{ "hour": "2026-04-29_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.859, "max_price": 5.885, "min_imbalance": -11.542, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-29T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777461001, "price_data": { "timestamp": "2026-04-29T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.875, "bid": 5.877, "ask": 5.881, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06808510638298634, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.744, "volume_24h": 50814.75, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.281, "trades_24h": 1673 }, "orderbook_continuous": { "timestamp": "2026-04-29T13:10:02+01:00", "bids_analysis": { "total_quantity": 7371.880000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.877, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.874, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.873, "quantity": 20, "cumulative": 138.18 }, { "price": 5.872, "quantity": 34.51, "cumulative": 172.69 }, { "price": 5.871, "quantity": 136.07, "cumulative": 308.76 }, { "price": 5.87, "quantity": 53.44, "cumulative": 362.2 }, { "price": 5.869, "quantity": 14.51, "cumulative": 376.71 }, { "price": 5.868, "quantity": 20, "cumulative": 396.71 }, { "price": 5.867, "quantity": 169.84, "cumulative": 566.55 }, { "price": 5.866, "quantity": 34.51, "cumulative": 601.06 } ] }, "asks_analysis": { "total_quantity": 8737.81, "levels_count": 100, "top_10_asks": [ { "price": 5.881, "quantity": 184.57, "cumulative": 184.57 }, { "price": 5.882, "quantity": 105.8, "cumulative": 290.37 }, { "price": 5.883, "quantity": 49.17, "cumulative": 339.54 }, { "price": 5.884, "quantity": 14.51, "cumulative": 354.05 }, { "price": 5.885, "quantity": 101.56, "cumulative": 455.61 }, { "price": 5.886, "quantity": 14.51, "cumulative": 470.12 }, { "price": 5.887, "quantity": 233.77, "cumulative": 703.89 }, { "price": 5.888, "quantity": 101.56, "cumulative": 805.45 }, { "price": 5.89, "quantity": 14.51, "cumulative": 819.96 }, { "price": 5.891, "quantity": 165.24, "cumulative": 985.2 } ] }, "imbalance": { "quantity_difference": -1365.9299999999976, "percent": -8.479, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.843675932527716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.877, "quantity": 103.67 }, { "price": 5.871, "quantity": 136.07 }, { "price": 5.867, "quantity": 169.84 }, { "price": 5.865, "quantity": 253.89 }, { "price": 5.864, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 5.881, "quantity": 184.57 }, { "price": 5.882, "quantity": 105.8 }, { "price": 5.885, "quantity": 101.56 }, { "price": 5.887, "quantity": 233.77 }, { "price": 5.888, "quantity": 101.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:51:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:52:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:53:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:54:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 9.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:56:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:57:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 10.339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:58:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:59:00+01:00", "open": 5.901, "high": 5.901, "low": 5.895, "close": 5.895, "volume": 5854.32915, "body_percent": 0.10167768174886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.873, "close": 5.88, "volume": 100066.53188, "body_percent": 0.13586956521739144, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-29T13:01:00+01:00", "open": 5.88, "high": 5.885, "low": 5.87, "close": 5.87, "volume": 57148.45144, "body_percent": 0.1700680272108807, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:02:00+01:00", "open": 5.875, "high": 5.879, "low": 5.873, "close": 5.879, "volume": 3822.83837, "body_percent": 0.06808510638297123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:03:00+01:00", "open": 5.879, "high": 5.879, "low": 5.878, "close": 5.878, "volume": 3404.40388, "body_percent": 0.01700969552644065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:04:00+01:00", "open": 5.878, "high": 5.88, "low": 5.878, "close": 5.88, "volume": 1480.58324, "body_percent": 0.03402517863218407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:05:00+01:00", "open": 5.88, "high": 5.882, "low": 5.879, "close": 5.882, "volume": 1265.05349, "body_percent": 0.03401360544217313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-29T13:06:00+01:00", "open": 5.882, "high": 5.882, "low": 5.879, "close": 5.879, "volume": 344.1045, "body_percent": 0.051003060183612954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:07:00+01:00", "open": 5.873, "high": 5.876, "low": 5.873, "close": 5.876, "volume": 519.18327, "body_percent": 0.05108121913843204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:08:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 282.45932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:09:00+01:00", "open": 5.876, "high": 5.876, "low": 5.875, "close": 5.875, "volume": 730.45941, "body_percent": 0.01701837985024394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2926.9284751666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100066.53188, "min": 0 }, "price_stats": { "highest": 5.944, "lowest": 5.87, "range": 0.07399999999999984, "current": 5.875 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T11:35:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:40:00+01:00", "open": 5.922, "high": 5.926, "low": 5.922, "close": 5.926, "volume": 95.35196, "body_percent": 0.06754474839581978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:45:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 51.55295, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:50:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.941, "close": 5.941, "volume": 2711.51117, "body_percent": 0.1176866173503793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.948, "close": 5.949, "volume": 148.71049, "body_percent": 0.016812373907186377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.931, "close": 5.931, "volume": 445.1329, "body_percent": 0.11788480970023028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:20:00+01:00", "open": 5.944, "high": 5.944, "low": 5.94, "close": 5.94, "volume": 70.36163, "body_percent": 0.06729475100941384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.932, "close": 5.932, "volume": 37.61784, "body_percent": 0.0337040781934577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.932, "close": 5.932, "volume": 123.87467, "body_percent": 