{ "hour": "2026-04-29_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.931, "max_price": 5.949, "min_imbalance": -3.213, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-29T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777456802, "price_data": { "timestamp": "2026-04-29T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.945, "ask": 5.951, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10099309880490388, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.791, "volume_24h": 21483.7, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.59, "trades_24h": 1018 }, "orderbook_continuous": { "timestamp": "2026-04-29T12:00:03+01:00", "bids_analysis": { "total_quantity": 7503.330000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.946, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.945, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.944, "quantity": 34.51, "cumulative": 167.2 }, { "price": 5.943, "quantity": 34.51, "cumulative": 201.70999999999998 }, { "price": 5.942, "quantity": 170.73, "cumulative": 372.43999999999994 }, { "price": 5.941, "quantity": 182.77, "cumulative": 555.2099999999999 }, { "price": 5.94, "quantity": 20, "cumulative": 575.2099999999999 }, { "price": 5.939, "quantity": 136.07, "cumulative": 711.28 }, { "price": 5.938, "quantity": 34.51, "cumulative": 745.79 }, { "price": 5.937, "quantity": 83.68, "cumulative": 829.47 } ] }, "asks_analysis": { "total_quantity": 7893.190000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.951, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.952, "quantity": 116.07, "cumulative": 130.57999999999998 }, { "price": 5.953, "quantity": 63.68, "cumulative": 194.26 }, { "price": 5.954, "quantity": 182.63, "cumulative": 376.89 }, { "price": 5.955, "quantity": 101.56, "cumulative": 478.45 }, { "price": 5.956, "quantity": 14.51, "cumulative": 492.96 }, { "price": 5.957, "quantity": 63.68, "cumulative": 556.64 }, { "price": 5.958, "quantity": 101.56, "cumulative": 658.2 }, { "price": 5.959, "quantity": 14.51, "cumulative": 672.71 }, { "price": 5.96, "quantity": 183.67, "cumulative": 856.38 } ] }, "imbalance": { "quantity_difference": -389.8599999999997, "percent": -2.532, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9506080558050675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.945, "quantity": 118.18 }, { "price": 5.942, "quantity": 170.73 }, { "price": 5.941, "quantity": 182.77 }, { "price": 5.939, "quantity": 136.07 }, { "price": 5.936, "quantity": 121.56 } ], "accumulation_ask_levels": [ { "price": 5.952, "quantity": 116.07 }, { "price": 5.954, "quantity": 182.63 }, { "price": 5.955, "quantity": 101.56 }, { "price": 5.958, "quantity": 101.56 }, { "price": 5.96, "quantity": 183.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T11:41:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:42:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:43:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:44:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:45:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:46:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 34.6437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:47:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:48:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:49:00+01:00", "open": 5.93, "high": 5.935, "low": 5.93, "close": 5.935, "volume": 16.90925, "body_percent": 0.08431703204047038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:50:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:51:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:52:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:53:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:54:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.947, "close": 5.947, "volume": 337.48757, "body_percent": 0.01681237390720131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:56:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:57:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:58:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:59:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 2374.0236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.70417883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2374.0236, "min": 0 }, "price_stats": { "highest": 5.948, "lowest": 5.876, "range": 0.07200000000000006, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:30:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 84.8016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:35:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:40:00+01:00", "open": 5.884, "high": 5.885, "low": 5.884, "close": 5.884, "volume": 156.27914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:45:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 39.79125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:55:00+01:00", "open": 5.896, "high": 5.898, "low": 5.896, "close": 5.898, "volume": 1028.89575, "body_percent": 0.03392130257801526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.897, "low": 5.89, "close": 5.897, "volume": 305.14908, "body_percent": 0.11884550084890597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 596.76656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:10:00+01:00", "open": 5.88, "high": 5.882, "low": 5.88, "close": 5.882, "volume": 1842.61695, "body_percent": 0.03401360544217313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:15:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.893, "close": 5.893, "volume": 494.95126, "body_percent": 0.0847744998304492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 