{ "hour": "2026-04-29_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.884, "max_price": 5.911, "min_imbalance": -13.239, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-29T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777449602, "price_data": { "timestamp": "2026-04-29T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.911, "bid": 5.901, "ask": 5.908, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11842327863306652, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.794, "volume_24h": 21754.62, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 2.019, "trades_24h": 1069 }, "orderbook_continuous": { "timestamp": "2026-04-29T10:00:03+01:00", "bids_analysis": { "total_quantity": 6940.959999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.901, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.9, "quantity": 64.78, "cumulative": 79.29 }, { "price": 5.899, "quantity": 20, "cumulative": 99.29 }, { "price": 5.898, "quantity": 34.51, "cumulative": 133.8 }, { "price": 5.897, "quantity": 136.07, "cumulative": 269.87 }, { "price": 5.896, "quantity": 83.68, "cumulative": 353.55 }, { "price": 5.895, "quantity": 34.51, "cumulative": 388.06 }, { "price": 5.894, "quantity": 184.03, "cumulative": 572.09 }, { "price": 5.893, "quantity": 109.19, "cumulative": 681.28 }, { "price": 5.892, "quantity": 63.68, "cumulative": 744.9599999999999 } ] }, "asks_analysis": { "total_quantity": 9034.260000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.908, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.909, "quantity": 101.56, "cumulative": 116.07000000000001 }, { "price": 5.91, "quantity": 14.51, "cumulative": 130.58 }, { "price": 5.911, "quantity": 232.94, "cumulative": 363.52 }, { "price": 5.912, "quantity": 101.56, "cumulative": 465.08 }, { "price": 5.914, "quantity": 14.51, "cumulative": 479.59 }, { "price": 5.915, "quantity": 101.56, "cumulative": 581.15 }, { "price": 5.916, "quantity": 63.68, "cumulative": 644.8299999999999 }, { "price": 5.917, "quantity": 183.57, "cumulative": 828.3999999999999 }, { "price": 5.918, "quantity": 101.56, "cumulative": 929.9599999999998 } ] }, "imbalance": { "quantity_difference": -2093.3000000000065, "percent": -13.103, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7682931418843375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 136.07 }, { "price": 5.894, "quantity": 184.03 }, { "price": 5.893, "quantity": 109.19 }, { "price": 5.89, "quantity": 109.19 }, { "price": 5.889, "quantity": 184.1 } ], "accumulation_ask_levels": [ { "price": 5.909, "quantity": 101.56 }, { "price": 5.911, "quantity": 232.94 }, { "price": 5.912, "quantity": 101.56 }, { "price": 5.915, "quantity": 101.56 }, { "price": 5.917, "quantity": 183.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:41:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:42:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:43:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:44:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:46:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 6.80455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:47:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:48:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:49:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:51:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:52:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:53:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 47.34711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:54:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:56:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:57:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:58:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:59:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.35659416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1986.6803, "min": 0 }, "price_stats": { "highest": 5.93, "lowest": 5.9, "range": 0.02999999999999936, "current": 5.911 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T08:25:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 22.46712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 519.7206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.927, "close": 5.927, "volume": 1452.68451, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:45:00+01:00", "open": 5.928, "high": 5.931, "low": 5.928, "close": 5.931, "volume": 294.24677, "body_percent": 0.05060728744939463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.9, "close": 5.9, "volume": 1790.66756, "body_percent": 0.270453008789723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:55:00+01:00", "open": 5.903, "high": 5.908, "low": 5.903, "close": 5.908, "volume": 2352.59326, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.911, "low": 5.91, "close": 5.911, "volume": 94.38439, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 1181.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:10:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 13.80707, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:15:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:20:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.914, "volume": 785.20355, "body_percent": 0.06768189509305515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.921, "close": 5.921, "volume": 620.35307, "body_percent": 0.1517706576728407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:35:00+01:00", "open": 5.926, "high": 5.926, "low": 5.922, "close": 5.922, "volume": 1986.6803, "body_percent": 0.0674991562605543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 6.80455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 47.34711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.622872, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.881, "range": 0.09499999999999975, "current": 5.911 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6097.744178166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.911 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00280857, "signal_line": 5.91902297, "histogram": -5.9162144 }, "bollinger_bands": { "upper": 5.92464261, "middle": 5.91585, "lower": 5.90705739 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.919777777777777, "sma_20": 5.91585, "ema_12": 5.919022968756765, "ema_26": 5.9162144014629545 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00382049, "signal_line": 5.91977129, "histogram": -5.91595079 }, "bollinger_bands": { "upper": 5.93545475, "middle": 5.91545, "lower": 5.89544525 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.918222222222222, "sma_20": 5.915450000000001, "ema_12": 5.91977128648317, "ema_26": 5.915950792359073 } }, "1h": { "rsi_14": 30.