{ "hour": "2026-04-29_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.67, "max_price": 5.756, "min_imbalance": -5.669, "max_imbalance": 8.118 }, "data": [ { "timestamp": "2026-04-29T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777474802, "price_data": { "timestamp": "2026-04-29T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.756, "bid": 5.751, "ask": 5.755, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0694927032661494, "high_24h": 5.976, "low_24h": 5.745, "open_24h": 5.75, "volume_24h": 55248.99, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.104, "trades_24h": 1822 }, "orderbook_continuous": { "timestamp": "2026-04-29T17:00:02+01:00", "bids_analysis": { "total_quantity": 8653.32, "levels_count": 100, "top_10_bids": [ { "price": 5.751, "quantity": 13.42, "cumulative": 13.42 }, { "price": 5.75, "quantity": 15.61, "cumulative": 29.03 }, { "price": 5.749, "quantity": 188.09, "cumulative": 217.12 }, { "price": 5.748, "quantity": 208.36, "cumulative": 425.48 }, { "price": 5.747, "quantity": 14.51, "cumulative": 439.99 }, { "price": 5.746, "quantity": 20, "cumulative": 459.99 }, { "price": 5.745, "quantity": 188.09, "cumulative": 648.08 }, { "price": 5.744, "quantity": 67.23, "cumulative": 715.3100000000001 }, { "price": 5.743, "quantity": 34.51, "cumulative": 749.82 }, { "price": 5.742, "quantity": 34.51, "cumulative": 784.33 } ] }, "asks_analysis": { "total_quantity": 7353.7900000000045, "levels_count": 100, "top_10_asks": [ { "price": 5.755, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.756, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.757, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.758, "quantity": 116.07, "cumulative": 248.76 }, { "price": 5.759, "quantity": 66.53, "cumulative": 315.28999999999996 }, { "price": 5.76, "quantity": 188.31, "cumulative": 503.59999999999997 }, { "price": 5.761, "quantity": 14.51, "cumulative": 518.11 }, { "price": 5.762, "quantity": 116.07, "cumulative": 634.1800000000001 }, { "price": 5.763, "quantity": 66.53, "cumulative": 700.71 }, { "price": 5.764, "quantity": 14.51, "cumulative": 715.22 } ] }, "imbalance": { "quantity_difference": 1299.5299999999952, "percent": 8.118, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1767156799419067 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.749, "quantity": 188.09 }, { "price": 5.748, "quantity": 208.36 }, { "price": 5.745, "quantity": 188.09 }, { "price": 5.741, "quantity": 223.29 }, { "price": 5.74, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 5.756, "quantity": 103.67 }, { "price": 5.758, "quantity": 116.07 }, { "price": 5.76, "quantity": 188.31 }, { "price": 5.762, "quantity": 116.07 }, { "price": 5.765, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T17:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:41:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 127.31152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T16:42:00+01:00", "open": 5.782, "high": 5.782, "low": 5.777, "close": 5.78, "volume": 358.2212, "body_percent": 0.0345901072293286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T16:43:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:44:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:45:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:46:00+01:00", "open": 5.767, "high": 5.774, "low": 5.767, "close": 5.774, "volume": 485.21725, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:47:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:48:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 536.18608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:49:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 83.5776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:51:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.767, "volume": 597.33135, "body_percent": 0.017343045438784843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:52:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:53:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:54:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:56:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 83.53407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:57:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:58:00+01:00", "open": 5.752, "high": 5.756, "low": 5.751, "close": 5.756, "volume": 183.37143, "body_percent": 0.06954102920724005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T16:59:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.38654866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 597.33135, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.75, "range": 0.04499999999999993, "current": 5.756 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.78, "volume": 1494.02318, "body_percent": 0.15546726550353177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 338.97686, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:35:00+01:00", "open": 5.769, "high": 5.776, "low": 5.764, "close": 5.769, "volume": 2759.99849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-04-29T15:40:00+01:00", "open": 5.772, "high": 5.779, "low": 5.765, "close": 5.768, "volume": 649.16305, "body_percent": 0.06930006930007705, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:45:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 57.68121, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:55:00+01:00", "open": 5.773, "high": 5.775, "low": 5.763, "close": 5.775, "volume": 1596.5223, "body_percent": 0.03464403256540218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.767, "low": 5.76, "close": 5.76, "volume": 436.3174, "body_percent": 0.052056220718377816, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:05:00+01:00", "open": 5.75, "high": 5.753, "low": 5.75, "close": 5.753, "volume": 116.37464, "body_percent": 0.05217391304348024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:10:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 67.05222, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:20:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 98.71019, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:25:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.78, "volume": 132.07125, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 83.88231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:35:00+01:00", "open": 5.794, "high": 5.795, "low": 5.786, "close": 5.786, "volume": 354.03441, "body_percent": 0.13807386952019343, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.777, "close": 5.78, "volume": 485.53272, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T16:45:00+01:00", "open": 5.767, "high": 5.776, "low": 5.767, "close": 5.776, "volume": 1021.40333, "body_percent": 0.15606034333274585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:50:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 680.90895, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.751, "close": 5.756, "volume": 266.9055, "body_percent": 0.017370158068428797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3717.939533833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.75, "range": 0.19899999999999984, "current": 5.756 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9437.199518000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 5.715, "range": 0.4720000000000004, "current": 5.756 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00592447, "signal_line": 5.77474957, "histogram": -5.76882509 }, "bollinger_bands": { "upper": 5.78683996, "middle": 5.7688, "lower": 5.75076004 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.777666666666668, "sma_20": 5.768800000000001, "ema_12": 5.774749567311992, "ema_26": 5.768825092475632 } }, "5m": { "rsi_14": 61.