489.534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:35:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:40:00+01:00", "open": 5.922, "high": 5.926, "low": 5.922, "close": 5.926, "volume": 95.35196, "body_percent": 0.06754474839581978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:45:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 51.55295, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:50:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.941, "close": 5.941, "volume": 2711.51117, "body_percent": 0.1176866173503793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.12037816666685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2711.51117, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.876, "range": 0.08399999999999963, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6060.2766783333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00434335, "signal_line": 5.92854185, "histogram": -5.9328852 }, "bollinger_bands": { "upper": 5.95129971, "middle": 5.9338, "lower": 5.91630029 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.925666666666668, "sma_20": 5.933800000000001, "ema_12": 5.928541852502263, "ema_26": 5.932885201032052 } }, "5m": { "rsi_14": 25.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01148068, "signal_line": 5.89410351, "histogram": -5.90558419 }, "bollinger_bands": { "upper": 5.94303732, "middle": 5.90165, "lower": 5.86026268 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.88988888888889, "sma_20": 5.901649999999999, "ema_12": 5.894103505026736, "ema_26": 5.9055841894663645 } }, "1h": { "rsi_14": 22.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04339813, "signal_line": 5.81306412, "histogram": -5.85646225 }, "bollinger_bands": { "upper": 5.99244773, "middle": 5.86, "lower": 5.72755227 }, "stochastic": { "K": 2.08, "D": 0.69 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 5.792222222222223, "sma_20": 5.860000000000001, "ema_12": 5.813064115778958, "ema_26": 5.856462247849445 } } }, "volume_profile": { "timestamp": "2026-04-29T12:00:05+01:00", "last_500_trades": { "buy_volume": 5042.6500000000015, "sell_volume": 6453.270000000006, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7814100448299849, "cumulative_delta": -1410.6199999999976, "delta_percent": -12.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11495.920000000011, "point_of_control_volume": 11495.920000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T12:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-04-29T12:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T12:00:06+01:00", "last_60min": { "current_imbalance": -2.473, "imbalance_change_60min": 3.2460000000000004, "min_imbalance": -5.719, "max_imbalance": 0.531, "average_imbalance": -3.001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.719, 0.531, -2.286, -5.058, -2.473 ] }, "volatility_metrics": { "timestamp": "2026-04-29T12:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008099453447708089, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77686.29, "zen_price": 5.941, "btc_1h_change_percent": 0.83, "zen_1h_change_percent": 0.87, "correlation_1h": 0.899, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T12:00:07+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 3.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1445.25, "high_volume_at_support": 1.98, "overall_risk": "13.4%" } } }, { "timestamp": "2026-04-29T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777457401, "price_data": { "timestamp": "2026-04-29T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.949, "bid": 5.942, "ask": 5.946, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06723819129264683, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.774, "volume_24h": 21493.42, "volume_usdc_24h": 0, "price_change_24h": 0.175, "price_change_24h_percent": 3.031, "trades_24h": 1016 }, "orderbook_continuous": { "timestamp": "2026-04-29T12:10:02+01:00", "bids_analysis": { "total_quantity": 8042.580000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.942, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.941, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.939, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.938, "quantity": 20, "cumulative": 152.69 }, { "price": 5.937, "quantity": 83.68, "cumulative": 236.37 }, { "price": 5.936, "quantity": 136.07, "cumulative": 372.44 }, { "price": 5.935, "quantity": 102.91, "cumulative": 475.35 }, { "price": 5.934, "quantity": 202.93, "cumulative": 678.28 }, { "price": 5.933, "quantity": 165.24, "cumulative": 843.52 }, { "price": 5.93, "quantity": 46.95, "cumulative": 890.47 } ] }, "asks_analysis": { "total_quantity": 8118.250000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.946, "quantity": 101.56, "cumulative": 101.56 }, { "price": 5.947, "quantity": 14.51, "cumulative": 116.07000000000001 }, { "price": 5.948, "quantity": 63.68, "cumulative": 179.75 }, { "price": 5.949, "quantity": 116.07, "cumulative": 295.82 }, { "price": 5.95, "quantity": 14.51, "cumulative": 310.33 }, { "price": 5.951, "quantity": 47.55, "cumulative": 357.88 }, { "price": 5.952, "quantity": 116.07, "cumulative": 473.95 }, { "price": 5.953, "quantity": 63.68, "cumulative": 537.63 }, { "price": 5.954, "quantity": 182.6, "cumulative": 720.23 }, { "price": 5.955, "quantity": 116.07, "cumulative": 836.3 } ] }, "imbalance": { "quantity_difference": -75.67000000000098, "percent": -0.468, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9906790256520801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.941, "quantity": 103.67 }, { "price": 5.936, "quantity": 136.07 }, { "price": 5.935, "quantity": 102.91 }, { "price": 5.934, "quantity": 202.93 }, { "price": 5.933, "quantity": 165.24 } ], "accumulation_ask_levels": [ { "price": 5.946, "quantity": 101.56 }, { "price": 5.949, "quantity": 116.07 }, { "price": 5.952, "quantity": 116.07 }, { "price": 5.954, "quantity": 182.6 }, { "price": 5.955, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T11:51:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:52:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:53:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:54:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.947, "close": 5.947, "volume": 337.48757, "body_percent": 0.01681237390720131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:56:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:57:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:58:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:59:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 2374.0236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:01:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:02:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:03:00+01:00", "open": 5.948, "high": 5.949, "low": 5.948, "close": 5.949, "volume": 148.71049, "body_percent": 0.016812373907186377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:04:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:06:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:07:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:08:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:09:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:10:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.94246516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2374.0236, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.882, "range": 0.06700000000000017, "current": 5.949 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:35:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:40:00+01:00", "open": 5.884, "high": 5.885, "low": 5.884, "close": 5.884, "volume": 156.27914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:45:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 39.79125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:55:00+01:00", "open": 5.896, "high": 5.898, "low": 5.896, "close": 5.898, "volume": 1028.89575, "body_percent": 0.03392130257801526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.897, "low": 5.89, "close": 5.897, "volume": 305.14908, "body_percent": 0.11884550084890597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 596.76656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:10:00+01:00", "open": 5.88, "high": 5.882, "low": 5.88, "close": 5.882, "volume": 1842.61695, "body_percent": 0.03401360544217313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:15:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.893, "close": 5.893, "volume": 494.95126, "body_percent": 0.0847744998304492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 489.534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:35:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:40:00+01:00", "open": 5.922, "high": 5.926, "low": 5.922, "close": 5.926, "volume": 95.35196, "body_percent": 0.06754474839581978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:45:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 51.55295, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:50:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.941, "close": 5.941, "volume": 2711.51117, "body_percent": 0.1176866173503793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.948, "close": 5.949, "volume": 148.71049, "body_percent": 0.016812373907186377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:10:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.5988863333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2711.51117, "min": 0 }, "price_stats": { "highest": 5.953, "lowest": 5.876, "range": 0.07699999999999996, "current": 5.949 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.948, "close": 5.949, "volume": 148.71049, "body_percent": 0.016812373907186377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6062.755186500001, "latest": 148.71049, "ratio_latest_vs_avg": 0.024528532890646014, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.949 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00310322, "signal_line": 5.94065244, "histogram": -5.94375565 }, "bollinger_bands": { "upper": 5.95511055, "middle": 5.9442, "lower": 5.93328945 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.941000000000001, "sma_20": 5.9442, "ema_12": 5.940652437277739, "ema_26": 5.943755654995713 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01493828, "signal_line": 5.89487647, "histogram": -5.90981475 }, "bollinger_bands": { "upper": 5.95832652, "middle": 5.90765, "lower": 5.85697348 }, "stochastic": { "K": 26, "D": 8.58 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.887444444444444, "sma_20": 5.90765, "ema_12": 5.894876470665716, "ema_26": 5.909814750205129 } }, "1h": { "rsi_14": 22.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04491715, "signal_line": 5.81339879, "histogram": -5.85831594 }, "bollinger_bands": { "upper": 5.9938682, "middle": 5.8604, "lower": 5.7269318 }, "stochastic": { "K": 2.08, "D": 0.69 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 5.792222222222223, "sma_20": 5.8604, "ema_12": 5.81339879389158, "ema_26": 5.858315944361418 } } }, "volume_profile": { "timestamp": "2026-04-29T12:10:04+01:00", "last_500_trades": { "buy_volume": 5061.470000000001, "sell_volume": 6451.970000000006, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7844844287868661, "cumulative_delta": -1390.4999999999977, "delta_percent": -12.