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04005269, "signal_line": 5.79575992, "histogram": -5.83581262 }, "bollinger_bands": { "upper": 5.97729123, "middle": 5.84205, "lower": 5.70680877 }, "stochastic": { "K": 9.27, "D": 3.06 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 5.7749999999999995, "sma_20": 5.842050000000002, "ema_12": 5.795759923204844, "ema_26": 5.8358126165691395 } } }, "volume_profile": { "timestamp": "2026-04-29T10:00:05+01:00", "last_500_trades": { "buy_volume": 4658.6, "sell_volume": 6895.420000000002, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6756078672510157, "cumulative_delta": -2236.8199999999993, "delta_percent": -19.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11554.020000000015, "point_of_control_volume": 11554.020000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T10:00:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-29T10:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T10:00:06+01:00", "last_60min": { "current_imbalance": -10.468, "imbalance_change_60min": -4.943, "min_imbalance": -10.468, "max_imbalance": -4.738, "average_imbalance": -7.4995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.525, -9.267, -4.738, -10.468 ] }, "volatility_metrics": { "timestamp": "2026-04-29T10:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000629905128727867, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77058.16, "zen_price": 5.911, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T10:00:07+01:00", "key_levels": { "current_price": 5.911, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 595.1099999999999, "high_volume_at_support": 1.98, "overall_risk": "24.9%" } } }, { "timestamp": "2026-04-29T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777450202, "price_data": { "timestamp": "2026-04-29T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.889, "bid": 5.888, "ask": 5.893, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08490405841399037, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.806, "volume_24h": 21838.81, "volume_usdc_24h": 0, "price_change_24h": 0.083, "price_change_24h_percent": 1.43, "trades_24h": 1064 }, "orderbook_continuous": { "timestamp": "2026-04-29T10:10:02+01:00", "bids_analysis": { "total_quantity": 7022.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.888, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.887, "quantity": 91.22, "cumulative": 105.73 }, { "price": 5.886, "quantity": 118.18, "cumulative": 223.91000000000003 }, { "price": 5.885, "quantity": 14.51, "cumulative": 238.42000000000002 }, { "price": 5.884, "quantity": 136.07, "cumulative": 374.49 }, { "price": 5.883, "quantity": 79.79, "cumulative": 454.28000000000003 }, { "price": 5.882, "quantity": 14.51, "cumulative": 468.79 }, { "price": 5.881, "quantity": 20, "cumulative": 488.79 }, { "price": 5.88, "quantity": 204.27, "cumulative": 693.0600000000001 }, { "price": 5.879, "quantity": 102.36, "cumulative": 795.4200000000001 } ] }, "asks_analysis": { "total_quantity": 8644.650000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.893, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.894, "quantity": 101.56, "cumulative": 116.07000000000001 }, { "price": 5.896, "quantity": 14.51, "cumulative": 130.58 }, { "price": 5.897, "quantity": 101.56, "cumulative": 232.14000000000001 }, { "price": 5.898, "quantity": 63.68, "cumulative": 295.82 }, { "price": 5.899, "quantity": 184.1, "cumulative": 479.91999999999996 }, { "price": 5.9, "quantity": 101.56, "cumulative": 581.48 }, { "price": 5.902, "quantity": 14.51, "cumulative": 595.99 }, { "price": 5.903, "quantity": 101.56, "cumulative": 697.55 }, { "price": 5.904, "quantity": 63.68, "cumulative": 761.2299999999999 } ] }, "imbalance": { "quantity_difference": -1622.5100000000057, "percent": -10.356, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8123105041846685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.886, "quantity": 118.18 }, { "price": 5.884, "quantity": 136.07 }, { "price": 5.88, "quantity": 204.27 }, { "price": 5.879, "quantity": 102.36 }, { "price": 5.874, "quantity": 102.36 } ], "accumulation_ask_levels": [ { "price": 5.894, "quantity": 101.56 }, { "price": 5.897, "quantity": 101.56 }, { "price": 5.899, "quantity": 184.1 }, { "price": 5.9, "quantity": 101.56 }, { "price": 5.903, "quantity": 101.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:51:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:52:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:53:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 47.34711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:54:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:56:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:57:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:58:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:59:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:01:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:02:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 6.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:03:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:04:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:06:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:07:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:08:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 1180, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:09:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 38.80851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:10:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.966686, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1986.6803, "min": 0 }, "price_stats": { "highest": 5.93, "lowest": 5.889, "range": 0.04099999999999948, "current": 5.889 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 519.7206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.927, "close": 5.927, "volume": 1452.68451, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:45:00+01:00", "open": 5.928, "high": 5.931, "low": 5.928, "close": 5.931, "volume": 294.24677, "body_percent": 0.05060728744939463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.9, "close": 5.9, "volume": 1790.66756, "body_percent": 0.270453008789723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:55:00+01:00", "open": 5.903, "high": 5.908, "low": 5.903, "close": 5.908, "volume": 2352.59326, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.911, "low": 5.91, "close": 5.911, "volume": 94.38439, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 1181.