0.016854879487602323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:40:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:45:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:50:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.895, "close": 5.895, "volume": 5874.65267, "body_percent": 0.2200406228842381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.87, "close": 5.88, "volume": 165922.80881, "body_percent": 0.13586956521739144, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T13:05:00+01:00", "open": 5.88, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 3141.25999, "body_percent": 0.08503401360544036, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3269.1421996666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.87, "range": 0.07899999999999974, "current": 5.875 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.87, "close": 5.875, "volume": 169064.0688, "body_percent": 0.2207880434782592, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 8968.819094166667, "latest": 169064.0688, "ratio_latest_vs_avg": 18.850203914800726, "max": 169064.0688, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.875 } } }, "technical_indicators": { "1m": { "rsi_14": 77.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01427405, "signal_line": 5.91228168, "histogram": -5.89800762 }, "bollinger_bands": { "upper": 5.93933571, "middle": 5.89525, "lower": 5.85116429 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.9172222222222235, "sma_20": 5.89525, "ema_12": 5.9122816766195765, "ema_26": 5.898007623007308 } }, "5m": { "rsi_14": 90.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01018078, "signal_line": 5.92614073, "histogram": -5.91595994 }, "bollinger_bands": { "upper": 5.96979744, "middle": 5.923, "lower": 5.87620256 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.932777777777777, "sma_20": 5.923, "ema_12": 5.9261407280026654, "ema_26": 5.915959943999435 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0296542, "signal_line": 5.81741933, "histogram": -5.84707353 }, "bollinger_bands": { "upper": 5.98507483, "middle": 5.86285, "lower": 5.74062517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 5.804555555555556, "sma_20": 5.86285, "ema_12": 5.81741933346462, "ema_26": 5.8470735310581325 } } }, "volume_profile": { "timestamp": "2026-04-29T13:10:04+01:00", "last_500_trades": { "buy_volume": 16252.76999999998, "sell_volume": 1856.3900000000003, "buy_trades": 468, "sell_trades": 32, "buy_sell_ratio": 8.755040697267265, "cumulative_delta": 14396.37999999998, "delta_percent": 79.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18109.159999999967, "point_of_control_volume": 18109.159999999967, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T13:10:04+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-29T13:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T13:10:05+01:00", "last_60min": { "current_imbalance": -3.213, "imbalance_change_60min": -3.071, "min_imbalance": -3.213, "max_imbalance": -0.142, "average_imbalance": -1.2213333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.142, -0.309, -3.213 ] }, "volatility_metrics": { "timestamp": "2026-04-29T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009047439273157104, "average_range_1m": 0.0008383838383838134, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77518.15, "zen_price": 5.875, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -1.06, "correlation_1h": 0.621, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T13:10:06+01:00", "key_levels": { "current_price": 5.875, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 43.11, "overall_risk": "39.5%" } } }, { "timestamp": "2026-04-29T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777461602, "price_data": { "timestamp": "2026-04-29T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.885, "bid": 5.875, "ask": 5.878, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05097706032285665, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.745, "volume_24h": 51268.55, "volume_usdc_24h": 0, "price_change_24h": 0.14, "price_change_24h_percent": 2.437, "trades_24h": 1686 }, "orderbook_continuous": { "timestamp": "2026-04-29T13:20:02+01:00", "bids_analysis": { "total_quantity": 7106.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.875, "quantity": 20, "cumulative": 20 }, { "price": 5.874, "quantity": 34.51, "cumulative": 54.51 }, { "price": 5.873, "quantity": 34.51, "cumulative": 89.02 }, { "price": 5.872, "quantity": 34.51, "cumulative": 123.53 }, { "price": 5.871, "quantity": 14.51, "cumulative": 138.04 }, { "price": 5.87, "quantity": 20, "cumulative": 158.04 }, { "price": 5.869, "quantity": 14.51, "cumulative": 172.54999999999998 }, { "price": 5.868, "quantity": 20, "cumulative": 192.54999999999998 }, { "price": 5.867, "quantity": 169.84, "cumulative": 362.39 }, { "price": 5.866, "quantity": 34.51, "cumulative": 396.9 } ] }, "asks_analysis": { "total_quantity": 8960.55, "levels_count": 100, "top_10_asks": [ { "price": 5.878, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.879, "quantity": 101.56, "cumulative": 116.07000000000001 }, { "price": 5.88, "quantity": 14.51, "cumulative": 130.58 }, { "price": 5.881, "quantity": 63.68, "cumulative": 194.26000000000002 }, { "price": 5.882, "quantity": 101.56, "cumulative": 295.82000000000005 }, { "price": 5.884, "quantity": 14.51, "cumulative": 310.33000000000004 }, { "price": 5.885, "quantity": 116.07, "cumulative": 426.40000000000003 }, { "price": 5.886, "quantity": 184.44, "cumulative": 610.84 }, { "price": 5.887, "quantity": 63.68, "cumulative": 674.52 }, { "price": 5.888, "quantity": 135.4, "cumulative": 809.92 } ] }, "imbalance": { "quantity_difference": -1854.4299999999985, "percent": -11.542, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.793045069778083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.867, "quantity": 169.84 }, { "price": 5.865, "quantity": 253.89 }, { "price": 5.864, "quantity": 158.79 }, { "price": 5.861, "quantity": 116.07 }, { "price": 5.858, "quantity": 167.88 } ], "accumulation_ask_levels": [ { "price": 5.879, "quantity": 101.56 }, { "price": 5.882, "quantity": 101.56 }, { "price": 5.885, "quantity": 116.07 }, { "price": 5.886, "quantity": 184.44 }, { "price": 5.888, "quantity": 135.