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11513.440000000011, "point_of_control_volume": 11513.440000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-04-29T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T12:10:05+01:00", "last_60min": { "current_imbalance": -2.532, "imbalance_change_60min": -3.063, "min_imbalance": -5.058, "max_imbalance": 0.531, "average_imbalance": -2.3636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.531, -2.286, -5.058, -2.473, -2.532 ] }, "volatility_metrics": { "timestamp": "2026-04-29T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000821159314110749, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77786.03, "zen_price": 5.949, "btc_1h_change_percent": 1.03, "zen_1h_change_percent": 1.14, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T12:10:06+01:00", "key_levels": { "current_price": 5.949, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1459.76, "high_volume_at_support": 1.98, "overall_risk": "10.3%" } } }, { "timestamp": "2026-04-29T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777458001, "price_data": { "timestamp": "2026-04-29T12:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.931, "bid": 5.943, "ask": 5.948, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08430281571405802, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.773, "volume_24h": 21453.87, "volume_usdc_24h": 0, "price_change_24h": 0.158, "price_change_24h_percent": 2.737, "trades_24h": 1011 }, "orderbook_continuous": { "timestamp": "2026-04-29T12:20:02+01:00", "bids_analysis": { "total_quantity": 8041.510000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.942, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.941, "quantity": 136.07, "cumulative": 185.08999999999997 }, { "price": 5.94, "quantity": 34.51, "cumulative": 219.59999999999997 }, { "price": 5.939, "quantity": 251.94, "cumulative": 471.53999999999996 }, { "price": 5.938, "quantity": 121.56, "cumulative": 593.0999999999999 }, { "price": 5.937, "quantity": 34.51, "cumulative": 627.6099999999999 }, { "price": 5.936, "quantity": 34.51, "cumulative": 662.1199999999999 }, { "price": 5.935, "quantity": 185.24, "cumulative": 847.3599999999999 }, { "price": 5.934, "quantity": 182.88, "cumulative": 1030.2399999999998 } ] }, "asks_analysis": { "total_quantity": 8064.420000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.948, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.949, "quantity": 101.56, "cumulative": 116.07000000000001 }, { "price": 5.951, "quantity": 14.51, "cumulative": 130.58 }, { "price": 5.952, "quantity": 116.07, "cumulative": 246.65 }, { "price": 5.953, "quantity": 63.68, "cumulative": 310.33 }, { "price": 5.954, "quantity": 234.32, "cumulative": 544.65 }, { "price": 5.955, "quantity": 116.07, "cumulative": 660.72 }, { "price": 5.956, "quantity": 14.51, "cumulative": 675.23 }, { "price": 5.957, "quantity": 63.68, "cumulative": 738.91 }, { "price": 5.958, "quantity": 116.07, "cumulative": 854.98 } ] }, "imbalance": { "quantity_difference": -22.909999999998035, "percent": -0.142, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9971591261367838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.941, "quantity": 136.07 }, { "price": 5.939, "quantity": 251.94 }, { "price": 5.938, "quantity": 121.56 }, { "price": 5.935, "quantity": 185.24 }, { "price": 5.934, "quantity": 182.88 } ], "accumulation_ask_levels": [ { "price": 5.949, "quantity": 101.56 }, { "price": 5.952, "quantity": 116.07 }, { "price": 5.954, "quantity": 234.32 }, { "price": 5.955, "quantity": 116.07 }, { "price": 5.958, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:01:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:02:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:03:00+01:00", "open": 5.948, "high": 5.949, "low": 5.948, "close": 5.949, "volume": 148.71049, "body_percent": 0.016812373907186377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:04:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:06:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:07:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:08:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:09:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:10:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:11:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 29.0962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:12:00+01:00", "open": 5.935, "high": 5.935, "low": 5.931, "close": 5.931, "volume": 416.0367, "body_percent": 0.06739679865205661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:13:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:14:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:16:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:17:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:18:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:19:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.87138350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2374.0236, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.893, "range": 0.05600000000000005, "current": 5.931 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:45:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 39.79125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:55:00+01:00", "open": 5.896, "high": 5.898, "low": 5.896, "close": 5.898, "volume": 1028.89575, "body_percent": 0.03392130257801526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.897, "low": 5.89, "close": 