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:10:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 13.80707, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:15:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:20:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.914, "volume": 785.20355, "body_percent": 0.06768189509305515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.921, "close": 5.921, "volume": 620.35307, "body_percent": 0.1517706576728407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:35:00+01:00", "open": 5.926, "high": 5.926, "low": 5.922, "close": 5.922, "volume": 1986.6803, "body_percent": 0.0674991562605543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 6.80455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 47.34711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 6.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.889, "volume": 1218.80851, "body_percent": 0.18644067796610372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:10:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.81476483333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.881, "range": 0.09499999999999975, "current": 5.889 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.889, "volume": 1225.29851, "body_percent": 0.18644067796610372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6118.16582, "latest": 1225.29851, "ratio_latest_vs_avg": 0.20027219693761095, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.889 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00602358, "signal_line": 5.91040909, "histogram": -5.90438552 }, "bollinger_bands": { "upper": 5.92163073, "middle": 5.90555, "lower": 5.88946927 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.912333333333334, "sma_20": 5.90555, "ema_12": 5.9104090916999485, "ema_26": 5.904385516305198 } }, "5m": { "rsi_14": 64.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00594403, "signal_line": 5.91338653, "histogram": -5.90744251 }, "bollinger_bands": { "upper": 5.93298635, "middle": 5.91055, "lower": 5.88811365 }, "stochastic": { "K": 51.61, "D": 17.03 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.9112222222222215, "sma_20": 5.910549999999999, "ema_12": 5.913386533101989, "ema_26": 5.907442506421445 } }, "1h": { "rsi_14": 35.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03587539, "signal_line": 5.79483956, "histogram": -5.83071495 }, "bollinger_bands": { "upper": 5.97427438, "middle": 5.84095, "lower": 5.70762562 }, "stochastic": { "K": 9.27, "D": 3.06 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 5.7749999999999995, "sma_20": 5.840950000000001, "ema_12": 5.7948395583951315, "ema_26": 5.830714951161219 } } }, "volume_profile": { "timestamp": "2026-04-29T10:10:04+01:00", "last_500_trades": { "buy_volume": 4564.530000000001, "sell_volume": 6543.880000000005, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6975265438852787, "cumulative_delta": -1979.3499999999992, "delta_percent": -17.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11108.410000000014, "point_of_control_volume": 11108.410000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T10:10:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-29T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T10:10:05+01:00", "last_60min": { "current_imbalance": -13.103, "imbalance_change_60min": -7.577999999999999, "min_imbalance": -13.103, "max_imbalance": -4.738, "average_imbalance": -8.6202, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.525, -9.267, -4.738, -10.468, -13.103 ] }, "volatility_metrics": { "timestamp": "2026-04-29T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006833763037507463, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77002.47, "zen_price": 5.889, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.19, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T10:10:07+01:00", "key_levels": { "current_price": 5.889, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.62, "high_volume_at_support": 1.98, "overall_risk": "33.3%" } } }, { "timestamp": "2026-04-29T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777450802, "price_data": { "timestamp": "2026-04-29T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.897, "bid": 5.891, "ask": 5.897, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10174665083941371, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.802, "volume_24h": 21847.87, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 1.637, "trades_24h": 1066 }, "orderbook_continuous": { "timestamp": "2026-04-29T10:20:02+01:00", "bids_analysis": { "total_quantity": 7173.55, "levels_count": 100, "top_10_bids": [ { "price": 5.891, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.889, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.888, "quantity": 136.07, "cumulative": 185.08999999999997 }, { "price": 5.887, "quantity": 83.68, "cumulative": 268.77 }, { "price": 5.886, "quantity": 204.2, "cumulative": 472.96999999999997 }, { "price": 5.885, "quantity": 136.07, "cumulative": 609.04 }, { "price": 5.884, "quantity": 34.51, "cumulative": 643.55 }, { "price": 5.883, "quantity": 79.79, "cumulative": 723.3399999999999 }, { "price": 5.882, "quantity": 136.07, "cumulative": 859.4099999999999 }, { "price": 5.881, "quantity": 14.51, "cumulative": 873.9199999999998 } ] }, "asks_analysis": { "total_quantity": 8718.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.897, "quantity": 100.22, "cumulative": 100.22 }, { "price": 5.898, "quantity": 14.51, "cumulative": 114.73 }, { "price": 5.899, "quantity": 184.13, "cumulative": 298.86 }, { "price": 5.9, "quantity": 101.56, "cumulative": 400.42 }, { "price": 5.902, "quantity": 14.51, "cumulative": 414.93 }, { "price": 5.903, "quantity": 168.73, "cumulative": 583.66 }, { "price": 5.904, "quantity": 63.68, "cumulative": 647.3399999999999 }, { "price": 5.905, "quantity": 183.91, "cumulative": 831.2499999999999 }, { "price": 5.906, "quantity": 116.07, "cumulative": 947.3199999999999 }, { "price": 5.908, "quantity": 47.81, "cumulative": 995.1299999999999 } ] }, "imbalance": { "quantity_difference": -1545.1700000000028, "percent": -9.723, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8227755909124272 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.888, "quantity": 136.07 }, { "price": 5.886, "quantity": 204.2 }, { "price": 5.885, "quantity": 136.07 }, { "price": 5.882, "quantity": 136.07 }, { "price": 5.88, "quantity": 184.27 } ], "accumulation_ask_levels": [ { "price": 5.897, "quantity": 100.22 }, { "price": 5.899, "quantity": 184.13 }, { "price": 5.9, "quantity": 101.56 }, { "price": 5.903, "quantity": 168.73 }, { "price": 5.905, "quantity": 183.