0.08500510030601655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.879, "close": 5.879, "volume": 120.81456, "body_percent": 0.13589264481059976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:25:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:30:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 44.15744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 9.88512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:40:00+01:00", "open": 5.878, "high": 5.878, "low": 5.869, "close": 5.869, "volume": 793.99477, "body_percent": 0.15311330384485097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:45:00+01:00", "open": 5.868, "high": 5.88, "low": 5.868, "close": 5.88, "volume": 253.38038, "body_percent": 0.20449897750510507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:50:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 158.4428, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:55:00+01:00", "open": 5.886, "high": 5.887, "low": 5.88, "close": 5.88, "volume": 436.49814, "body_percent": 0.10193679918450947, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.893, "low": 5.884, "close": 5.893, "volume": 397.05882, "body_percent": 0.15295717199183298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:05:00+01:00", "open": 5.891, "high": 5.901, "low": 5.891, "close": 5.901, "volume": 1853.84907, "body_percent": 0.16975046681378012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:10:00+01:00", "open": 5.893, "high": 5.897, "low": 5.893, "close": 5.897, "volume": 95.40666, "body_percent": 0.06787714237231372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:25:00+01:00", "open": 5.884, "high": 5.884, "low": 5.88, "close": 5.88, "volume": 147.4548, "body_percent": 0.06798096532971529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:30:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.0081835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.78, "range": 0.12099999999999955, "current": 5.88 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.88, "close": 5.88, "volume": 2493.76935, "body_percent": 0.06798096532971529, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6318.4513185000005, "latest": 2493.76935, "ratio_latest_vs_avg": 0.39468047220660085, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.88 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00342514, "signal_line": 5.89525319, "histogram": -5.89182805 }, "bollinger_bands": { "upper": 5.90641249, "middle": 5.8936, "lower": 5.88078751 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.896555555555555, "sma_20": 5.893600000000002, "ema_12": 5.895253190889868, "ema_26": 5.891828051819628 } }, "5m": { "rsi_14": 49.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0004872, "signal_line": 5.88153775, "histogram": -5.88202495 }, "bollinger_bands": { "upper": 5.90194265, "middle": 5.8841, "lower": 5.86625735 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.880222222222223, "sma_20": 5.884100000000001, "ema_12": 5.881537753727669, "ema_26": 5.882024953117326 } }, "1h": { "rsi_14": 22.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02312855, "signal_line": 5.78168174, "histogram": -5.80481029 }, "bollinger_bands": { "upper": 5.8810583, "middle": 5.7957, "lower": 5.7103417 }, "stochastic": { "K": 76.27, "D": 25.17 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 5.768111111111111, "sma_20": 5.795700000000002, "ema_12": 5.781681741628135, "ema_26": 5.804810291306505 } } }, "volume_profile": { "timestamp": "2026-04-29T04:30:05+01:00", "last_500_trades": { "buy_volume": 4762.490000000004, "sell_volume": 6504.7000000000035, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.7321613602472061, "cumulative_delta": -1742.2099999999998, "delta_percent": -15.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11267.190000000013, "point_of_control_volume": 11267.190000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T04:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-29T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T04:30:06+01:00", "last_60min": { "current_imbalance": -9.445, "imbalance_change_60min": -8.005, "min_imbalance": -10.318, "max_imbalance": -1.44, "average_imbalance": -7.110200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.44, -6.165, -8.183, -10.318, -9.445 ] }, "volatility_metrics": { "timestamp": "2026-04-29T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007125556864988171, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76460.96, "zen_price": 5.88, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.14, "correlation_1h": 0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T04:30:07+01:00", "key_levels": { "current_price": 5.88, "resistance_24h": 5.931, "support_24h": 5.715, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1192.58, "high_volume_at_support": 1.1, "overall_risk": "23.6%" } } }, { "timestamp": "2026-04-29T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777430402, "price_data": { "timestamp": "2026-04-29T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.859, "bid": 5.853, "ask": 5.856, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05120327700973056, "high_24h": 5.931, "low_24h": 5.715, "open_24h": 5.9, "volume_24h": 25604.75, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.695, "trades_24h": 1296 }, "orderbook_continuous": { "timestamp": "2026-04-29T04:40:02+01:00", "bids_analysis": { "total_quantity": 8120.18, "levels_count": 100, "top_10_bids": [ { "price": 5.853, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.852, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.851, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.848, "quantity": 62.07, "cumulative": 194.76 }, { "price": 5.847, "quantity": 115.17, "cumulative": 309.93 }, { "price": 5.846, "quantity": 14.51, "cumulative": 324.44 }, { "price": 5.845, "quantity": 20, "cumulative": 344.44 }, { "price": 5.844, "quantity": 135.17, "cumulative": 479.61 }, { "price": 5.843, "quantity": 62.07, "cumulative": 541.6800000000001 }, { "price": 5.842, "quantity": 