5.897, "volume": 305.14908, "body_percent": 0.11884550084890597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 596.76656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:10:00+01:00", "open": 5.88, "high": 5.882, "low": 5.88, "close": 5.882, "volume": 1842.61695, "body_percent": 0.03401360544217313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:15:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.893, "close": 5.893, "volume": 494.95126, "body_percent": 0.0847744998304492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 489.534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:35:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:40:00+01:00", "open": 5.922, "high": 5.926, "low": 5.922, "close": 5.926, "volume": 95.35196, "body_percent": 0.06754474839581978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:45:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 51.55295, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:50:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.941, "close": 5.941, "volume": 2711.51117, "body_percent": 0.1176866173503793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.948, "close": 5.949, "volume": 148.71049, "body_percent": 0.016812373907186377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.931, "close": 5.931, "volume": 445.1329, "body_percent": 0.11788480970023028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.1822596666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2711.51117, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.876, "range": 0.07299999999999951, "current": 5.931 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.931, "close": 5.931, "volume": 593.84339, "body_percent": 0.28581035642233266, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6070.174068166668, "latest": 593.84339, "ratio_latest_vs_avg": 0.0978297135026565, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.931 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00378241, "signal_line": 5.94354381, "histogram": -5.9397614 }, "bollinger_bands": { "upper": 5.95615693, "middle": 5.93955, "lower": 5.92294307 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.947222222222222, "sma_20": 5.939549999999999, "ema_12": 5.943543813598388, "ema_26": 5.939761402178119 } }, "5m": { "rsi_14": 21.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01174851, "signal_line": 5.89706498, "histogram": -5.90881348 }, "bollinger_bands": { "upper": 5.95938132, "middle": 5.9112, "lower": 5.86301868 }, "stochastic": { "K": 13.56, "D": 4.47 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.888888888888889, "sma_20": 5.911200000000001, "ema_12": 5.897064976778358, "ema_26": 5.908813483513246 } }, "1h": { "rsi_14": 25.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04149936, "signal_line": 5.81264577, "histogram": -5.85414513 }, "bollinger_bands": { "upper": 5.99079128, "middle": 5.8595, "lower": 5.72820872 }, "stochastic": { "K": 2.08, "D": 0.69 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 5.792222222222223, "sma_20": 5.859500000000001, "ema_12": 5.8126457681381805, "ema_26": 5.854145127209482 } } }, "volume_profile": { "timestamp": "2026-04-29T12:20:03+01:00", "last_500_trades": { "buy_volume": 5061.470000000001, "sell_volume": 6448.920000000005, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.784855448664272, "cumulative_delta": -1387.4499999999969, "delta_percent": -12.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11510.390000000012, "point_of_control_volume": 11510.390000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-04-29T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T12:20:04+01:00", "last_60min": { "current_imbalance": -0.468, "imbalance_change_60min": 1.818, "min_imbalance": -5.058, "max_imbalance": -0.468, "average_imbalance": -2.5634, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.286, -5.058, -2.473, -2.532, -0.468 ] }, "volatility_metrics": { "timestamp": "2026-04-29T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008348966912448498, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77736.32, "zen_price": 5.931, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 0.56, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T12:20:06+01:00", "key_levels": { "current_price": 5.931, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1430.74, "high_volume_at_support": 1.98, "overall_risk": "17.2%" } } }, { "timestamp": "2026-04-29T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777458602, "price_data": { "timestamp": "2026-04-29T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.94, "bid": 5.941, "ask": 5.947, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10101010101010482, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.744, "volume_24h": 21426.94, "volume_usdc_24h": 0, "price_change_24h": 0.196, "price_change_24h_percent": 3.412, "trades_24h": 1004 }, "orderbook_continuous": { "timestamp": "2026-04-29T12:30:03+01:00", "bids_analysis": { "total_quantity": 7997.630000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.941, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.94, "quantity": 202.78, "cumulative": 217.29 }, { "price": 5.939, "quantity": 14.51, "cumulative": 231.79999999999998 }, { "price": 5.938, "quantity": 20, "cumulative": 251.79999999999998 }, { "price": 5.937, "quantity": 34.51, "cumulative": 286.31 }, { "price": 5.936, "quantity": 185.24, "cumulative": 471.55 }, { "price": 5.935, "quantity": 182.91, "cumulative": 654.46 }, { "price": 5.934, "quantity": 20, "cumulative": 674.46 }, { "price": 5.933, "quantity": 66.28, "cumulative": 740.74 }, { "price": 5.932, "quantity": 34.51, "cumulative": 775.25 } ] }, "asks_analysis": { "total_quantity": 8047.270000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.947, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.948, "quantity": 63.68, "cumulative": 78.19 }, { "price": 5.949, "quantity": 116.07, "cumulative": 194.26 }, { "price": 5.951, "quantity": 14.51, "cumulative": 208.76999999999998 }, { "price": 5.952, "quantity": 116.07, "cumulative": 324.84 }, { "price": 5.953, "quantity": 63.68, "cumulative": 388.52 }, { "price": 5.954, "quantity": 182.6, "cumulative": 571.12 }, { "price": 5.955, "quantity": 116.07, "cumulative": 687.19 }, { "price": 5.956, "quantity": 14.51, "cumulative": 701.7 }, { "price": 5.957, "quantity": 63.68, "cumulative": 765.38 } ] }, "imbalance": { "quantity_difference": -49.64000000000033, "percent": -0.309, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9938314484290945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.94, "quantity": 202.78 }, { "price": 5.936, "quantity": 185.24 }, { "price": 5.935, "quantity": 182.91 }, { "price": 5.931, "quantity": 134.37 }, { "price": 5.929, "quantity": 232.25 } ], "accumulation_ask_levels": [ { "price": 5.949, "quantity": 116.07 }, { "price": 5.952, "quantity": 116.07 }, { "price": 5.954, "quantity": 182.6 }, { "price": 5.955, "quantity": 116.07 }, { "price": 5.958, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:11:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 29.0962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:12:00+01:00", "open": 5.935, "high": 5.935, "low": 5.931, "close": 5.931, "volume": 416.0367, "body_percent": 0.06739679865205661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:13:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:14:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:16:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:17:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:18:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:19:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:21:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 44.34224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:22:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:23:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:24:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 26.01939, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:26:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:27:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:28:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:29:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.86925166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2374.0236, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.893, "range": 0.05600000000000005, "current": 5.94 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:55:00+01:00", "open": 5.896, "high": 5.898, "low": 5.896, "close": 5.898, "volume": 1028.89575, "body_percent": 0.03392130257801526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.897, "low": 5.89, "close": 5.897, "volume": 305.14908, "body_percent": 0.11884550084890597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 596.76656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:10:00+01:00", "open": 5.88, "high": 5.882, "low": 5.88, "close": 5.882, "volume": 1842.61695, "body_percent": 0.03401360544217313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:15:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.893, "close": 5.893, "volume": 494.95126, "body_percent": 0.0847744998304492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 489.534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:35:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:40:00+01:00", "open": 5.922, "high": 5.926, "low": 5.922, "close": 5.926, "volume": 95.35196, "body_percent": 0.06754474839581978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:45:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 51.55295, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:50:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.941, "close": 5.941, "volume": 2711.51117, "body_percent": 0.1176866173503793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.948, "close": 5.949, "volume": 148.71049, "body_percent": 0.016812373907186377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.931, "close": 5.931, "volume": 445.1329, "body_percent": 0.11788480970023028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:20:00+01:00", "open": 5.944, "high": 5.944, "low": 5.94, "close": 5.94, "volume": 70.36163, "body_percent": 0.06729475100941384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.91517150000016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2711.51117, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.876, "range": 0.07299999999999951, "current": 5.94 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.931, "close": 5.94, "volume": 664.20502, "body_percent": 0.13449899125756568, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 6071.346762000001, "latest": 664.20502, "ratio_latest_vs_avg": 0.1093999479913086, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.94 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00200236, "signal_line": 5.93406688, "histogram": -5.93606924 }, "bollinger_bands": { "upper": 5.94673543, "middle": 5.93645, "lower": 5.92616457 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.931777777777778, "sma_20": 5.936449999999999, "ema_12": 5.934066878416055, "ema_26": 5.93606924216493 } }, "5m": { "rsi_14": 21.