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:01:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:02:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 6.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:03:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:04:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:06:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:07:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:08:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 1180, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:09:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 38.80851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:10:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:11:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:12:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:13:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:14:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:15:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:16:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:17:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:18:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:19:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.897, "volume": 85.96375, "body_percent": 0.016960651289015163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 7.48919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.41900050000001, "latest": 7.48919, "ratio_latest_vs_avg": 0.09429972617195048, "max": 1986.6803, "min": 0 }, "price_stats": { "highest": 5.93, "lowest": 5.889, "range": 0.04099999999999948, "current": 5.897 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T08:45:00+01:00", "open": 5.928, "high": 5.931, "low": 5.928, "close": 5.931, "volume": 294.24677, "body_percent": 0.05060728744939463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.9, "close": 5.9, "volume": 1790.66756, "body_percent": 0.270453008789723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:55:00+01:00", "open": 5.903, "high": 5.908, "low": 5.903, "close": 5.908, "volume": 2352.59326, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.911, "low": 5.91, "close": 5.911, "volume": 94.38439, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 1181.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:10:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 13.80707, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:15:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:20:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.914, "volume": 785.20355, "body_percent": 0.06768189509305515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.921, "close": 5.921, "volume": 620.35307, "body_percent": 0.1517706576728407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:35:00+01:00", "open": 5.926, "high": 5.926, "low": 5.922, "close": 5.922, "volume": 1986.6803, "body_percent": 0.0674991562605543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 6.80455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 47.34711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 6.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.889, "volume": 1218.80851, "body_percent": 0.18644067796610372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:10:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.897, "volume": 85.96375, "body_percent": 0.016960651289015163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 7.48919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.37631733333336, "latest": 7.48919, "ratio_latest_vs_avg": 0.028327764285170108, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.881, "range": 0.09499999999999975, "current": 5.897 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.897, "volume": 1318.75145, "body_percent": 0.05084745762712056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6119.723369, "latest": 1318.75145, "ratio_latest_vs_avg": 0.21549200355693396, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.897 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00232339, "signal_line": 5.89919724, "histogram": -5.89687385 }, "bollinger_bands": { "upper": 5.90738131, "middle": 5.89475, "lower": 5.88211869 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.8999999999999995, "sma_20": 5.894750000000003, "ema_12": 5.899197240699646, "ema_26": 5.896873849318223 } }, "5m": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00360478, "signal_line": 5.91074531, "histogram": -5.90714053 }, "bollinger_bands": { "upper": 5.9302982, "middle": 5.9081, "lower": 5.8859018 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.909555555555555, "sma_20": 5.9081, "ema_12": 5.910745314581331, "ema_26": 5.907140531722901 } }, "1h": { "rsi_14": 34.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03739441, "signal_line": 5.79517424, "histogram": -5.83256865 }, "bollinger_bands": { "upper": 5.97529518, "middle": 5.84135, "lower": 5.70740482 }, "stochastic": { "K": 9.27, "D": 3.06 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 5.7749999999999995, "sma_20": 5.841350000000001, "ema_12": 5.795174236507754, "ema_26": 5.83256864767319 } } }, "volume_profile": { "timestamp": "2026-04-29T10:20:04+01:00", "last_500_trades": { "buy_volume": 4580.380000000001, "sell_volume": 6527.060000000005, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.7017523969444126, "cumulative_delta": -1946.6799999999992, "delta_percent": -17.