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:01:00+01:00", "open": 5.88, "high": 5.885, "low": 5.87, "close": 5.87, "volume": 57148.45144, "body_percent": 0.1700680272108807, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:02:00+01:00", "open": 5.875, "high": 5.879, "low": 5.873, "close": 5.879, "volume": 3822.83837, "body_percent": 0.06808510638297123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:03:00+01:00", "open": 5.879, "high": 5.879, "low": 5.878, "close": 5.878, "volume": 3404.40388, "body_percent": 0.01700969552644065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:04:00+01:00", "open": 5.878, "high": 5.88, "low": 5.878, "close": 5.88, "volume": 1480.58324, "body_percent": 0.03402517863218407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:05:00+01:00", "open": 5.88, "high": 5.882, "low": 5.879, "close": 5.882, "volume": 1265.05349, "body_percent": 0.03401360544217313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-29T13:06:00+01:00", "open": 5.882, "high": 5.882, "low": 5.879, "close": 5.879, "volume": 344.1045, "body_percent": 0.051003060183612954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:07:00+01:00", "open": 5.873, "high": 5.876, "low": 5.873, "close": 5.876, "volume": 519.18327, "body_percent": 0.05108121913843204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:08:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 282.45932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:09:00+01:00", "open": 5.876, "high": 5.876, "low": 5.875, "close": 5.875, "volume": 730.45941, "body_percent": 0.01701837985024394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:11:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:12:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 85.26076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:13:00+01:00", "open": 5.879, "high": 5.879, "low": 5.876, "close": 5.876, "volume": 95.58729, "body_percent": 0.051029086579337066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:14:00+01:00", "open": 5.877, "high": 5.878, "low": 5.874, "close": 5.874, "volume": 1309.33993, "body_percent": 0.05104645227156906, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:15:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 85.30429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:16:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 7.52768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:17:00+01:00", "open": 5.882, "high": 5.886, "low": 5.882, "close": 5.886, "volume": 944.41686, "body_percent": 0.0680040802448223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:18:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 610.09795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:19:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:20:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2971.8018394999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100066.53188, "min": 0 }, "price_stats": { "highest": 5.944, "lowest": 5.87, "range": 0.07399999999999984, "current": 5.885 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T11:45:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 51.55295, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:50:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.941, "close": 5.941, "volume": 2711.51117, "body_percent": 0.1176866173503793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.948, "close": 5.949, "volume": 148.71049, "body_percent": 0.016812373907186377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.931, "close": 5.931, "volume": 445.1329, "body_percent": 0.11788480970023028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:20:00+01:00", "open": 5.944, "high": 5.944, "low": 5.94, "close": 5.94, "volume": 70.36163, "body_percent": 0.06729475100941384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.932, "close": 5.932, "volume": 37.61784, "body_percent": 0.0337040781934577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.932, "close": 5.932, "volume": 123.87467, "body_percent": 0.016854879487602323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:40:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:45:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:50:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.895, "close": 5.895, "volume": 5874.65267, "body_percent": 0.2200406228842381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.87, "close": 5.88, "volume": 165922.80881, "body_percent": 0.13586956521739144, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T13:05:00+01:00", "open": 5.88, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 3141.25999, "body_percent": 0.08503401360544036, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:10:00+01:00", "open": 5.876, "high": 5.879, "low": 5.874, "close": 5.874, "volume": 1490.18798, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:15:00+01:00", "open": 5.879, "high": 5.886, "low": 5.879, "close": 5.885, "volume": 1647.34678, "body_percent": 0.10205817315870433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:20:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3321.434445666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.87, "range": 0.07899999999999974, "current": 5.885 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.87, "close": 5.885, "volume": 172201.60356, "body_percent": 0.050951086956523665, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" } ], "volume_stats": { "average": 9021.111340166668, "latest": 172201.60356, "ratio_latest_vs_avg": 19.088734975841515, "max": 172201.60356, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.885 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00194195, "signal_line": 5.87733471, "histogram": -5.87927665 }, "bollinger_bands": { "upper": 5.88707113, "middle": 5.8786, "lower": 5.87012887 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.877222222222222, "sma_20": 5.8786000000000005, "ema_12": 5.877334705027844, "ema_26": 5.879276650357513 } }, "5m": { "rsi_14": 76.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01350756, "signal_line": 5.9326985, "histogram": -5.91919095 }, "bollinger_bands": { "upper": 5.97153304, "middle": 5.92025, "lower": 5.86896696 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.939000000000001, "sma_20": 5.92025, "ema_12": 5.9326985044728575, "ema_26": 5.9191909490497725 } }, "1h": { "rsi_14": 38.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03155297, "signal_line": 5.81783768, "histogram": -5.84939065 }, "bollinger_bands": { "upper": 5.98585106, "middle": 5.86335, "lower": 5.74084894 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 5.804555555555556, "sma_20": 5.86335, "ema_12": 5.817837681105398, "ema_26": 5.849390651698097 } } }, "volume_profile": { "timestamp": "2026-04-29T13:20:04+01:00", "last_500_trades": { "buy_volume": 15932.58999999998, "sell_volume": 2181.0600000000004, "buy_trades": 449, "sell_trades": 51, "buy_sell_ratio": 7.3049755623412365, "cumulative_delta": 13751.52999999998, "delta_percent": 75.