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00283978, "signal_line": 5.76900949, "histogram": -5.76616971 }, "bollinger_bands": { "upper": 5.78758936, "middle": 5.7688, "lower": 5.75001064 }, "stochastic": { "K": 96.43, "D": 31.82 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.766888888888889, "sma_20": 5.7688000000000015, "ema_12": 5.769009486802107, "ema_26": 5.766169711128925 } }, "1h": { "rsi_14": 70.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00787829, "signal_line": 5.84577381, "histogram": -5.83789552 }, "bollinger_bands": { "upper": 5.9882193, "middle": 5.8618, "lower": 5.7353807 }, "stochastic": { "K": 2.22, "D": 0.73 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.863333333333333, "sma_20": 5.861800000000001, "ema_12": 5.84577381276087, "ema_26": 5.837895522022242 } } }, "volume_profile": { "timestamp": "2026-04-29T17:00:04+01:00", "last_500_trades": { "buy_volume": 5882.840000000011, "sell_volume": 5313.040000000008, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.107245569391535, "cumulative_delta": 569.8000000000011, "delta_percent": 5.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11195.880000000032, "point_of_control_volume": 11195.880000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T17:00:05+01:00", "whale_activity": { "large_buy_orders": 4948.35, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-04-29T17:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T17:00:06+01:00", "last_60min": { "current_imbalance": -4.022, "imbalance_change_60min": -5.587, "min_imbalance": -4.022, "max_imbalance": 2.858, "average_imbalance": -0.37700000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.565, -0.999, 2.858, -1.287, -4.022 ] }, "volatility_metrics": { "timestamp": "2026-04-29T17:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008016461431328313, "average_range_1m": 0.0008383838383838223, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76570, "zen_price": 5.756, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.33, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T17:00:07+01:00", "key_levels": { "current_price": 5.756, "resistance_24h": 5.976, "support_24h": 5.745, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 0.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 1633.65, "overall_risk": "95.2%" } } }, { "timestamp": "2026-04-29T17:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777475402, "price_data": { "timestamp": "2026-04-29T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.71, "bid": 5.71, "ask": 5.716, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1050788091068341, "high_24h": 5.976, "low_24h": 5.71, "open_24h": 5.772, "volume_24h": 55348.85, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -1.074, "trades_24h": 1831 }, "orderbook_continuous": { "timestamp": "2026-04-29T17:10:02+01:00", "bids_analysis": { "total_quantity": 7822.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.71, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.709, "quantity": 20, "cumulative": 34.51 }, { "price": 5.708, "quantity": 34.51, "cumulative": 69.02 }, { "price": 5.707, "quantity": 34.51, "cumulative": 103.53 }, { "price": 5.706, "quantity": 188.09, "cumulative": 291.62 }, { "price": 5.705, "quantity": 207.46, "cumulative": 499.08000000000004 }, { "price": 5.704, "quantity": 34.51, "cumulative": 533.59 }, { "price": 5.703, "quantity": 136.07, "cumulative": 669.6600000000001 }, { "price": 5.702, "quantity": 119.67, "cumulative": 789.33 }, { "price": 5.701, "quantity": 35.39, "cumulative": 824.72 } ] }, "asks_analysis": { "total_quantity": 8064.390000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.716, "quantity": 101.56, "cumulative": 101.56 }, { "price": 5.717, "quantity": 103.67, "cumulative": 205.23000000000002 }, { "price": 5.718, "quantity": 14.51, "cumulative": 219.74 }, { "price": 5.719, "quantity": 153.58, "cumulative": 373.32000000000005 }, { "price": 5.72, "quantity": 14.51, "cumulative": 387.83000000000004 }, { "price": 5.721, "quantity": 209.42, "cumulative": 597.25 }, { "price": 5.722, "quantity": 116.07, "cumulative": 713.3199999999999 }, { "price": 5.723, "quantity": 66.53, "cumulative": 779.8499999999999 }, { "price": 5.725, "quantity": 14.51, "cumulative": 794.3599999999999 }, { "price": 5.726, "quantity": 116.07, "cumulative": 910.4299999999998 } ] }, "imbalance": { "quantity_difference": -242.00000000000364, "percent": -1.523, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9699915306675392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.706, "quantity": 188.09 }, { "price": 5.705, "quantity": 207.46 }, { "price": 5.703, "quantity": 136.07 }, { "price": 5.702, "quantity": 119.67 }, { "price": 5.7, "quantity": 452.22 } ], "accumulation_ask_levels": [ { "price": 5.716, "quantity": 101.56 }, { "price": 5.717, "quantity": 103.67 }, { "price": 5.719, "quantity": 153.58 }, { "price": 5.721, "quantity": 209.42 }, { "price": 5.722, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:51:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.767, "volume": 597.33135, "body_percent": 0.017343045438784843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:52:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:53:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:54:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:56:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 83.53407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:57:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:58:00+01:00", "open": 5.752, "high": 5.756, "low": 5.751, "close": 5.756, "volume": 183.37143, "body_percent": 0.06954102920724005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T16:59:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.751, "volume": 102.86978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:01:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 46.6317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:02:00+01:00", "open": 5.749, "high": 5.75, "low": 5.748, "close": 5.748, "volume": 373.14853, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:03:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 37.09332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:04:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:05:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 15.27507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:06:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 10.01175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:07:00+01:00", "open": 5.72, "high": 5.721, "low": 5.72, "close": 5.721, "volume": 28.26064, "body_percent": 0.01748251748252332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:08:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:09:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 82.