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11107.440000000015, "point_of_control_volume": 11107.440000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-29T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T10:20:05+01:00", "last_60min": { "current_imbalance": -10.356, "imbalance_change_60min": -1.0890000000000004, "min_imbalance": -13.103, "max_imbalance": -4.738, "average_imbalance": -9.586400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.267, -4.738, -10.468, -13.103, -10.356 ] }, "volatility_metrics": { "timestamp": "2026-04-29T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006487647743394631, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77102.17, "zen_price": 5.897, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.07, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T10:20:06+01:00", "key_levels": { "current_price": 5.897, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.62, "high_volume_at_support": 1.98, "overall_risk": "30.3%" } } }, { "timestamp": "2026-04-29T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777451402, "price_data": { "timestamp": "2026-04-29T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.897, "bid": 5.888, "ask": 5.893, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08478887569950641, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.809, "volume_24h": 21711.51, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.515, "trades_24h": 1057 }, "orderbook_continuous": { "timestamp": "2026-04-29T10:30:02+01:00", "bids_analysis": { "total_quantity": 7010.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.888, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.887, "quantity": 83.68, "cumulative": 98.19000000000001 }, { "price": 5.886, "quantity": 14.51, "cumulative": 112.70000000000002 }, { "price": 5.885, "quantity": 116.07, "cumulative": 228.77 }, { "price": 5.884, "quantity": 34.51, "cumulative": 263.28000000000003 }, { "price": 5.883, "quantity": 79.79, "cumulative": 343.07000000000005 }, { "price": 5.882, "quantity": 136.07, "cumulative": 479.14000000000004 }, { "price": 5.881, "quantity": 34.51, "cumulative": 513.6500000000001 }, { "price": 5.88, "quantity": 184.27, "cumulative": 697.9200000000001 }, { "price": 5.879, "quantity": 102.36, "cumulative": 800.2800000000001 } ] }, "asks_analysis": { "total_quantity": 9150.07, "levels_count": 100, "top_10_asks": [ { "price": 5.893, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.894, "quantity": 101.56, "cumulative": 116.07000000000001 }, { "price": 5.895, "quantity": 14.51, "cumulative": 130.58 }, { "price": 5.896, "quantity": 118.18, "cumulative": 248.76000000000002 }, { "price": 5.897, "quantity": 116.07, "cumulative": 364.83000000000004 }, { "price": 5.898, "quantity": 230.52, "cumulative": 595.35 }, { "price": 5.899, "quantity": 184.11, "cumulative": 779.46 }, { "price": 5.9, "quantity": 101.56, "cumulative": 881.02 }, { "price": 5.902, "quantity": 14.51, "cumulative": 895.53 }, { "price": 5.903, "quantity": 101.56, "cumulative": 997.0899999999999 } ] }, "imbalance": { "quantity_difference": -2139.4399999999987, "percent": -13.239, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.766183209527359 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.885, "quantity": 116.07 }, { "price": 5.882, "quantity": 136.07 }, { "price": 5.88, "quantity": 184.27 }, { "price": 5.879, "quantity": 102.36 }, { "price": 5.874, "quantity": 102.36 } ], "accumulation_ask_levels": [ { "price": 5.894, "quantity": 101.56 }, { "price": 5.896, "quantity": 118.18 }, { "price": 5.897, "quantity": 116.07 }, { "price": 5.898, "quantity": 230.52 }, { "price": 5.899, "quantity": 184.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:11:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:12:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:13:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:14:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:15:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:16:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:17:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:18:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:19:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.897, "volume": 85.96375, "body_percent": 0.016960651289015163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 7.48919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:21:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:22:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:23:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:24:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:26:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:27:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:28:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:29:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:30:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.33227466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1986.6803, "min": 0 }, "price_stats": { "highest": 5.93, "lowest": 5.889, "range": 0.04099999999999948, "current": 5.897 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T08:55:00+01:00", "open": 5.903, "high": 5.908, "low": 5.903, "close": 5.908, "volume": 2352.59326, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.911, "low": 5.91, "close": 5.911, "volume": 94.38439, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 1181.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:10:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 13.80707, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:15:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:20:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.914, "volume": 785.20355, "body_percent": 0.06768189509305515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.921, "close": 5.921, "volume": 620.35307, "body_percent": 0.1517706576728407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:35:00+01:00", "open": 5.926, "high": 5.926, "low": 5.922, "close": 5.922, "volume": 1986.6803, "body_percent": 0.0674991562605543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 6.80455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 47.34711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 6.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.889, "volume": 1218.80851, "body_percent": 0.18644067796610372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:10:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.897, "volume": 85.96375, "body_percent": 0.016960651289015163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 7.48919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:30:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.5862991666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.889, "range": 0.08699999999999974, "current": 5.897 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.897, "volume": 1318.75145, "body_percent": 0.05084745762712056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6119.723369, "latest": 1318.75145, "ratio_latest_vs_avg": 0.21549200355693396, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.897 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0022199, "signal_line": 5.89110225, "histogram": -5.89332215 }, "bollinger_bands": { "upper": 5.90163837, "middle": 5.8938, "lower": 5.88596163 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.88988888888889, "sma_20": 5.893799999999998, "ema_12": 5.891102251397247, "ema_26": 5.893322151076015 } }, "5m": { "rsi_14": 67.