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18113.649999999958, "point_of_control_volume": 18113.649999999958, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T13:20:05+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-29T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T13:20:06+01:00", "last_60min": { "current_imbalance": -8.479, "imbalance_change_60min": -8.17, "min_imbalance": -8.479, "max_imbalance": -0.309, "average_imbalance": -4.000333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.309, -3.213, -8.479 ] }, "volatility_metrics": { "timestamp": "2026-04-29T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007760485329805597, "average_range_1m": 0.0009090909090908808, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77528.46, "zen_price": 5.885, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.99, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T13:20:07+01:00", "key_levels": { "current_price": 5.885, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 2.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 43.11, "overall_risk": "35.5%" } } }, { "timestamp": "2026-04-29T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777462202, "price_data": { "timestamp": "2026-04-29T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.859, "bid": 5.859, "ask": 5.863, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06827103601297914, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.745, "volume_24h": 52037.58, "volume_usdc_24h": 0, "price_change_24h": 0.114, "price_change_24h_percent": 1.984, "trades_24h": 1734 }, "orderbook_continuous": { "timestamp": "2026-04-29T13:30:03+01:00", "bids_analysis": { "total_quantity": 6834.899999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.859, "quantity": 104.3, "cumulative": 104.3 }, { "price": 5.858, "quantity": 86.32, "cumulative": 190.62 }, { "price": 5.857, "quantity": 34.51, "cumulative": 225.13 }, { "price": 5.856, "quantity": 14.51, "cumulative": 239.64 }, { "price": 5.855, "quantity": 20, "cumulative": 259.64 }, { "price": 5.854, "quantity": 34.51, "cumulative": 294.15 }, { "price": 5.853, "quantity": 136.07, "cumulative": 430.21999999999997 }, { "price": 5.852, "quantity": 233.27, "cumulative": 663.49 }, { "price": 5.851, "quantity": 20, "cumulative": 683.49 }, { "price": 5.85, "quantity": 34.51, "cumulative": 718 } ] }, "asks_analysis": { "total_quantity": 8592.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.863, "quantity": 101.56, "cumulative": 101.56 }, { "price": 5.864, "quantity": 14.51, "cumulative": 116.07000000000001 }, { "price": 5.866, "quantity": 104.55, "cumulative": 220.62 }, { "price": 5.867, "quantity": 185.05, "cumulative": 405.67 }, { "price": 5.868, "quantity": 63.68, "cumulative": 469.35 }, { "price": 5.869, "quantity": 116.07, "cumulative": 585.4200000000001 }, { "price": 5.871, "quantity": 14.51, "cumulative": 599.9300000000001 }, { "price": 5.872, "quantity": 63.68, "cumulative": 663.61 }, { "price": 5.873, "quantity": 101.56, "cumulative": 765.1700000000001 }, { "price": 5.874, "quantity": 14.51, "cumulative": 779.6800000000001 } ] }, "imbalance": { "quantity_difference": -1757.3000000000038, "percent": -11.391, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7954772933590928 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.859, "quantity": 104.3 }, { "price": 5.853, "quantity": 136.07 }, { "price": 5.852, "quantity": 233.27 }, { "price": 5.849, "quantity": 169.85 }, { "price": 5.847, "quantity": 206.22 } ], "accumulation_ask_levels": [ { "price": 5.863, "quantity": 101.56 }, { "price": 5.866, "quantity": 104.55 }, { "price": 5.867, "quantity": 185.05 }, { "price": 5.869, "quantity": 116.07 }, { "price": 5.873, "quantity": 101.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:11:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:12:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 85.26076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:13:00+01:00", "open": 5.879, "high": 5.879, "low": 5.876, "close": 5.876, "volume": 95.58729, "body_percent": 0.051029086579337066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:14:00+01:00", "open": 5.877, "high": 5.878, "low": 5.874, "close": 5.874, "volume": 1309.33993, "body_percent": 0.05104645227156906, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:15:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 85.30429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:16:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 7.52768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:17:00+01:00", "open": 5.882, "high": 5.886, "low": 5.882, "close": 5.886, "volume": 944.41686, "body_percent": 0.0680040802448223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:18:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 610.09795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:19:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:20:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.872, "volume": 845.87, "body_percent": 0.017027073046149054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T13:21:00+01:00", "open": 5.87, "high": 5.871, "low": 5.867, "close": 5.867, "volume": 376.20828, "body_percent": 0.051107325383306874, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:22:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:23:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 84.98312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:24:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:25:00+01:00", "open": 5.866, "high": 5.868, "low": 5.862, "close": 5.862, "volume": 1662.36614, "body_percent": 0.06818956699624207, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:26:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:27:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:28:00+01:00", "open": 5.865, "high": 5.866, "low": 5.865, "close": 5.866, "volume": 237.77862, "body_percent": 0.017050298380212204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:29:00+01:00", "open": 5.863, "high": 5.864, "low": 5.859, "close": 5.859, "volume": 1304.19337, "body_percent": 0.06822445846836854, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:30:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3045.1921738333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100066.53188, "min": 0 }, "price_stats": { "highest": 5.933, "lowest": 5.859, "range": 0.07399999999999984, "current": 5.859 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T11:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.941, "close": 5.941, "volume": 2711.51117, "body_percent": 