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:10:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.77739616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 597.33135, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.71, "range": 0.08499999999999996, "current": 5.71 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:35:00+01:00", "open": 5.769, "high": 5.776, "low": 5.764, "close": 5.769, "volume": 2759.99849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-04-29T15:40:00+01:00", "open": 5.772, "high": 5.779, "low": 5.765, "close": 5.768, "volume": 649.16305, "body_percent": 0.06930006930007705, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:45:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 57.68121, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:55:00+01:00", "open": 5.773, "high": 5.775, "low": 5.763, "close": 5.775, "volume": 1596.5223, "body_percent": 0.03464403256540218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.767, "low": 5.76, "close": 5.76, "volume": 436.3174, "body_percent": 0.052056220718377816, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:05:00+01:00", "open": 5.75, "high": 5.753, "low": 5.75, "close": 5.753, "volume": 116.37464, "body_percent": 0.05217391304348024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:10:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 67.05222, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:20:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 98.71019, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:25:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.78, "volume": 132.07125, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 83.88231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:35:00+01:00", "open": 5.794, "high": 5.795, "low": 5.786, "close": 5.786, "volume": 354.03441, "body_percent": 0.13807386952019343, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.777, "close": 5.78, "volume": 485.53272, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T16:45:00+01:00", "open": 5.767, "high": 5.776, "low": 5.767, "close": 5.776, "volume": 1021.40333, "body_percent": 0.15606034333274585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:50:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 680.90895, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.751, "close": 5.756, "volume": 266.9055, "body_percent": 0.017370158068428797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.742, "close": 5.742, "volume": 559.74333, "body_percent": 0.1564945226917117, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:05:00+01:00", "open": 5.721, "high": 5.721, "low": 5.71, "close": 5.71, "volume": 136.39956, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:10:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3722.123033666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.944, "lowest": 5.71, "range": 0.23399999999999999, "current": 5.71 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.71, "close": 5.71, "volume": 696.14289, "body_percent": 0.7129194922622216, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9448.8018995, "latest": 696.14289, "ratio_latest_vs_avg": 0.0736752550645429, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.187, "lowest": 5.71, "range": 0.4770000000000003, "current": 5.71 } } }, "technical_indicators": { "1m": { "rsi_14": 89.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01381514, "signal_line": 5.75755868, "histogram": -5.74374354 }, "bollinger_bands": { "upper": 5.78502374, "middle": 5.74525, "lower": 5.70547626 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.762333333333334, "sma_20": 5.745249999999999, "ema_12": 5.757558680532146, "ema_26": 5.743743544252432 } }, "5m": { "rsi_14": 69.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01108922, "signal_line": 5.76388584, "histogram": -5.75279662 }, "bollinger_bands": { "upper": 5.80168216, "middle": 5.76155, "lower": 5.72141784 }, "stochastic": { "K": 48.48, "D": 16 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 5.763666666666666, "sma_20": 5.7615500000000015, "ema_12": 5.763885837498578, "ema_26": 5.752796616808828 } }, "1h": { "rsi_14": 73.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01661265, "signal_line": 5.84384941, "histogram": -5.82723677 }, "bollinger_bands": { "upper": 5.99489055, "middle": 5.8595, "lower": 5.72410945 }, "stochastic": { "K": 2.22, "D": 0.73 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.863333333333333, "sma_20": 5.859500000000001, "ema_12": 5.843849413613292, "ema_26": 5.827236767078408 } } }, "volume_profile": { "timestamp": "2026-04-29T17:10:04+01:00", "last_500_trades": { "buy_volume": 5788.930000000013, "sell_volume": 5335.930000000009, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.0848961661790921, "cumulative_delta": 452.99999999999966, "delta_percent": 4.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11124.860000000033, "point_of_control_volume": 11124.860000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T17:10:04+01:00", "whale_activity": { "large_buy_orders": 4948.35, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-04-29T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T17:10:05+01:00", "last_60min": { "current_imbalance": 8.118, "imbalance_change_60min": 9.117, "min_imbalance": -4.022, "max_imbalance": 8.118, "average_imbalance": 0.9336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.999, 2.858, -1.287, -4.022, 8.118 ] }, "volatility_metrics": { "timestamp": "2026-04-29T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008585469533732816, "average_range_1m": 0.0005656565656565662, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76292.64, "zen_price": 5.71, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.75, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T17:10:07+01:00", "key_levels": { "current_price": 5.71, "resistance_24h": 5.976, "support_24h": 5.71, "distance_to_resistance_percent": 4.66, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 1648.1499999999999, "overall_risk": "100%" } } }, { "timestamp": "2026-04-29T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777476001, "price_data": { "timestamp": "2026-04-29T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.701, "bid": 5.692, "ask": 5.697, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08770391159445524, "high_24h": 5.976, "low_24h": 5.68, "open_24h": 5.771, "volume_24h": 56724.42, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -1.213, "trades_24h": 1881 }, "orderbook_continuous": { "timestamp": "2026-04-29T17:20:02+01:00", "bids_analysis": { "total_quantity": 7858.0800000000045, "levels_count": 100, "top_10_bids": [ { "price": 5.692, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.691, "quantity": 116.07, "cumulative": 130.57999999999998 }, { "price": 5.69, "quantity": 66.53, "cumulative": 197.10999999999999 }, { "price": 5.689, "quantity": 34.51, "cumulative": 231.61999999999998 }, { "price": 5.688, "quantity": 34.51, "cumulative": 266.13 }, { "price": 5.687, "quantity": 136.07, "cumulative": 402.2 }, { "price": 5.686, "quantity": 66.53, "cumulative": 468.73 }, { "price": 5.685, "quantity": 20, "cumulative": 488.73 }, { "price": 5.684, "quantity": 34.51, "cumulative": 523.24 }, { "price": 5.683, "quantity": 311.92, "cumulative": 835.1600000000001 } ] }, "asks_analysis": { "total_quantity": 8173.850000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.697, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.699, "quantity": 101.56, "cumulative": 205.23000000000002 }, { "price": 5.7, "quantity": 190.02, "cumulative": 395.25 }, { "price": 5.701, "quantity": 66.53, "cumulative": 461.78 }, { "price": 5.702, "quantity": 116.07, "cumulative": 577.8499999999999 }, { "price": 5.704, "quantity": 14.51, "cumulative": 592.3599999999999 }, { "price": 5.705, "quantity": 167.03, "cumulative": 759.3899999999999 }, { "price": 5.706, "quantity": 14.51, "cumulative": 773.8999999999999 }, { "price": 5.707, "quantity": 66.53, "cumulative": 840.4299999999998 }, { "price": 5.708, "quantity": 291.33, "cumulative": 1131.7599999999998 } ] }, "imbalance": { "quantity_difference": -315.77000000000226, "percent": -1.97, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9613682658722631 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.691, "quantity": 116.07 }, { "price": 5.687, "quantity": 136.07 }, { "price": 5.683, "quantity": 311.92 }, { "price": 5.679, "quantity": 116.07 }, { "price": 5.678, "quantity": 100.19 } ], "accumulation_ask_levels": [ { "price": 5.697, "quantity": 103.67 }, { "price": 5.699, "quantity": 101.56 }, { "price": 5.7, "quantity": 190.02 }, { "price": 5.702, "quantity": 116.07 }, { "price": 5.705, "quantity": 167.