20, "cumulative": 561.6800000000001 } ] }, "asks_analysis": { "total_quantity": 7984.800000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.856, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.859, "quantity": 47.56, "cumulative": 62.07 }, { "price": 5.86, "quantity": 96.42, "cumulative": 158.49 }, { "price": 5.861, "quantity": 170.61, "cumulative": 329.1 }, { "price": 5.863, "quantity": 14.51, "cumulative": 343.61 }, { "price": 5.864, "quantity": 81.91, "cumulative": 425.52 }, { "price": 5.865, "quantity": 62.07, "cumulative": 487.59 }, { "price": 5.866, "quantity": 204.95, "cumulative": 692.54 }, { "price": 5.867, "quantity": 47.42, "cumulative": 739.9599999999999 }, { "price": 5.868, "quantity": 103.17, "cumulative": 843.1299999999999 } ] }, "imbalance": { "quantity_difference": 135.37999999999647, "percent": 0.841, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.016954713956517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.852, "quantity": 103.67 }, { "price": 5.847, "quantity": 115.17 }, { "price": 5.844, "quantity": 135.17 }, { "price": 5.841, "quantity": 135.17 }, { "price": 5.84, "quantity": 185.02 } ], "accumulation_ask_levels": [ { "price": 5.861, "quantity": 170.61 }, { "price": 5.866, "quantity": 204.95 }, { "price": 5.868, "quantity": 103.17 }, { "price": 5.871, "quantity": 109.74 }, { "price": 5.872, "quantity": 184.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:21:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:22:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:23:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:24:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:26:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:27:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 63.5472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:28:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 83.9076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:29:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:30:00+01:00", "open": 5.874, "high": 5.874, "low": 5.855, "close": 5.855, "volume": 2485.38213, "body_percent": 0.32345931222334423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:31:00+01:00", "open": 5.858, "high": 5.858, "low": 5.855, "close": 5.855, "volume": 133.53693, "body_percent": 0.05121201775348627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:32:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 278.65404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:33:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:34:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:35:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:36:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:37:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:38:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:39:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:40:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.22764233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.38213, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.855, "range": 0.045999999999999375, "current": 5.859 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.872, "close": 5.872, "volume": 668.12378, "body_percent": 0.06807351940096065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:10:00+01:00", "open": 5.88, "high": 5.88, "low": 5.877, "close": 5.877, "volume": 255.92814, "body_percent": 0.05102040816326724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:15:00+01:00", "open": 5.882, "high": 5.887, "low": 5.882, "close": 5.887, "volume": 177.1277, "body_percent": 0.08500510030601655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.879, "close": 5.879, "volume": 120.81456, "body_percent": 0.13589264481059976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:25:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:30:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 44.15744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 9.88512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:40:00+01:00", "open": 5.878, "high": 5.878, "low": 5.869, "close": 5.869, "volume": 793.99477, "body_percent": 0.15311330384485097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:45:00+01:00", "open": 5.868, "high": 5.88, "low": 5.868, "close": 5.88, "volume": 253.38038, "body_percent": 0.20449897750510507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:50:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 158.4428, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:55:00+01:00", "open": 5.886, "high": 5.887, "low": 5.88, "close": 5.88, "volume": 436.49814, "body_percent": 0.10193679918450947, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.893, "low": 5.884, "close": 5.893, "volume": 397.05882, "body_percent": 0.15295717199183298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:05:00+01:00", "open": 5.891, "high": 5.901, "low": 5.891, "close": 5.901, "volume": 1853.84907, "body_percent": 0.16975046681378012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:10:00+01:00", "open": 5.893, "high": 5.897, "low": 5.893, "close": 5.897, "volume": 95.40666, "body_percent": 0.06787714237231372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:25:00+01:00", "open": 5.884, "high": 5.884, "low": 5.88, "close": 5.88, "volume": 147.4548, "body_percent": 0.06798096532971529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:30:00+01:00", "open": 5.874, "high": 5.874, "low": 5.855, "close": 5.859, "volume": 2897.5731, "body_percent": 0.2553626149131713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T04:35:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:40:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.5823454999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.78, "range": 0.12099999999999955, "current": 5.859 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.859, "volume": 5391.34245, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6366.7442035, "latest": 5391.34245, "ratio_latest_vs_avg": 0.8467974018865417, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.859 } } }, "technical_indicators": { "1m": { "rsi_14": 87.