0.1176866173503793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.948, "close": 5.949, "volume": 148.71049, "body_percent": 0.016812373907186377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.931, "close": 5.931, "volume": 445.1329, "body_percent": 0.11788480970023028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:20:00+01:00", "open": 5.944, "high": 5.944, "low": 5.94, "close": 5.94, "volume": 70.36163, "body_percent": 0.06729475100941384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.932, "close": 5.932, "volume": 37.61784, "body_percent": 0.0337040781934577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.932, "close": 5.932, "volume": 123.87467, "body_percent": 0.016854879487602323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:40:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:45:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:50:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.895, "close": 5.895, "volume": 5874.65267, "body_percent": 0.2200406228842381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.87, "close": 5.88, "volume": 165922.80881, "body_percent": 0.13586956521739144, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T13:05:00+01:00", "open": 5.88, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 3141.25999, "body_percent": 0.08503401360544036, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:10:00+01:00", "open": 5.876, "high": 5.879, "low": 5.874, "close": 5.874, "volume": 1490.18798, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:15:00+01:00", "open": 5.879, "high": 5.886, "low": 5.879, "close": 5.885, "volume": 1647.34678, "body_percent": 0.10205817315870433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:20:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.869, "volume": 1307.0614, "body_percent": 0.06810829218458109, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:25:00+01:00", "open": 5.866, "high": 5.868, "low": 5.859, "close": 5.859, "volume": 3204.33813, "body_percent": 0.11933174224343118, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:30:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3396.2499858333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.859, "range": 0.08999999999999986, "current": 5.859 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.859, "close": 5.859, "volume": 176713.00309, "body_percent": 0.492527173913042, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9096.301332333334, "latest": 176713.00309, "ratio_latest_vs_avg": 19.42690733670655, "max": 176713.00309, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.859 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00437722, "signal_line": 5.87524029, "histogram": -5.87086306 }, "bollinger_bands": { "upper": 5.88856147, "middle": 5.87155, "lower": 5.85453853 }, "stochastic": { "K": 42.11, "D": 13.89 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.879666666666666, "sma_20": 5.871550000000001, "ema_12": 5.875240288025767, "ema_26": 5.870863063657675 } }, "5m": { "rsi_14": 89.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02062269, "signal_line": 5.93035622, "histogram": -5.90973353 }, "bollinger_bands": { "upper": 5.97539612, "middle": 5.91185, "lower": 5.84830388 }, "stochastic": { "K": 88.41, "D": 29.17 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 5.9383333333333335, "sma_20": 5.91185, "ema_12": 5.930356217695993, "ema_26": 5.909733529457369 } }, "1h": { "rsi_14": 43.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02661616, "signal_line": 5.81674998, "histogram": -5.84336614 }, "bollinger_bands": { "upper": 5.98415565, "middle": 5.86205, "lower": 5.73994435 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.804555555555556, "sma_20": 5.862050000000001, "ema_12": 5.8167499772393745, "ema_26": 5.843366138034192 } } }, "volume_profile": { "timestamp": "2026-04-29T13:30:04+01:00", "last_500_trades": { "buy_volume": 15811.939999999984, "sell_volume": 2435.7, "buy_trades": 428, "sell_trades": 72, "buy_sell_ratio": 6.4917436465902965, "cumulative_delta": 13376.239999999983, "delta_percent": 73.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18247.63999999995, "point_of_control_volume": 18247.63999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T13:30:05+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-29T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T13:30:05+01:00", "last_60min": { "current_imbalance": -11.542, "imbalance_change_60min": -8.329, "min_imbalance": -11.542, "max_imbalance": -3.213, "average_imbalance": -7.744666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.213, -8.479, -11.542 ] }, "volatility_metrics": { "timestamp": "2026-04-29T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008002915742698628, "average_range_1m": 0.001080808080808056, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77515, "zen_price": 5.859, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.23, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T13:30:07+01:00", "key_levels": { "current_price": 5.859, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 2, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 42.230000000000004, "overall_risk": "45.7%" } } }, { "timestamp": "2026-04-29T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777462801, "price_data": { "timestamp": "2026-04-29T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.867, "bid": 5.859, "ask": 5.864, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0852224305437173, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.747, "volume_24h": 53492.67, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 2.088, "trades_24h": 1807 }, "orderbook_continuous": { "timestamp": "2026-04-29T13:40:02+01:00", "bids_analysis": { "total_quantity": 7383.51, "levels_count": 100, "top_10_bids": [ { "price": 5.859, "quantity": 138.18, "cumulative": 138.18 }, { "price": 5.858, "quantity": 34.51, "cumulative": 172.69 }, { "price": 5.857, "quantity": 34.51, "cumulative": 207.2 }, { "price": 5.856, "quantity": 136.07, "cumulative": 343.27 }, { "price": 5.855, "quantity": 34.51, "cumulative": 377.78 }, { "price": 5.854, "quantity": 83.68, "cumulative": 461.46 }, { "price": 5.853, "quantity": 136.07, "cumulative": 597.53 }, { "price": 5.852, "quantity": 34.51, "cumulative": 632.04 }, { "price": 5.851, "quantity": 205.17, "cumulative": 837.2099999999999 }, { "price": 5.85, "quantity": 116.07, "cumulative": 953.28 } ] }, "asks_analysis": { "total_quantity": 8764.540000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.864, "quantity": 49.17, "cumulative": 49.17 }, { "price": 5.865, "quantity": 185.1, "cumulative": 234.26999999999998 }, { "price": 5.866, "quantity": 101.56, "cumulative": 335.83 }, { "price": 5.867, "quantity": 14.51, "cumulative": 350.34 }, { "price": 5.868, "quantity": 63.68, "cumulative": 414.02 }, { "price": 5.869, "quantity": 116.07, "cumulative": 530.0899999999999 }, { "price": 5.87, "quantity": 170.4, "cumulative": 700.4899999999999 }, { "price": 5.871, "quantity": 14.51, "cumulative": 714.9999999999999 }, { "price": 5.872, "quantity": 63.68, "cumulative": 778.6799999999998 }, { "price": 5.873, "quantity": 101.56, "cumulative": 880.2399999999998 } ] }, "imbalance": { "quantity_difference": -1381.0300000000043, "percent": -8.552, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8424298365915378 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.859, "quantity": 138.18 }, { "price": 5.856, "quantity": 136.07 }, { "price": 5.853, "quantity": 136.07 }, { "price": 5.851, "quantity": 205.17 }, { "price": 5.85, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 5.865, "quantity": 185.1 }, { "price": 5.866, "quantity": 101.56 }, { "price": 5.869, "quantity": 116.07 }, { "price": 5.87, "quantity": 170.4 }, { "price": 5.873, "quantity": 101.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:21:00+01:00", "open": 5.87, "high": 5.871, "low": 5.867, "close": 5.867, "volume": 376.20828, "body_percent": 0.051107325383306874, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:22:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:23:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 84.98312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:24:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:25:00+01:00", "open": 5.866, "high": 5.868, "low": 5.862, "close": 5.862, "volume": 1662.36614, "body_percent": 0.06818956699624207, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:26:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:27:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:28:00+01:00", "open": 5.865, "high": 5.866, "low": 5.865, "close": 5.866, "volume": 237.77862, "body_percent": 0.017050298380212204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:29:00+01:00", "open": 5.863, "high": 5.864, "low": 5.859, "close": 5.859, "volume": 1304.19337, "body_percent": 0.06822445846836854, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:30:00+01:00", "open": 5.862, "high": 5.862, "low": 5.858, "close": 5.862, "volume": 1291.10488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T13:31:00+01:00", "open": 5.862, "high": 5.863, "low": 5.854, "close": 5.854, "volume": 1642.99618, "body_percent": 0.1364721937905153, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:32:00+01:00", "open": 5.851, "high": 5.854, "low": 5.847, "close": 5.852, "volume": 1294.62967, "body_percent": 0.017091095539229773, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T13:33:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 132.94434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:34:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:35:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:36:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 30.33756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:37:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:38:00+01:00", "open": 5.87, "high": 5.873, "low": 5.87, "close": 5.873, "volume": 616.06034, "body_percent": 0.051107325383306874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:39:00+01:00", "open": 5.869, "high": 5.869, "low": 5.863, "close": 5.867, "volume": 3542.22377, "body_percent": 0.03407735559720191, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T13:40:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3185.6325416666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100066.53188, "min": 0 }, "price_stats": { "highest": 5.932, "lowest": 5.847, "range": 0.08499999999999996, "current": 5.867 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.931, "close": 5.931, "volume": 445.1329, "body_percent": 0.11788480970023028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:20:00+01:00", "open": 5.944, "high": 5.944, "low": 5.94, "close": 5.94, "volume": 70.36163, "body_percent": 0.06729475100941384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.932, "close": 5.932, "volume": 37.61784, "body_percent": 0.0337040781934577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.932, "close": 5.932, "volume": 123.87467, "body_percent": 0.016854879487602323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:40:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:45:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:50:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.895, "close": 5.895, "volume": 5874.65267, "body_percent": 0.2200406228842381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.87, "close": 5.88, "volume": 165922.80881, "body_percent": 0.13586956521739144, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T13:05:00+01:00", "open": 5.88, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 3141.25999, "body_percent": 0.08503401360544036, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:10:00+01:00", "open": 5.876, "high": 5.879, "low": 5.874, "close": 5.874, "volume": 1490.18798, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:15:00+01:00", "open": 5.879, "high": 5.886, "low": 5.879, "close": 5.885, "volume": 1647.34678, "body_percent": 0.10205817315870433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:20:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.869, "volume": 1307.0614, "body_percent": 0.06810829218458109, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:25:00+01:00", "open": 5.866, "high": 5.868, "low": 5.859, "close": 5.859, "volume": 3204.33813, "body_percent": 0.11933174224343118, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:30:00+01:00", "open": 5.862, "high": 5.863, "low": 5.847, "close": 5.854, "volume": 4361.67507, "body_percent": 0.1364721937905153, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-29T13:35:00+01:00", "open": 5.868, "high": 5.873, "low": 5.863, "close": 5.867, "volume": 4188.62167, "body_percent": 0.017041581458765064, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T13:40:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3505.8815129999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.847, "range": 0.10199999999999942, "current": 5.867 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.867, "volume": 185263.29983, "body_percent": 0.3566576086956506, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 9238.806278, "latest": 185263.29983, "ratio_latest_vs_avg": 20.05273130048847, "max": 185263.29983, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.867 } } }, "technical_indicators": { "1m": { "rsi_14": 45.