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T17:01:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 46.6317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:02:00+01:00", "open": 5.749, "high": 5.75, "low": 5.748, "close": 5.748, "volume": 373.14853, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:03:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 37.09332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:04:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:05:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 15.27507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:06:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 10.01175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:07:00+01:00", "open": 5.72, "high": 5.721, "low": 5.72, "close": 5.721, "volume": 28.26064, "body_percent": 0.01748251748252332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:08:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:09:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 82.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:10:00+01:00", "open": 5.705, "high": 5.709, "low": 5.693, "close": 5.708, "volume": 6724.85931, "body_percent": 0.05258545135845948, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:11:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:12:00+01:00", "open": 5.69, "high": 5.69, "low": 5.681, "close": 5.687, "volume": 409.80009, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:13:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:14:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:15:00+01:00", "open": 5.68, "high": 5.685, "low": 5.68, "close": 5.685, "volume": 98.3394, "body_percent": 0.08802816901408263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:16:00+01:00", "open": 5.698, "high": 5.7, "low": 5.698, "close": 5.7, "volume": 618.51098, "body_percent": 0.035100035100031235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:17:00+01:00", "open": 5.702, "high": 5.702, "low": 5.701, "close": 5.701, "volume": 1130.61136, "body_percent": 0.017537706068052154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:18:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:19:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:20:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.3618781666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6724.85931, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.68, "range": 0.11500000000000021, "current": 5.701 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:45:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 57.68121, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:55:00+01:00", "open": 5.773, "high": 5.775, "low": 5.763, "close": 5.775, "volume": 1596.5223, "body_percent": 0.03464403256540218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.767, "low": 5.76, "close": 5.76, "volume": 436.3174, "body_percent": 0.052056220718377816, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:05:00+01:00", "open": 5.75, "high": 5.753, "low": 5.75, "close": 5.753, "volume": 116.37464, "body_percent": 0.05217391304348024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:10:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 67.05222, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:20:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 98.71019, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:25:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.78, "volume": 132.07125, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 83.88231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:35:00+01:00", "open": 5.794, "high": 5.795, "low": 5.786, "close": 5.786, "volume": 354.03441, "body_percent": 0.13807386952019343, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.777, "close": 5.78, "volume": 485.53272, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T16:45:00+01:00", "open": 5.767, "high": 5.776, "low": 5.767, "close": 5.776, "volume": 1021.40333, "body_percent": 0.15606034333274585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:50:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 680.90895, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.751, "close": 5.756, "volume": 266.9055, "body_percent": 0.017370158068428797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.742, "close": 5.742, "volume": 559.74333, "body_percent": 0.1564945226917117, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:05:00+01:00", "open": 5.721, "high": 5.721, "low": 5.71, "close": 5.71, "volume": 136.39956, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:10:00+01:00", "open": 5.705, "high": 5.709, "low": 5.681, "close": 5.687, "volume": 7134.6594, "body_percent": 0.31551270815074134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:15:00+01:00", "open": 5.68, "high": 5.702, "low": 5.68, "close": 5.701, "volume": 1847.46174, "body_percent": 0.3697183098591533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:20:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3870.6523588333316, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.94, "lowest": 5.68, "range": 0.2600000000000007, "current": 5.701 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.68, "close": 5.701, "volume": 9678.26403, "body_percent": 0.8694140149539333, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 9598.5039185, "latest": 9678.26403, "ratio_latest_vs_avg": 1.0083096399373523, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.187, "lowest": 5.68, "range": 0.5070000000000006, "current": 5.701 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01226889, "signal_line": 5.72874549, "histogram": -5.71647661 }, "bollinger_bands": { "upper": 5.75418476, "middle": 5.71245, "lower": 5.67071524 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 5.731444444444444, "sma_20": 5.712450000000001, "ema_12": 5.728745493220807, "ema_26": 5.716476605085578 } }, "5m": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0139195, "signal_line": 5.76138717, "histogram": -5.74746767 }, "bollinger_bands": { "upper": 5.81185747, "middle": 5.75365, "lower": 5.69544253 }, "stochastic": { "K": 30.3, "D": 10 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.765111111111111, "sma_20": 5.75365, "ema_12": 5.761387173611348, "ema_26": 5.747467674370199 } }, "1h": { "rsi_14": 74.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01832154, "signal_line": 5.8434729, "histogram": -5.82515136 }, "bollinger_bands": { "upper": 5.99646976, "middle": 5.85905, "lower": 5.72163024 }, "stochastic": { "K": 2.22, "D": 0.73 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 5.863333333333333, "sma_20": 5.85905, "ema_12": 5.843472900736591, "ema_26": 5.825151358502439 } } }, "volume_profile": { "timestamp": "2026-04-29T17:20:04+01:00", "last_500_trades": { "buy_volume": 5428.680000000008, "sell_volume": 6383.270000000013, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.8504543909312933, "cumulative_delta": -954.5899999999997, "delta_percent": -8.