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01038125, "signal_line": 5.88606439, "histogram": -5.87568314 }, "bollinger_bands": { "upper": 5.90823424, "middle": 5.87335, "lower": 5.83846576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.891777777777777, "sma_20": 5.873350000000002, "ema_12": 5.88606439327651, "ema_26": 5.875683140528535 } }, "5m": { "rsi_14": 62.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00293268, "signal_line": 5.87863974, "histogram": -5.87570706 }, "bollinger_bands": { "upper": 5.90548384, "middle": 5.88035, "lower": 5.85521616 }, "stochastic": { "K": 9.38, "D": 3.09 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.877666666666666, "sma_20": 5.88035, "ema_12": 5.878639742167471, "ema_26": 5.8757070573356955 } }, "1h": { "rsi_14": 29.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01914113, "signal_line": 5.78080321, "histogram": -5.79994434 }, "bollinger_bands": { "upper": 5.8762693, "middle": 5.79465, "lower": 5.7130307 }, "stochastic": { "K": 76.27, "D": 25.17 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.768111111111111, "sma_20": 5.794650000000002, "ema_12": 5.780803211582501, "ema_26": 5.799944337962582 } } }, "volume_profile": { "timestamp": "2026-04-29T04:40:04+01:00", "last_500_trades": { "buy_volume": 4531.630000000004, "sell_volume": 6910.300000000003, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6557790544549443, "cumulative_delta": -2378.6699999999996, "delta_percent": -20.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11441.93000000002, "point_of_control_volume": 11441.93000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T04:40:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-29T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T04:40:05+01:00", "last_60min": { "current_imbalance": -3.741, "imbalance_change_60min": 2.424, "min_imbalance": -10.318, "max_imbalance": -3.741, "average_imbalance": -7.570399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.165, -8.183, -10.318, -9.445, -3.741 ] }, "volatility_metrics": { "timestamp": "2026-04-29T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007935775825948202, "average_range_1m": 0.00045454545454544484, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76439.29, "zen_price": 5.859, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.42, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T04:40:06+01:00", "key_levels": { "current_price": 5.859, "resistance_24h": 5.931, "support_24h": 5.715, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 308.94000000000005, "high_volume_at_support": 1.1, "overall_risk": "33.3%" } } }, { "timestamp": "2026-04-29T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777431001, "price_data": { "timestamp": "2026-04-29T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.859, "bid": 5.87, "ask": 5.875, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08533879501621255, "high_24h": 5.931, "low_24h": 5.715, "open_24h": 5.9, "volume_24h": 25575.95, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.695, "trades_24h": 1292 }, "orderbook_continuous": { "timestamp": "2026-04-29T04:50:02+01:00", "bids_analysis": { "total_quantity": 6734.260000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.87, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.869, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.867, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.866, "quantity": 62.07, "cumulative": 194.76 }, { "price": 5.865, "quantity": 96.42, "cumulative": 291.18 }, { "price": 5.863, "quantity": 34.51, "cumulative": 325.69 }, { "price": 5.862, "quantity": 116.42, "cumulative": 442.11 }, { "price": 5.861, "quantity": 62.07, "cumulative": 504.18 }, { "price": 5.86, "quantity": 34.51, "cumulative": 538.69 }, { "price": 5.859, "quantity": 96.42, "cumulative": 635.11 } ] }, "asks_analysis": { "total_quantity": 8284.470000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.875, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.876, "quantity": 157.3, "cumulative": 171.81 }, { "price": 5.877, "quantity": 184.66, "cumulative": 356.47 }, { "price": 5.879, "quantity": 14.51, "cumulative": 370.98 }, { "price": 5.88, "quantity": 109.74, "cumulative": 480.72 }, { "price": 5.881, "quantity": 62.07, "cumulative": 542.7900000000001 }, { "price": 5.882, "quantity": 184.62, "cumulative": 727.4100000000001 }, { "price": 5.883, "quantity": 109.74, "cumulative": 837.1500000000001 }, { "price": 5.885, "quantity": 14.51, "cumulative": 851.6600000000001 }, { "price": 5.886, "quantity": 109.74, "cumulative": 961.4000000000001 } ] }, "imbalance": { "quantity_difference": -1550.2100000000037, "percent": -10.322, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8128775890310421 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.869, "quantity": 103.67 }, { "price": 5.862, "quantity": 116.42 }, { "price": 5.858, "quantity": 204.91 }, { "price": 5.848, "quantity": 232.76 }, { "price": 5.847, "quantity": 115.17 } ], "accumulation_ask_levels": [ { "price": 5.876, "quantity": 157.3 }, { "price": 5.877, "quantity": 184.66 }, { "price": 5.88, "quantity": 109.74 }, { "price": 5.882, "quantity": 184.62 }, { "price": 5.883, "quantity": 109.