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00269645, "signal_line": 5.90834676, "histogram": -5.90565032 }, "bollinger_bands": { "upper": 5.9265071, "middle": 5.90625, "lower": 5.8859929 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.910888888888889, "sma_20": 5.906250000000001, "ema_12": 5.908346761687976, "ema_26": 5.9056503162015925 } }, "1h": { "rsi_14": 34.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03739441, "signal_line": 5.79517424, "histogram": -5.83256865 }, "bollinger_bands": { "upper": 5.97529518, "middle": 5.84135, "lower": 5.70740482 }, "stochastic": { "K": 9.27, "D": 3.06 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 5.7749999999999995, "sma_20": 5.841350000000001, "ema_12": 5.795174236507754, "ema_26": 5.83256864767319 } } }, "volume_profile": { "timestamp": "2026-04-29T10:30:04+01:00", "last_500_trades": { "buy_volume": 4580.380000000001, "sell_volume": 6527.060000000005, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.7017523969444126, "cumulative_delta": -1946.6799999999992, "delta_percent": -17.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11107.440000000015, "point_of_control_volume": 11107.440000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T10:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-29T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T10:30:05+01:00", "last_60min": { "current_imbalance": -9.723, "imbalance_change_60min": -4.985, "min_imbalance": -13.103, "max_imbalance": -4.738, "average_imbalance": -9.6776, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.738, -10.468, -13.103, -10.356, -9.723 ] }, "volatility_metrics": { "timestamp": "2026-04-29T10:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000530737509953743, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77090.87, "zen_price": 5.897, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.56, "correlation_1h": 0.494, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T10:30:06+01:00", "key_levels": { "current_price": 5.897, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.62, "high_volume_at_support": 1.98, "overall_risk": "30.3%" } } }, { "timestamp": "2026-04-29T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777452001, "price_data": { "timestamp": "2026-04-29T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.889, "bid": 5.882, "ask": 5.886, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06792324673120136, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.795, "volume_24h": 21675.63, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.622, "trades_24h": 1045 }, "orderbook_continuous": { "timestamp": "2026-04-29T10:40:02+01:00", "bids_analysis": { "total_quantity": 7496.5599999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.882, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.881, "quantity": 63.68, "cumulative": 78.19 }, { "price": 5.88, "quantity": 14.51, "cumulative": 92.7 }, { "price": 5.879, "quantity": 34.51, "cumulative": 127.21000000000001 }, { "price": 5.878, "quantity": 136.07, "cumulative": 263.28 }, { "price": 5.877, "quantity": 59.79, "cumulative": 323.07 }, { "price": 5.876, "quantity": 20, "cumulative": 343.07 }, { "price": 5.875, "quantity": 34.51, "cumulative": 377.58 }, { "price": 5.874, "quantity": 122.36, "cumulative": 499.94 }, { "price": 5.873, "quantity": 79.79, "cumulative": 579.73 } ] }, "asks_analysis": { "total_quantity": 8975.97, "levels_count": 100, "top_10_asks": [ { "price": 5.886, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.887, "quantity": 184.44, "cumulative": 198.95 }, { "price": 5.888, "quantity": 101.56, "cumulative": 300.51 }, { "price": 5.89, "quantity": 14.51, "cumulative": 315.02 }, { "price": 5.891, "quantity": 101.56, "cumulative": 416.58 }, { "price": 5.893, "quantity": 233.45, "cumulative": 650.03 }, { "price": 5.894, "quantity": 101.56, "cumulative": 751.5899999999999 }, { "price": 5.896, "quantity": 14.51, "cumulative": 766.0999999999999 }, { "price": 5.897, "quantity": 116.07, "cumulative": 882.1699999999998 }, { "price": 5.898, "quantity": 230.52, "cumulative": 1112.6899999999998 } ] }, "imbalance": { "quantity_difference": -1479.4099999999999, "percent": -8.981, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8351810444999259 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.878, "quantity": 136.07 }, { "price": 5.874, "quantity": 122.36 }, { "price": 5.871, "quantity": 182.3 }, { "price": 5.869, "quantity": 147.64 }, { "price": 5.864, "quantity": 102.36 } ], "accumulation_ask_levels": [ { "price": 5.887, "quantity": 184.44 }, { "price": 5.888, "quantity": 101.56 }, { "price": 5.891, "quantity": 101.56 }, { "price": 5.893, "quantity": 233.45 }, { "price": 5.894, "quantity": 101.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:21:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:22:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:23:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:24:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:26:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:27:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:28:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:29:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:30:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:31:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:32:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 84.8016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:33:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:34:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:35:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:36:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:37:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:38:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:39:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:40:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.2950785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180, "min": 0 }, "price_stats": { "highest": 5.922, "lowest": 5.889, "range": 0.032999999999999474, "current": 5.889 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 1181.