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01372122, "signal_line": 5.90077365, "histogram": -5.91449487 }, "bollinger_bands": { "upper": 5.96588577, "middle": 5.9167, "lower": 5.86751423 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.890777777777777, "sma_20": 5.9167000000000005, "ema_12": 5.900773650840536, "ema_26": 5.914494867732858 } }, "1h": { "rsi_14": 23.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04320825, "signal_line": 5.81302228, "histogram": -5.85623054 }, "bollinger_bands": { "upper": 5.99227607, "middle": 5.85995, "lower": 5.72762393 }, "stochastic": { "K": 2.08, "D": 0.69 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 5.792222222222223, "sma_20": 5.859950000000001, "ema_12": 5.813022281014881, "ema_26": 5.85623053578545 } } }, "volume_profile": { "timestamp": "2026-04-29T12:30:05+01:00", "last_500_trades": { "buy_volume": 5061.470000000001, "sell_volume": 6110.360000000003, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8283423562605147, "cumulative_delta": -1048.8899999999996, "delta_percent": -9.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11171.830000000014, "point_of_control_volume": 11171.830000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-29T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T12:30:05+01:00", "last_60min": { "current_imbalance": -0.142, "imbalance_change_60min": 4.9159999999999995, "min_imbalance": -5.058, "max_imbalance": -0.142, "average_imbalance": -2.1346, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.058, -2.473, -2.532, -0.468, -0.142 ] }, "volatility_metrics": { "timestamp": "2026-04-29T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008660554846887537, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77891.72, "zen_price": 5.94, "btc_1h_change_percent": 0.99, "zen_1h_change_percent": 0.8, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T12:30:07+01:00", "key_levels": { "current_price": 5.94, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 3.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1430.74, "high_volume_at_support": 1.98, "overall_risk": "13.8%" } } }, { "timestamp": "2026-04-29T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777459202, "price_data": { "timestamp": "2026-04-29T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.932, "bid": 5.926, "ask": 5.932, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10114632501686154, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.749, "volume_24h": 21236.73, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 3.183, "trades_24h": 999 }, "orderbook_continuous": { "timestamp": "2026-04-29T12:40:02+01:00", "bids_analysis": { "total_quantity": 7830.170000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.925, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.924, "quantity": 83.68, "cumulative": 98.19000000000001 }, { "price": 5.923, "quantity": 34.51, "cumulative": 132.70000000000002 }, { "price": 5.922, "quantity": 203.31, "cumulative": 336.01 }, { "price": 5.921, "quantity": 136.07, "cumulative": 472.08 }, { "price": 5.92, "quantity": 63.68, "cumulative": 535.76 }, { "price": 5.919, "quantity": 33.67, "cumulative": 569.43 }, { "price": 5.918, "quantity": 116.07, "cumulative": 685.5 }, { "price": 5.917, "quantity": 183.48, "cumulative": 868.98 }, { "price": 5.916, "quantity": 63.68, "cumulative": 932.66 } ] }, "asks_analysis": { "total_quantity": 8350.030000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.932, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.933, "quantity": 101.56, "cumulative": 116.07000000000001 }, { "price": 5.934, "quantity": 217.74, "cumulative": 333.81 }, { "price": 5.936, "quantity": 14.51, "cumulative": 348.32 }, { "price": 5.937, "quantity": 101.56, "cumulative": 449.88 }, { "price": 5.938, "quantity": 63.68, "cumulative": 513.56 }, { "price": 5.939, "quantity": 14.51, "cumulative": 528.0699999999999 }, { "price": 5.94, "quantity": 101.56, "cumulative": 629.6299999999999 }, { "price": 5.941, "quantity": 182.95, "cumulative": 812.5799999999999 }, { "price": 5.942, "quantity": 63.68, "cumulative": 876.2599999999999 } ] }, "imbalance": { "quantity_difference": -519.8600000000051, "percent": -3.213, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9377415410483549 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.922, "quantity": 203.31 }, { "price": 5.921, "quantity": 136.07 }, { "price": 5.918, "quantity": 116.07 }, { "price": 5.917, "quantity": 183.48 }, { "price": 5.915, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 5.933, "quantity": 101.56 }, { "price": 5.934, "quantity": 217.74 }, { "price": 5.937, "quantity": 101.56 }, { "price": 5.94, "quantity": 101.56 }, { "price": 5.941, "quantity": 182.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:21:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 44.34224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:22:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:23:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:24:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 26.01939, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:26:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:27:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:28:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:29:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.932, "close": 5.932, "volume": 37.61784, "body_percent": 0.0337040781934577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:31:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:32:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:33:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:34:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.932, "close": 