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11811.95000000003, "point_of_control_volume": 11811.95000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T17:20:04+01:00", "whale_activity": { "large_buy_orders": 4948.35, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-29T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T17:20:05+01:00", "last_60min": { "current_imbalance": -1.523, "imbalance_change_60min": -4.381, "min_imbalance": -4.022, "max_imbalance": 8.118, "average_imbalance": 0.8288, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.858, -1.287, -4.022, 8.118, -1.523 ] }, "volatility_metrics": { "timestamp": "2026-04-29T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009473820835372986, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76259.65, "zen_price": 5.701, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.04, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T17:20:06+01:00", "key_levels": { "current_price": 5.701, "resistance_24h": 5.976, "support_24h": 5.68, "distance_to_resistance_percent": 4.82, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.38, "high_volume_at_support": 1641.9799999999998, "overall_risk": "92.9%" } } }, { "timestamp": "2026-04-29T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777476602, "price_data": { "timestamp": "2026-04-29T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.72, "bid": 5.711, "ask": 5.716, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08741258741258555, "high_24h": 5.976, "low_24h": 5.68, "open_24h": 5.771, "volume_24h": 56727.28, "volume_usdc_24h": 0, "price_change_24h": -0.051, "price_change_24h_percent": -0.884, "trades_24h": 1883 }, "orderbook_continuous": { "timestamp": "2026-04-29T17:30:03+01:00", "bids_analysis": { "total_quantity": 8181.480000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.711, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.71, "quantity": 66.53, "cumulative": 81.04 }, { "price": 5.709, "quantity": 20, "cumulative": 101.04 }, { "price": 5.708, "quantity": 34.51, "cumulative": 135.55 }, { "price": 5.707, "quantity": 136.07, "cumulative": 271.62 }, { "price": 5.706, "quantity": 72.02, "cumulative": 343.64 }, { "price": 5.705, "quantity": 209.61, "cumulative": 553.25 }, { "price": 5.704, "quantity": 121.56, "cumulative": 674.81 }, { "price": 5.703, "quantity": 34.51, "cumulative": 709.3199999999999 }, { "price": 5.702, "quantity": 86.53, "cumulative": 795.8499999999999 } ] }, "asks_analysis": { "total_quantity": 7675.470000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.716, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.717, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.719, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.72, "quantity": 168.09, "cumulative": 300.78 }, { "price": 5.721, "quantity": 189.39, "cumulative": 490.16999999999996 }, { "price": 5.722, "quantity": 14.51, "cumulative": 504.67999999999995 }, { "price": 5.723, "quantity": 101.56, "cumulative": 606.24 }, { "price": 5.725, "quantity": 14.51, "cumulative": 620.75 }, { "price": 5.726, "quantity": 116.07, "cumulative": 736.8199999999999 }, { "price": 5.727, "quantity": 66.53, "cumulative": 803.3499999999999 } ] }, "imbalance": { "quantity_difference": 506.0099999999993, "percent": 3.191, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.065925604555812 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.707, "quantity": 136.07 }, { "price": 5.705, "quantity": 209.61 }, { "price": 5.704, "quantity": 121.56 }, { "price": 5.701, "quantity": 154.52 }, { "price": 5.699, "quantity": 189.79 } ], "accumulation_ask_levels": [ { "price": 5.717, "quantity": 103.67 }, { "price": 5.72, "quantity": 168.09 }, { "price": 5.721, "quantity": 189.39 }, { "price": 5.723, "quantity": 101.56 }, { "price": 5.726, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T17:11:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:12:00+01:00", "open": 5.69, "high": 5.69, "low": 5.681, "close": 5.687, "volume": 409.80009, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:13:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:14:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:15:00+01:00", "open": 5.68, "high": 5.685, "low": 5.68, "close": 5.685, "volume": 98.3394, "body_percent": 0.08802816901408263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:16:00+01:00", "open": 5.698, "high": 5.7, "low": 5.698, "close": 5.7, "volume": 618.51098, "body_percent": 0.035100035100031235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:17:00+01:00", "open": 5.702, "high": 5.702, "low": 5.701, "close": 5.701, "volume": 1130.61136, "body_percent": 0.017537706068052154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:18:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:19:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:20:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:21:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:22:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:23:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:24:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:25:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:26:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 10.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:27:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:28:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:29:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 6.292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.78802750000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6724.85931, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.68, "range": 0.11500000000000021, "current": 5.72 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:55:00+01:00", "open": 5.773, "high": 5.775, "low": 5.763, "close": 5.775, "volume": 1596.5223, "body_percent": 0.03464403256540218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.767, "low": 5.76, "close": 5.76, "volume": 436.3174, "body_percent": 0.052056220718377816, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:05:00+01:00", "open": 5.75, "high": 5.753, "low": 5.75, "close": 5.753, "volume": 116.37464, "body_percent": 0.05217391304348024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:10:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 67.05222, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:20:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 98.71019, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:25:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.78, "volume": 132.07125, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 83.88231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:35:00+01:00", "open": 5.794, "high": 5.795, "low": 5.786, "close": 5.786, "volume": 354.03441, "body_percent": 0.13807386952019343, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.777, "close": 5.78, "volume": 485.53272, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T16:45:00+01:00", "open": 5.767, "high": 5.776, "low": 5.767, "close": 5.776, "volume": 1021.40333, "body_percent": 0.15606034333274585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:50:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 680.90895, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.751, "close": 5.756, "volume": 266.9055, "body_percent": 0.017370158068428797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.742, "close": 5.742, "volume": 559.74333, "body_percent": 0.1564945226917117, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:05:00+01:00", "open": 5.721, "high": 5.721, "low": 5.71, "close": 5.71, "volume": 136.39956, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:10:00+01:00", "open": 5.705, "high": 5.709, "low": 5.681, "close": 5.687, "volume": 7134.6594, "body_percent": 0.31551270815074134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:15:00+01:00", "open": 5.68, "high": 5.702, "low": 5.68, "close": 5.701, "volume": 1847.46174, "body_percent": 0.3697183098591533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:20:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:25:00+01:00", "open": 5.715, "high": 5.72, "low": 5.715, "close": 5.72, "volume": 16.3504, "body_percent": 0.08748906386701476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3870.2979014999987, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.933, "lowest": 5.68, "range": 0.2530000000000001, "current": 5.72 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.68, "close": 5.72, "volume": 9694.61443, "body_percent": 0.5390366892714412, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": null } ], "volume_stats": { "average": 9598.776425166667, "latest": 9694.61443, "ratio_latest_vs_avg": 1.0099843980720353, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.187, "lowest": 5.68, "range": 0.5070000000000006, "current": 5.72 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0061204, "signal_line": 5.69746864, "histogram": -5.70358904 }, "bollinger_bands": { "upper": 5.72320769, "middle": 5.7024, "lower": 5.68159231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.695222222222221, "sma_20": 5.702399999999999, "ema_12": 5.697468644343689, "ema_26": 5.703589042447456 } }, "5m": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01204893, "signal_line": 5.76168676, "histogram": -5.74963783 }, "bollinger_bands": { "upper": 5.810441, "middle": 5.74935, "lower": 5.688259 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.769666666666667, "sma_20": 5.749350000000001, "ema_12": 5.761686755324934, "ema_26": 5.749637826938607 } }, "1h": { "rsi_14": 72.