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:31:00+01:00", "open": 5.858, "high": 5.858, "low": 5.855, "close": 5.855, "volume": 133.53693, "body_percent": 0.05121201775348627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:32:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 278.65404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:33:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:34:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:35:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:36:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:37:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:38:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:39:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:40:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:41:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:42:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:43:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:44:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:45:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:46:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:47:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:48:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:49:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.77138983333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.38213, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.855, "range": 0.045999999999999375, "current": 5.859 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:15:00+01:00", "open": 5.882, "high": 5.887, "low": 5.882, "close": 5.887, "volume": 177.1277, "body_percent": 0.08500510030601655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.879, "close": 5.879, "volume": 120.81456, "body_percent": 0.13589264481059976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:25:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:30:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 44.15744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 9.88512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:40:00+01:00", "open": 5.878, "high": 5.878, "low": 5.869, "close": 5.869, "volume": 793.99477, "body_percent": 0.15311330384485097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:45:00+01:00", "open": 5.868, "high": 5.88, "low": 5.868, "close": 5.88, "volume": 253.38038, "body_percent": 0.20449897750510507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:50:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 158.4428, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:55:00+01:00", "open": 5.886, "high": 5.887, "low": 5.88, "close": 5.88, "volume": 436.49814, "body_percent": 0.10193679918450947, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.893, "low": 5.884, "close": 5.893, "volume": 397.05882, "body_percent": 0.15295717199183298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:05:00+01:00", "open": 5.891, "high": 5.901, "low": 5.891, "close": 5.901, "volume": 1853.84907, "body_percent": 0.16975046681378012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:10:00+01:00", "open": 5.893, "high": 5.897, "low": 5.893, "close": 5.897, "volume": 95.40666, "body_percent": 0.06787714237231372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:25:00+01:00", "open": 5.884, "high": 5.884, "low": 5.88, "close": 5.88, "volume": 147.4548, "body_percent": 0.06798096532971529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:30:00+01:00", "open": 5.874, "high": 5.874, "low": 5.855, "close": 5.859, "volume": 2897.5731, "body_percent": 0.2553626149131713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T04:35:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:40:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:45:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.7959125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.78, "range": 0.12099999999999955, "current": 5.859 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.859, "volume": 5391.34245, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6366.7442035, "latest": 5391.34245, "ratio_latest_vs_avg": 0.8467974018865417, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.859 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00031909, "signal_line": 5.85838462, "histogram": -5.8587037 }, "bollinger_bands": { "upper": 5.86054356, "middle": 5.8588, "lower": 5.85705644 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.858555555555556, "sma_20": 5.858799999999999, "ema_12": 5.858384615384615, "ema_26": 5.8587037037037035 } }, "5m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00444069, "signal_line": 5.8803646, "histogram": -5.87592391 }, "bollinger_bands": { "upper": 5.90687561, "middle": 5.8788, "lower": 5.85072439 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.879555555555555, "sma_20": 5.8788, "ema_12": 5.880364598564484, "ema_26": 5.875923911676356 } }, "1h": { "rsi_14": 29.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01914113, "signal_line": 5.78080321, "histogram": -5.79994434 }, "bollinger_bands": { "upper": 5.8762693, "middle": 5.79465, "lower": 5.7130307 }, "stochastic": { "K": 76.27, "D": 25.17 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.768111111111111, "sma_20": 5.794650000000002, "ema_12": 5.780803211582501, "ema_26": 5.799944337962582 } } }, "volume_profile": { "timestamp": "2026-04-29T04:50:03+01:00", "last_500_trades": { "buy_volume": 4531.630000000004, "sell_volume": 6910.300000000003, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6557790544549443, "cumulative_delta": -2378.6699999999996, "delta_percent": -20.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11441.93000000002, "point_of_control_volume": 11441.93000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T04:50:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-29T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T04:50:04+01:00", "last_60min": { "current_imbalance": 0.841, "imbalance_change_60min": 9.024, "min_imbalance": -10.318, "max_imbalance": 0.841, "average_imbalance": -6.169199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.183, -10.318, -9.445, -3.741, 0.841 ] }, "volatility_metrics": { "timestamp": "2026-04-29T04:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000701544603739164, "average_range_1m": 0.0004343434343434179, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76485.29, "zen_price": 5.859, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.36, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T04:50:06+01:00", "key_levels": { "current_price": 5.859, "resistance_24h": 5.931, "support_24h": 5.715, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 807.25, "high_volume_at_support": 1.1, "overall_risk": "33.3%" } } } ] }