5.932, "volume": 123.87467, "body_percent": 0.016854879487602323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:36:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:37:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:38:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:39:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:40:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.81269416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2374.0236, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.922, "range": 0.027000000000000135, "current": 5.932 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T11:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 596.76656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:10:00+01:00", "open": 5.88, "high": 5.882, "low": 5.88, "close": 5.882, "volume": 1842.61695, "body_percent": 0.03401360544217313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:15:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.893, "close": 5.893, "volume": 494.95126, "body_percent": 0.0847744998304492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 489.534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:35:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:40:00+01:00", "open": 5.922, "high": 5.926, "low": 5.922, "close": 5.926, "volume": 95.35196, "body_percent": 0.06754474839581978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:45:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 51.55295, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:50:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.941, "close": 5.941, "volume": 2711.51117, "body_percent": 0.1176866173503793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.948, "close": 5.949, "volume": 148.71049, "body_percent": 0.016812373907186377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.931, "close": 5.931, "volume": 445.1329, "body_percent": 0.11788480970023028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:20:00+01:00", "open": 5.944, "high": 5.944, "low": 5.94, "close": 5.94, "volume": 70.36163, "body_percent": 0.06729475100941384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.932, "close": 5.932, "volume": 37.61784, "body_percent": 0.0337040781934577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.932, "close": 5.932, "volume": 123.87467, "body_percent": 0.016854879487602323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:40:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.3387471666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2711.51117, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.876, "range": 0.07299999999999951, "current": 5.932 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.931, "close": 5.932, "volume": 825.69753, "body_percent": 0.26899798251513135, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6074.038303833335, "latest": 825.69753, "ratio_latest_vs_avg": 0.13593880853186274, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.932 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00297519, "signal_line": 5.93979787, "histogram": -5.93682268 }, "bollinger_bands": { "upper": 5.94582497, "middle": 5.9362, "lower": 5.92657503 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.9413333333333345, "sma_20": 5.9362, "ema_12": 5.939797867388493, "ema_26": 5.936822679298869 } }, "5m": { "rsi_14": 30.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01356914, "signal_line": 5.90158832, "histogram": -5.91515746 }, "bollinger_bands": { "upper": 5.9673562, "middle": 5.91975, "lower": 5.8721438 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.89811111111111, "sma_20": 5.9197500000000005, "ema_12": 5.901588317281136, "ema_26": 5.9151574621120435 } }, "1h": { "rsi_14": 25.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04168924, "signal_line": 5.8126876, "histogram": -5.85437684 }, "bollinger_bands": { "upper": 5.99095088, "middle": 5.85955, "lower": 5.72814912 }, "stochastic": { "K": 2.08, "D": 0.69 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 5.792222222222223, "sma_20": 5.8595500000000005, "ema_12": 5.812687602902257, "ema_26": 5.854376839273478 } } }, "volume_profile": { "timestamp": "2026-04-29T12:40:04+01:00", "last_500_trades": { "buy_volume": 5061.470000000001, "sell_volume": 6075.580000000004, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8330842487466215, "cumulative_delta": -1014.1099999999991, "delta_percent": -9.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11137.050000000017, "point_of_control_volume": 11137.050000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-29T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T12:40:05+01:00", "last_60min": { "current_imbalance": -0.309, "imbalance_change_60min": 2.1639999999999997, "min_imbalance": -2.532, "max_imbalance": -0.142, "average_imbalance": -1.1848, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.473, -2.532, -0.468, -0.142, -0.309 ] }, "volatility_metrics": { "timestamp": "2026-04-29T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008437644524516401, "average_range_1m": 0.00022222222222220673, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77688.53, "zen_price": 5.932, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.1, "correlation_1h": 0.496, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T12:40:06+01:00", "key_levels": { "current_price": 5.932, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1291.29, "high_volume_at_support": 1.98, "overall_risk": "16.9%" } } } ] }