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01471387, "signal_line": 5.84426776, "histogram": -5.82955389 }, "bollinger_bands": { "upper": 5.99323513, "middle": 5.86, "lower": 5.72676487 }, "stochastic": { "K": 2.22, "D": 0.73 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.863333333333333, "sma_20": 5.86, "ema_12": 5.84426776125407, "ema_26": 5.8295538877183715 } } }, "volume_profile": { "timestamp": "2026-04-29T17:30:04+01:00", "last_500_trades": { "buy_volume": 5414.1400000000085, "sell_volume": 6383.270000000013, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.8481765615429079, "cumulative_delta": -969.1299999999998, "delta_percent": -8.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11797.41000000003, "point_of_control_volume": 11797.41000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T17:30:05+01:00", "whale_activity": { "large_buy_orders": 4948.35, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-29T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T17:30:05+01:00", "last_60min": { "current_imbalance": -1.97, "imbalance_change_60min": -0.683, "min_imbalance": -4.022, "max_imbalance": 8.118, "average_imbalance": -0.13679999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.287, -4.022, 8.118, -1.523, -1.97 ] }, "volatility_metrics": { "timestamp": "2026-04-29T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009368992244851505, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76259.45, "zen_price": 5.72, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1.04, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T17:30:07+01:00", "key_levels": { "current_price": 5.72, "resistance_24h": 5.976, "support_24h": 5.68, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.38, "high_volume_at_support": 1584.4499999999998, "overall_risk": "86.5%" } } }, { "timestamp": "2026-04-29T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777477202, "price_data": { "timestamp": "2026-04-29T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.679, "bid": 5.667, "ask": 5.675, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1408698714562424, "high_24h": 5.976, "low_24h": 5.675, "open_24h": 5.76, "volume_24h": 56787.77, "volume_usdc_24h": 0, "price_change_24h": -0.081, "price_change_24h_percent": -1.406, "trades_24h": 1891 }, "orderbook_continuous": { "timestamp": "2026-04-29T17:40:02+01:00", "bids_analysis": { "total_quantity": 7450.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.67, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.669, "quantity": 101.56, "cumulative": 116.07000000000001 }, { "price": 5.668, "quantity": 66.53, "cumulative": 182.60000000000002 }, { "price": 5.667, "quantity": 34.51, "cumulative": 217.11 }, { "price": 5.666, "quantity": 136.07, "cumulative": 353.18 }, { "price": 5.665, "quantity": 208.45, "cumulative": 561.63 }, { "price": 5.664, "quantity": 86.53, "cumulative": 648.16 }, { "price": 5.663, "quantity": 136.07, "cumulative": 784.23 }, { "price": 5.662, "quantity": 34.51, "cumulative": 818.74 }, { "price": 5.661, "quantity": 68.6, "cumulative": 887.34 } ] }, "asks_analysis": { "total_quantity": 8345.540000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.677, "quantity": 101.56, "cumulative": 101.56 }, { "price": 5.679, "quantity": 242.72, "cumulative": 344.28 }, { "price": 5.68, "quantity": 116.07, "cumulative": 460.34999999999997 }, { "price": 5.682, "quantity": 14.51, "cumulative": 474.85999999999996 }, { "price": 5.683, "quantity": 101.56, "cumulative": 576.42 }, { "price": 5.684, "quantity": 14.51, "cumulative": 590.93 }, { "price": 5.685, "quantity": 242.61, "cumulative": 833.54 }, { "price": 5.686, "quantity": 116.07, "cumulative": 949.6099999999999 }, { "price": 5.688, "quantity": 14.51, "cumulative": 964.1199999999999 }, { "price": 5.689, "quantity": 116.07, "cumulative": 1080.1899999999998 } ] }, "imbalance": { "quantity_difference": -895.4600000000028, "percent": -5.669, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.892701970154118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.669, "quantity": 101.56 }, { "price": 5.666, "quantity": 136.07 }, { "price": 5.665, "quantity": 208.45 }, { "price": 5.663, "quantity": 136.07 }, { "price": 5.658, "quantity": 148.67 } ], "accumulation_ask_levels": [ { "price": 5.677, "quantity": 101.56 }, { "price": 5.679, "quantity": 242.72 }, { "price": 5.68, "quantity": 116.07 }, { "price": 5.683, "quantity": 101.56 }, { "price": 5.685, "quantity": 242.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T17:21:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:22:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:23:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:24:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:25:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:26:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 10.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:27:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:28:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:29:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 6.292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:31:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 247.97385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:32:00+01:00", "open": 5.705, "high": 5.711, "low": 5.705, "close": 5.711, "volume": 200.79298, "body_percent": 0.10517090271691897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:33:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:34:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:35:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:36:00+01:00", "open": 5.694, "high": 5.694, "low": 5.688, "close": 5.688, "volume": 30.04534, "body_percent": 0.1053740779768217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:37:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:38:00+01:00", "open": 5.675, "high": 5.679, "low": 5.675, "close": 5.679, "volume": 139.86024, "body_percent": 0.07048458149780525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:39:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.80062233333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6724.85931, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.675, "range": 0.1070000000000002, "current": 5.679 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:05:00+01:00", "open": 5.75, "high": 5.753, "low": 5.75, "close": 5.753, "volume": 116.37464, "body_percent": 0.05217391304348024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:10:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 67.05222, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:20:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 