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00038087, "signal_line": 5.86449732, "histogram": -5.86411644 }, "bollinger_bands": { "upper": 5.87512234, "middle": 5.8628, "lower": 5.85047766 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.864777777777777, "sma_20": 5.862799999999999, "ema_12": 5.864497317579623, "ema_26": 5.864116443307949 } }, "5m": { "rsi_14": 78.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01923725, "signal_line": 5.92502993, "histogram": -5.90579268 }, "bollinger_bands": { "upper": 5.96897852, "middle": 5.9038, "lower": 5.83862148 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 5.935444444444444, "sma_20": 5.9038, "ema_12": 5.925029927614858, "ema_26": 5.905792681380357 } }, "1h": { "rsi_14": 41.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02813518, "signal_line": 5.81708466, "histogram": -5.84521983 }, "bollinger_bands": { "upper": 5.98456548, "middle": 5.86245, "lower": 5.74033452 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 5.804555555555556, "sma_20": 5.86245, "ema_12": 5.817084655351997, "ema_26": 5.845219834546163 } } }, "volume_profile": { "timestamp": "2026-04-29T13:40:03+01:00", "last_500_trades": { "buy_volume": 15790.439999999991, "sell_volume": 3284.7300000000023, "buy_trades": 387, "sell_trades": 113, "buy_sell_ratio": 4.807226164707596, "cumulative_delta": 12505.709999999986, "delta_percent": 65.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19075.16999999993, "point_of_control_volume": 19075.16999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T13:40:04+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-29T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T13:40:04+01:00", "last_60min": { "current_imbalance": -11.391, "imbalance_change_60min": -2.912000000000001, "min_imbalance": -11.542, "max_imbalance": -8.479, "average_imbalance": -10.470666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.479, -11.542, -11.391 ] }, "volatility_metrics": { "timestamp": "2026-04-29T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008296521993250224, "average_range_1m": 0.0013636363636363345, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77608.72, "zen_price": 5.867, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.1, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T13:40:06+01:00", "key_levels": { "current_price": 5.867, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.03, "high_volume_at_support": 42.230000000000004, "overall_risk": "42.6%" } } }, { "timestamp": "2026-04-29T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777463402, "price_data": { "timestamp": "2026-04-29T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.873, "bid": 5.866, "ask": 5.872, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10216243827686408, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.721, "volume_24h": 53864.85, "volume_usdc_24h": 0, "price_change_24h": 0.152, "price_change_24h_percent": 2.657, "trades_24h": 1820 }, "orderbook_continuous": { "timestamp": "2026-04-29T13:50:03+01:00", "bids_analysis": { "total_quantity": 6755.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.866, "quantity": 34.51, "cumulative": 34.51 }, { "price": 5.865, "quantity": 34.51, "cumulative": 69.02 }, { "price": 5.864, "quantity": 34.51, "cumulative": 103.53 }, { "price": 5.863, "quantity": 254.11, "cumulative": 357.64 }, { "price": 5.862, "quantity": 121.56, "cumulative": 479.2 }, { "price": 5.861, "quantity": 34.51, "cumulative": 513.71 }, { "price": 5.86, "quantity": 34.51, "cumulative": 548.22 }, { "price": 5.859, "quantity": 136.07, "cumulative": 684.29 }, { "price": 5.858, "quantity": 83.68, "cumulative": 767.97 }, { "price": 5.857, "quantity": 185.01, "cumulative": 952.98 } ] }, "asks_analysis": { "total_quantity": 8425.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.869, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.87, "quantity": 116.07, "cumulative": 130.57999999999998 }, { "price": 5.871, "quantity": 103.67, "cumulative": 234.25 }, { "price": 5.872, "quantity": 14.51, "cumulative": 248.76 }, { "price": 5.873, "quantity": 116.07, "cumulative": 364.83 }, { "price": 5.874, "quantity": 184.82, "cumulative": 549.65 }, { "price": 5.875, "quantity": 63.68, "cumulative": 613.3299999999999 }, { "price": 5.876, "quantity": 116.07, "cumulative": 729.3999999999999 }, { "price": 5.878, "quantity": 14.51, "cumulative": 743.9099999999999 }, { "price": 5.879, "quantity": 101.56, "cumulative": 845.4699999999998 } ] }, "imbalance": { "quantity_difference": -1670.569999999998, "percent": -11.005, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8017278212693638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.863, "quantity": 254.11 }, { "price": 5.862, "quantity": 121.56 }, { "price": 5.859, "quantity": 136.07 }, { "price": 5.857, "quantity": 185.01 }, { "price": 5.856, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 5.87, "quantity": 116.07 }, { "price": 5.871, "quantity": 103.67 }, { "price": 5.873, "quantity": 116.07 }, { "price": 5.874, "quantity": 184.82 }, { "price": 5.876, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:31:00+01:00", "open": 5.862, "high": 5.863, "low": 5.854, "close": 5.854, "volume": 1642.99618, "body_percent": 0.1364721937905153, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:32:00+01:00", "open": 5.851, "high": 5.854, "low": 5.847, "close": 5.852, "volume": 1294.62967, "body_percent": 0.017091095539229773, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T13:33:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 132.94434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:34:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:35:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:36:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 30.33756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:37:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:38:00+01:00", "open": 5.87, "high": 5.873, "low": 5.87, "close": 5.873, "volume": 616.06034, "body_percent": 0.051107325383306874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:39:00+01:00", "open": 5.869, "high": 5.869, "low": 5.863, "close": 5.867, "volume": 3542.22377, "body_percent": 0.03407735559720191, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T13:40:00+01:00", "open": 5.866, "high": 5.866, "low": 5.864, "close": 5.864, "volume": 106.52, "body_percent": 0.034094783498121034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:41:00+01:00", "open": 5.866, "high": 5.868, "low": 5.866, "close": 5.868, "volume": 819.88294, "body_percent": 0.034094783498136175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:42:00+01:00", "open": 5.867, "high": 5.868, "low": 5.867, "close": 5.868, "volume": 85.18885, "body_percent": 0.017044486108749514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:43:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:44:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:45:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:46:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 271.0746, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:47:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 1000.