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:10:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 13.80707, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:15:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:20:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.914, "volume": 785.20355, "body_percent": 0.06768189509305515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.921, "close": 5.921, "volume": 620.35307, "body_percent": 0.1517706576728407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:35:00+01:00", "open": 5.926, "high": 5.926, "low": 5.922, "close": 5.922, "volume": 1986.6803, "body_percent": 0.0674991562605543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 6.80455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 47.34711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 6.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.889, "volume": 1218.80851, "body_percent": 0.18644067796610372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:10:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.897, "volume": 85.96375, "body_percent": 0.016960651289015163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 7.48919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:30:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 84.8016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:35:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:40:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.36315166666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.889, "range": 0.08699999999999974, "current": 5.889 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.889, "volume": 1403.55305, "body_percent": 0.18644067796610372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6121.136729000001, "latest": 1403.55305, "ratio_latest_vs_avg": 0.2292961441868161, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.889 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00215746, "signal_line": 5.8957264, "histogram": -5.89356894 }, "bollinger_bands": { "upper": 5.9013599, "middle": 5.8934, "lower": 5.8854401 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.896999999999999, "sma_20": 5.893400000000003, "ema_12": 5.895726401179001, "ema_26": 5.893568937125299 } }, "5m": { "rsi_14": 83.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00461425, "signal_line": 5.90747142, "histogram": -5.90285718 }, "bollinger_bands": { "upper": 5.92709463, "middle": 5.9038, "lower": 5.88050537 }, "stochastic": { "K": 51.52, "D": 17 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.91311111111111, "sma_20": 5.9038, "ema_12": 5.9074714225143365, "ema_26": 5.902857177205975 } }, "1h": { "rsi_14": 35.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03587539, "signal_line": 5.79483956, "histogram": -5.83071495 }, "bollinger_bands": { "upper": 5.97427438, "middle": 5.84095, "lower": 5.70762562 }, "stochastic": { "K": 9.27, "D": 3.06 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 5.7749999999999995, "sma_20": 5.840950000000001, "ema_12": 5.7948395583951315, "ema_26": 5.830714951161219 } } }, "volume_profile": { "timestamp": "2026-04-29T10:40:03+01:00", "last_500_trades": { "buy_volume": 4594.780000000001, "sell_volume": 6522.070000000005, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7044971918424667, "cumulative_delta": -1927.289999999999, "delta_percent": -17.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11116.850000000015, "point_of_control_volume": 11116.850000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-29T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T10:40:04+01:00", "last_60min": { "current_imbalance": -13.239, "imbalance_change_60min": -2.771000000000001, "min_imbalance": -13.239, "max_imbalance": -9.723, "average_imbalance": -11.377799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.468, -13.103, -10.356, -9.723, -13.239 ] }, "volatility_metrics": { "timestamp": "2026-04-29T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005214404769753144, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77025.39, "zen_price": 5.889, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.56, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T10:40:06+01:00", "key_levels": { "current_price": 5.889, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 75.45, "high_volume_at_support": 1.98, "overall_risk": "33.3%" } } }, { "timestamp": "2026-04-29T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777452602, "price_data": { "timestamp": "2026-04-29T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.884, "bid": 5.891, "ask": 5.896, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08497620666213278, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.786, "volume_24h": 21586.47, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.694, "trades_24h": 1035 }, "orderbook_continuous": { "timestamp": "2026-04-29T10:50:03+01:00", "bids_analysis": { "total_quantity": 7501.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.892, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.891, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.889, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.888, "quantity": 34.51, "cumulative": 167.2 }, { "price": 5.887, "quantity": 34.51, "cumulative": 201.70999999999998 }, { "price": 5.886, "quantity": 185.24, "cumulative": 386.95 }, { "price": 5.885, "quantity": 34.51, "cumulative": 421.46 }, { "price": 5.884, "quantity": 34.51, "cumulative": 455.96999999999997 }, { "price": 5.883, "quantity": 116.07, "cumulative": 572.04 }, { "price": 5.882, "quantity": 63.68, "cumulative": 635.7199999999999 } ] }, "asks_analysis": { "total_quantity": 8844.360000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.896, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.897, "quantity": 285.73, "cumulative": 300.24 }, { "price": 5.898, "quantity": 166.84, "cumulative": 467.08000000000004 }, { "price": 5.899, "quantity": 14.51, "cumulative": 481.59000000000003 }, { "price": 5.9, "quantity": 116.07, "cumulative": 597.6600000000001 }, { "price": 5.902, "quantity": 14.51, "cumulative": 612.1700000000001 }, { "price": 5.903, "quantity": 101.56, "cumulative": 713.73 }, { "price": 5.904, "quantity": 14.51, "cumulative": 728.24 }, { "price": 5.905, "quantity": 233.11, "cumulative": 961.35 }, { "price": 5.906, "quantity": 116.07, "cumulative": 1077.42 } ] }, "imbalance": { "quantity_difference": -1342.930000000002, "percent": -8.216, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8481597311733126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.891, "quantity": 103.67 }, { "price": 5.886, "quantity": 185.24 }, { "price": 5.883, "quantity": 116.07 }, { "price": 5.88, "quantity": 184.43 }, { "price": 5.879, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 5.897, "quantity": 285.73 }, { "price": 5.898, "quantity": 166.84 }, { "price": 5.9, "quantity": 116.07 }, { "price": 5.903, "quantity": 101.56 }, { "price": 5.905, "quantity": 233.