98.71019, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:25:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.78, "volume": 132.07125, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 83.88231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:35:00+01:00", "open": 5.794, "high": 5.795, "low": 5.786, "close": 5.786, "volume": 354.03441, "body_percent": 0.13807386952019343, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.777, "close": 5.78, "volume": 485.53272, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T16:45:00+01:00", "open": 5.767, "high": 5.776, "low": 5.767, "close": 5.776, "volume": 1021.40333, "body_percent": 0.15606034333274585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:50:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 680.90895, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.751, "close": 5.756, "volume": 266.9055, "body_percent": 0.017370158068428797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.742, "close": 5.742, "volume": 559.74333, "body_percent": 0.1564945226917117, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:05:00+01:00", "open": 5.721, "high": 5.721, "low": 5.71, "close": 5.71, "volume": 136.39956, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:10:00+01:00", "open": 5.705, "high": 5.709, "low": 5.681, "close": 5.687, "volume": 7134.6594, "body_percent": 0.31551270815074134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:15:00+01:00", "open": 5.68, "high": 5.702, "low": 5.68, "close": 5.701, "volume": 1847.46174, "body_percent": 0.3697183098591533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:20:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:25:00+01:00", "open": 5.715, "high": 5.72, "low": 5.715, "close": 5.72, "volume": 16.3504, "body_percent": 0.08748906386701476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.705, "close": 5.711, "volume": 448.76683, "body_percent": 0.0699912510936056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:35:00+01:00", "open": 5.694, "high": 5.694, "low": 5.675, "close": 5.679, "volume": 169.90558, "body_percent": 0.26343519494203865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-29T17:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3878.5445304999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.932, "lowest": 5.675, "range": 0.25700000000000056, "current": 5.679 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.675, "close": 5.679, "volume": 10313.28684, "body_percent": 1.2519561815336473, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 9609.087632, "latest": 10313.28684, "ratio_latest_vs_avg": 1.0732847107830392, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.187, "lowest": 5.675, "range": 0.5120000000000005, "current": 5.679 } } }, "technical_indicators": { "1m": { "rsi_14": 89.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00489106, "signal_line": 5.70440609, "histogram": -5.69951503 }, "bollinger_bands": { "upper": 5.72996187, "middle": 5.7031, "lower": 5.67623813 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.707777777777777, "sma_20": 5.703099999999998, "ema_12": 5.7044060929298235, "ema_26": 5.699515030525983 } }, "5m": { "rsi_14": 80.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02084758, "signal_line": 5.75702475, "histogram": -5.73617717 }, "bollinger_bands": { "upper": 5.81308006, "middle": 5.74005, "lower": 5.66701994 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.772000000000001, "sma_20": 5.74005, "ema_12": 5.75702475283745, "ema_26": 5.736177171846467 } }, "1h": { "rsi_14": 75.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02249884, "signal_line": 5.84255254, "histogram": -5.82005369 }, "bollinger_bands": { "upper": 6.00066296, "middle": 5.85795, "lower": 5.71523704 }, "stochastic": { "K": 2.22, "D": 0.73 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.863333333333333, "sma_20": 5.857950000000001, "ema_12": 5.84255253592688, "ema_26": 5.820053693094519 } } }, "volume_profile": { "timestamp": "2026-04-29T17:40:04+01:00", "last_500_trades": { "buy_volume": 5355.340000000008, "sell_volume": 6110.300000000011, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 0.8764446917499957, "cumulative_delta": -754.9600000000003, "delta_percent": -6.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11465.640000000027, "point_of_control_volume": 11465.640000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T17:40:04+01:00", "whale_activity": { "large_buy_orders": 4948.35, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-29T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T17:40:05+01:00", "last_60min": { "current_imbalance": 3.191, "imbalance_change_60min": 7.213, "min_imbalance": -4.022, "max_imbalance": 8.118, "average_imbalance": 0.7588000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.022, 8.118, -1.523, -1.97, 3.191 ] }, "volatility_metrics": { "timestamp": "2026-04-29T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010240635996229392, "average_range_1m": 0.0008383838383838582, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76033.99, "zen_price": 5.679, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -1.73, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T17:40:06+01:00", "key_levels": { "current_price": 5.679, "resistance_24h": 5.976, "support_24h": 5.675, "distance_to_resistance_percent": 5.23, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.38, "high_volume_at_support": 1452.31, "overall_risk": "98.7%" } } }, { "timestamp": "2026-04-29T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777477802, "price_data": { "timestamp": "2026-04-29T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.67, "bid": 5.668, "ask": 5.673, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08818342151675297, "high_24h": 5.976, "low_24h": 5.67, "open_24h": 5.779, "volume_24h": 56448.69, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -1.886, "trades_24h": 1881 }, "orderbook_continuous": { "timestamp": "2026-04-29T17:50:03+01:00", "bids_analysis": { "total_quantity": 7598.770000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.668, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.667, "quantity": 66.53, "cumulative": 81.04 }, { "price": 5.666, "quantity": 34.51, "cumulative": 115.55000000000001 }, { "price": 5.665, "quantity": 121.56, "cumulative": 237.11 }, { "price": 5.664, "quantity": 34.51, "cumulative": 271.62 }, { "price": 5.663, "quantity": 263.02, "cumulative": 534.64 }, { "price": 5.662, "quantity": 121.56, "cumulative": 656.2 }, { "price": 5.661, "quantity": 66.61, "cumulative": 722.8100000000001 }, { "price": 5.66, "quantity": 36.67, "cumulative": 759.48 }, { "price": 5.659, "quantity": 86.53, "cumulative": 846.01 } ] }, "asks_analysis": { "total_quantity": 8172.380000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.673, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.674, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.675, "quantity": 66.53, "cumulative": 184.71 }, { "price": 5.676, "quantity": 101.56, "cumulative": 286.27 }, { "price": 5.678, "quantity": 14.51, "cumulative": 300.78 }, { "price": 5.679, "quantity": 242.78, "cumulative": 543.56 }, { "price": 5.68, "quantity": 116.07, "cumulative": 659.6299999999999 }, { "price": 5.681, "quantity": 48.14, "cumulative": 707.7699999999999 }, { "price": 5.682, "quantity": 80.04, "cumulative": 787.8099999999998 }, { "price": 5.683, "quantity": 116.07, "cumulative": 903.8799999999999 } ] }, "imbalance": { "quantity_difference": -573.6100000000015, "percent": -3.637, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9298111443667572 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.665, "quantity": 121.56 }, { "price": 5.663, "quantity": 263.02 }, { "price": 5.662, "quantity": 121.56 }, { "price": 5.658, "quantity": 148.31 }, { "price": 5.655, "quantity": 188.6 } ], "accumulation_ask_levels": [ { "price": 5.673, "quantity": 103.67 }, { "price": 5.676, "quantity": 101.56 }, { "price": 5.679, "quantity": 242.78 }, { "price": 5.68, "quantity": 116.07 }, { "price": 5.683, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T17:31:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 247.97385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:32:00+01:00", "open": 5.705, "high": 5.711, "low": 5.705, "close": 5.711, "volume": 200.79298, "body_percent": 0.10517090271691897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:33:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:34:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:35:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:36:00+01:00", "open": 5.694, "high": 5.694, "low": 5.688, "close": 5.688, "volume": 30.04534, "body_percent": 0.1053740779768217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:37:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:38:00+01:00", "open": 5.675, "high": 5.679, "low": 5.675, "close": 5.679, "volume": 139.86024, "body_percent": 0.07048458149780525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:39:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:41:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:42:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:43:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:44:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:45:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:46:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:47:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 589.9068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:48:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:49:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:50:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.12384150000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6724.85931, "min": 0 }, "price_stats": { "highest": 5.767, "lowest": 5.67, "range": 0.09700000000000042, "current": 5.67 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:20:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 98.71019, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:25:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.78, "volume": 132.07125, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 83.88231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:35:00+01:00", "open": 5.794, "high": 5.795, "low": 5.786, "close": 5.786, "volume": 354.03441, "body_percent": 0.13807386952019343, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.777, "close": 5.78, "volume": 485.53272, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T16:45:00+01:00", "open": 5.767, "high": 5.776, "low": 5.767, "close": 5.776, "volume": 1021.40333, "body_percent": 0.15606034333274585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:50:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 680.90895, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.751, "close": 5.756, "volume": 266.9055, "body_percent": 0.017370158068428797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.742, "close": 5.742, "volume": 559.74333, "body_percent": 0.1564945226917117, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:05:00+01:00", "open": 5.721, "high": 5.721, "low": 5.71, "close": 5.71, "volume": 136.39956, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:10:00+01:00", "open": 5.705, "high": 5.709, "low": 5.681, "close": 5.687, "volume": 7134.6594, "body_percent": 0.31551270815074134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:15:00+01:00", "open": 5.68, "high": 5.702, "low": 5.68, "close": 5.701, "volume": 1847.46174, "body_percent": 0.3697183098591533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:20:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:25:00+01:00", "open": 5.715, "high": 5.72, "low": 5.715, "close": 5.72, "volume": 16.3504, "body_percent": 0.08748906386701476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.705, "close": 5.711, "volume": 448.76683, "body_percent": 0.0699912510936056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:35:00+01:00", "open": 5.694, "high": 5.694, "low": 5.675, "close": 5.679, "volume": 169.90558, "body_percent": 0.26343519494203865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-29T17:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:45:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 589.9068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:50:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3888.3763104999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.67, "range": 0.23800000000000043, "current": 5.67 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.67, "close": 5.67, "volume": 10903.19364, "body_percent": 1.4084507042253591, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9618.919412, "latest": 10903.19364, "ratio_latest_vs_avg": 1.1335154369208889, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.187, "lowest": 5.67, "range": 0.5170000000000003, "current": 5.67 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01045799, "signal_line": 5.69822244, "histogram": -5.68776445 }, "bollinger_bands": { "upper": 5.71732322, "middle": 5.6863, "lower": 5.65527678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.699222222222222, "sma_20": 5.686300000000001, "ema_12": 5.6982224442786045, "ema_26": 5.687764454999113 } }, "5m": { "rsi_14": 80.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02623622, "signal_line": 5.75672183, "histogram": -5.73048561 }, "bollinger_bands": { "upper": 5.81424819, "middle": 5.73135, "lower": 5.64845181 }, "stochastic": { "K": 74.75, "D": 24.67 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 5.773, "sma_20": 5.731349999999999, "ema_12": 5.756721833786454, "ema_26": 5.730485611979675 } }, "1h": { "rsi_14": 75.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02420774, "signal_line": 5.84217602, "histogram": -5.81796828 }, "bollinger_bands": { "upper": 6.00250552, "middle": 5.8575, "lower": 5.71249448 }, "stochastic": { "K": 2.22, "D": 0.73 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.863333333333333, "sma_20": 5.8575, "ema_12": 5.84217602305018, "ema_26": 5.817968284518553 } } }, "volume_profile": { "timestamp": "2026-04-29T17:50:04+01:00", "last_500_trades": { "buy_volume": 5254.100000000007, "sell_volume": 6214.340000000011, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.8454799705197973, "cumulative_delta": -960.24, "delta_percent": -8.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11468.440000000028, "point_of_control_volume": 11468.440000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T17:50:05+01:00", "whale_activity": { "large_buy_orders": 4948.35, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-29T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T17:50:05+01:00", "last_60min": { "current_imbalance": -5.669, "imbalance_change_60min": -13.786999999999999, "min_imbalance": -5.669, "max_imbalance": 8.118, "average_imbalance": 0.4294000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.118, -1.523, -1.97, 3.191, -5.669 ] }, "volatility_metrics": { "timestamp": "2026-04-29T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010032738635257017, "average_range_1m": 0.0007979797979798133, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75992.02, "zen_price": 5.67, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": -1.68, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T17:50:07+01:00", "key_levels": { "current_price": 5.67, "resistance_24h": 5.976, "support_24h": 5.67, "distance_to_resistance_percent": 5.4, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 1450.87, "overall_risk": "100%" } } } ] }