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:48:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 205.49627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:49:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:50:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3227.106052666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100066.53188, "min": 0 }, "price_stats": { "highest": 5.932, "lowest": 5.847, "range": 0.08499999999999996, "current": 5.873 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:20:00+01:00", "open": 5.944, "high": 5.944, "low": 5.94, "close": 5.94, "volume": 70.36163, "body_percent": 0.06729475100941384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.932, "close": 5.932, "volume": 37.61784, "body_percent": 0.0337040781934577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.932, "close": 5.932, "volume": 123.87467, "body_percent": 0.016854879487602323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:40:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:45:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:50:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.895, "close": 5.895, "volume": 5874.65267, "body_percent": 0.2200406228842381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.87, "close": 5.88, "volume": 165922.80881, "body_percent": 0.13586956521739144, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T13:05:00+01:00", "open": 5.88, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 3141.25999, "body_percent": 0.08503401360544036, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:10:00+01:00", "open": 5.876, "high": 5.879, "low": 5.874, "close": 5.874, "volume": 1490.18798, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:15:00+01:00", "open": 5.879, "high": 5.886, "low": 5.879, "close": 5.885, "volume": 1647.34678, "body_percent": 0.10205817315870433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:20:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.869, "volume": 1307.0614, "body_percent": 0.06810829218458109, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:25:00+01:00", "open": 5.866, "high": 5.868, "low": 5.859, "close": 5.859, "volume": 3204.33813, "body_percent": 0.11933174224343118, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:30:00+01:00", "open": 5.862, "high": 5.863, "low": 5.847, "close": 5.854, "volume": 4361.67507, "body_percent": 0.1364721937905153, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-29T13:35:00+01:00", "open": 5.868, "high": 5.873, "low": 5.863, "close": 5.867, "volume": 4188.62167, "body_percent": 0.017041581458765064, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T13:40:00+01:00", "open": 5.866, "high": 5.868, "low": 5.864, "close": 5.868, "volume": 1011.59179, "body_percent": 0.034094783498136175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:45:00+01:00", "open": 5.868, "high": 5.873, "low": 5.868, "close": 5.873, "volume": 1476.81887, "body_percent": 0.08520790729379504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:50:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3512.6064518333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.847, "range": 0.10199999999999942, "current": 5.873 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 9280.279789, "latest": 187751.71049, "ratio_latest_vs_avg": 20.231255388716168, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.873 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00463696, "signal_line": 5.86019983, "histogram": -5.8648368 }, "bollinger_bands": { "upper": 5.87955623, "middle": 5.8653, "lower": 5.85104377 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.860444444444444, "sma_20": 5.8653, "ema_12": 5.860199831237207, "ema_26": 5.86483679529433 } }, "5m": { "rsi_14": 74.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.017535, "signal_line": 5.9190995, "histogram": -5.9015645 }, "bollinger_bands": { "upper": 5.95943732, "middle": 5.89715, "lower": 5.83486268 }, "stochastic": { "K": 87.32, "D": 28.82 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.929555555555556, "sma_20": 5.89715, "ema_12": 5.9190995016393035, "ema_26": 5.9015644976590735 } }, "1h": { "rsi_14": 40.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02927444, "signal_line": 5.81733566, "histogram": -5.84661011 }, "bollinger_bands": { "upper": 5.98493817, "middle": 5.86275, "lower": 5.74056183 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.804555555555556, "sma_20": 5.86275, "ema_12": 5.817335663936463, "ema_26": 5.846610106930141 } } }, "volume_profile": { "timestamp": "2026-04-29T13:50:04+01:00", "last_500_trades": { "buy_volume": 12096.729999999998, "sell_volume": 3284.7300000000023, "buy_trades": 387, "sell_trades": 113, "buy_sell_ratio": 3.682716692087322, "cumulative_delta": 8811.999999999996, "delta_percent": 57.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15381.459999999995, "point_of_control_volume": 15381.459999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T13:50:05+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-29T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T13:50:05+01:00", "last_60min": { "current_imbalance": -8.552, "imbalance_change_60min": -0.0730000000000004, "min_imbalance": -11.542, "max_imbalance": -8.479, "average_imbalance": -9.991, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.479, -11.542, -11.391, -8.552 ] }, "volatility_metrics": { "timestamp": "2026-04-29T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008037382019884554, "average_range_1m": 0.0014141414141413929, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77556.99, "zen_price": 5.873, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.99, "correlation_1h": 0.373, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T13:50:07+01:00", "key_levels": { "current_price": 5.873, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.03, "high_volume_at_support": 42.230000000000004, "overall_risk": "40.2%" } } } ] }