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:31:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:32:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 84.8016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:33:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:34:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:35:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:36:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:37:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:38:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:39:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:40:00+01:00", "open": 5.884, "high": 5.885, "low": 5.884, "close": 5.884, "volume": 156.27914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:41:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:42:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:43:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:44:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:45:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:46:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:47:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:48:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:49:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:50:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.78632166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180, "min": 0 }, "price_stats": { "highest": 5.917, "lowest": 5.884, "range": 0.032999999999999474, "current": 5.884 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:15:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:20:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.914, "volume": 785.20355, "body_percent": 0.06768189509305515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.921, "close": 5.921, "volume": 620.35307, "body_percent": 0.1517706576728407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:35:00+01:00", "open": 5.926, "high": 5.926, "low": 5.922, "close": 5.922, "volume": 1986.6803, "body_percent": 0.0674991562605543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 6.80455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 47.34711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 6.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.889, "volume": 1218.80851, "body_percent": 0.18644067796610372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:10:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.897, "volume": 85.96375, "body_percent": 0.016960651289015163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 7.48919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:30:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 84.8016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:35:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:40:00+01:00", "open": 5.884, "high": 5.885, "low": 5.884, "close": 5.884, "volume": 156.27914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:45:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:50:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.0048173333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.884, "range": 0.09199999999999964, "current": 5.884 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.884, "volume": 1559.83219, "body_percent": 0.2711864406779663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6123.741381333334, "latest": 1559.83219, "ratio_latest_vs_avg": 0.2547188218553369, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.884 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00202765, "signal_line": 5.889119, "histogram": -5.88709135 }, "bollinger_bands": { "upper": 5.89341092, "middle": 5.88665, "lower": 5.87988908 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.88988888888889, "sma_20": 5.886649999999999, "ema_12": 5.889119001664917, "ema_26": 5.887091347756935 } }, "5m": { "rsi_14": 83.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0072892, "signal_line": 5.90867207, "histogram": -5.90138287 }, "bollinger_bands": { "upper": 5.92828633, "middle": 5.9016, "lower": 5.87491367 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.914777777777778, "sma_20": 5.9016, "ema_12": 5.908672066357663, "ema_26": 5.901382866735823 } }, "1h": { "rsi_14": 36.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03492601, "signal_line": 5.79463038, "histogram": -5.82955639 }, "bollinger_bands": { "upper": 5.97368135, "middle": 5.8407, "lower": 5.70771865 }, "stochastic": { "K": 9.27, "D": 3.06 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 5.7749999999999995, "sma_20": 5.840700000000001, "ema_12": 5.7946303845747416, "ema_26": 5.829556390841237 } } }, "volume_profile": { "timestamp": "2026-04-29T10:50:04+01:00", "last_500_trades": { "buy_volume": 4621.340000000001, "sell_volume": 6505.560000000005, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7103677469733578, "cumulative_delta": -1884.219999999999, "delta_percent": -16.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11126.900000000016, "point_of_control_volume": 11126.900000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-29T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T10:50:05+01:00", "last_60min": { "current_imbalance": -8.981, "imbalance_change_60min": 4.122, "min_imbalance": -13.239, "max_imbalance": -8.981, "average_imbalance": -11.080400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.103, -10.356, -9.723, -13.239, -8.981 ] }, "volatility_metrics": { "timestamp": "2026-04-29T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005113889276012969, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77031.79, "zen_price": 5.884, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.56, "correlation_1h": 0.25, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T10:50:07+01:00", "key_levels": { "current_price": 5.884, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.28, "high_volume_at_support": 1.98, "overall_risk": "35.2%" } } } ] }