{ "hour": "2026-04-29_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.63, "max_price": 5.682, "min_imbalance": -2.057, "max_imbalance": 5.201 }, "data": [ { "timestamp": "2026-04-29T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777492802, "price_data": { "timestamp": "2026-04-29T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.63, "bid": 5.624, "ask": 5.629, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08880994671403007, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.796, "volume_24h": 64199.59, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.864, "trades_24h": 2043 }, "orderbook_continuous": { "timestamp": "2026-04-29T22:00:03+01:00", "bids_analysis": { "total_quantity": 7577.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.624, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.623, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.622, "quantity": 109.31, "cumulative": 158.32999999999998 }, { "price": 5.621, "quantity": 78.8, "cumulative": 237.13 }, { "price": 5.62, "quantity": 34.51, "cumulative": 271.64 }, { "price": 5.619, "quantity": 109.31, "cumulative": 380.95 }, { "price": 5.618, "quantity": 211.66, "cumulative": 592.61 }, { "price": 5.617, "quantity": 78.8, "cumulative": 671.41 }, { "price": 5.616, "quantity": 89.31, "cumulative": 760.72 }, { "price": 5.615, "quantity": 20, "cumulative": 780.72 } ] }, "asks_analysis": { "total_quantity": 7695.100000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.629, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.63, "quantity": 89.31, "cumulative": 103.82000000000001 }, { "price": 5.631, "quantity": 58.8, "cumulative": 162.62 }, { "price": 5.632, "quantity": 14.51, "cumulative": 177.13 }, { "price": 5.633, "quantity": 89.31, "cumulative": 266.44 }, { "price": 5.634, "quantity": 14.51, "cumulative": 280.95 }, { "price": 5.635, "quantity": 58.8, "cumulative": 339.75 }, { "price": 5.636, "quantity": 266.46, "cumulative": 606.21 }, { "price": 5.638, "quantity": 14.51, "cumulative": 620.72 }, { "price": 5.639, "quantity": 93.78, "cumulative": 714.5 } ] }, "imbalance": { "quantity_difference": -117.18000000000484, "percent": -0.767, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9847721277176379 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.622, "quantity": 109.31 }, { "price": 5.619, "quantity": 109.31 }, { "price": 5.618, "quantity": 211.66 }, { "price": 5.613, "quantity": 230.83 }, { "price": 5.612, "quantity": 109.31 } ], "accumulation_ask_levels": [ { "price": 5.636, "quantity": 266.46 }, { "price": 5.642, "quantity": 191.66 }, { "price": 5.643, "quantity": 198.73 }, { "price": 5.645, "quantity": 117.61 }, { "price": 5.65, "quantity": 263.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:41:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:42:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:43:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 283.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:44:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:45:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:46:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.40794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:47:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:48:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:49:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:50:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:51:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:52:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:53:00+01:00", "open": 5.63, "high": 5.631, "low": 5.63, "close": 5.631, "volume": 220.94593, "body_percent": 0.017761989342812326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:54:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:55:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 50.5011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:56:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:57:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:58:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:59:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.75868016666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3010.21887, "min": 0 }, "price_stats": { "highest": 5.648, "lowest": 5.609, "range": 0.0389999999999997, "current": 5.63 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:25:00+01:00", "open": 5.597, "high": 5.597, "low": 5.57, "close": 5.57, "volume": 3089.55131, "body_percent": 0.48240128640343277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:30:00+01:00", "open": 5.561, "high": 5.578, "low": 5.551, "close": 5.573, "volume": 5352.28633, "body_percent": 0.21578852724330974, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T20:35:00+01:00", "open": 5.576, "high": 5.596, "low": 5.576, "close": 5.594, "volume": 9763.06693, "body_percent": 0.3228120516499405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:40:00+01:00", "open": 5.593, "high": 5.593, "low": 5.591, "close": 5.591, "volume": 590.28148, "body_percent": 0.035758984444837834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:45:00+01:00", "open": 5.587, "high": 5.605, "low": 5.587, "close": 5.605, "volume": 146.37874, "body_percent": 0.3221764811168907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:50:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 37.13158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:55:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.97004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 1000.52708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:05:00+01:00", "open": 5.611, "high": 5.611, "low": 5.609, "close": 5.609, "volume": 594.32821, "body_percent": 0.035644270183564065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:10:00+01:00", "open": 5.613, "high": 5.617, "low": 5.613, "close": 5.617, "volume": 899.12073, "body_percent": 0.07126313914127132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:15:00+01:00", "open": 5.63, "high": 5.648, "low": 5.63, "close": 5.645, "volume": 1707.56051, "body_percent": 0.26642984014209026, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.635, "close": 5.636, "volume": 110.36561, "body_percent": 0.017746228926359076, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:25:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 3091.9537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:30:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:35:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:40:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 283.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.40794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:50:00+01:00", "open": 5.63, "high": 5.631, "low": 5.63, "close": 5.631, "volume": 220.94593, "body_percent": 0.017761989342812326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:55:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 50.5011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1360.0762711666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.721, "lowest": 5.536, "range": 0.1850000000000005, "current": 5.63 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9404.167206666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.63 } } }, "technical_indicators": { "1m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00078916, "signal_line": 5.62537669, "histogram": -5.62616586 }, "bollinger_bands": { "upper": 5.63600427, "middle": 5.62575, "lower": 5.61549573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.623333333333334, "sma_20": 5.62575, "ema_12": 5.6253766931058236, "ema_26": 5.626165855078208 } }, "5m": { "rsi_14": 44.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01241805, "signal_line": 5.60033767, "histogram": -5.61275572 }, "bollinger_bands": { "upper": 5.65596878, "middle": 5.61575, "lower": 5.57553122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.598444444444445, "sma_20": 5.61575, "ema_12": 5.600337671222566, "ema_26": 5.612755716523381 } }, "1h": { "rsi_14": 86.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07050254, "signal_line": 5.8766107, "histogram": -5.80610816 }, "bollinger_bands": { "upper": 6.05227291, "middle": 5.8114, "lower": 5.57052709 }, "stochastic": { "K": 60.78, "D": 20.06 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 5.916222222222222, "sma_20": 5.811399999999999, "ema_12": 5.876610695902982, "ema_26": 5.806108160409485 } } }, "volume_profile": { "timestamp": "2026-04-29T22:00:05+01:00", "last_500_trades": { "buy_volume": 5950.379999999998, "sell_volume": 9206.810000000007, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.6463020307793899, "cumulative_delta": -3256.4299999999994, "delta_percent": -21.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15157.190000000011, "point_of_control_volume": 15157.190000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T22:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-29T22:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T22:00:06+01:00", "last_60min": { "current_imbalance": -3.308, "imbalance_change_60min": -6.683, "min_imbalance": -3.308, "max_imbalance": 3.375, "average_imbalance": 0.2274000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.375, 2.996, -0.875, -1.051, -3.308 ] }, "volatility_metrics": { "timestamp": "2026-04-29T22:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010937956229327755, "average_range_1m": 0.000999999999999993, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75596.46, "zen_price": 5.63, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.16, "correlation_1h": 0.228, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T22:00:07+01:00", "key_levels": { "current_price": 5.63, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 6.15, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "78.6%" } } }, { "timestamp": "2026-04-29T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777493402, "price_data": { "timestamp": "2026-04-29T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.646, "bid": 5.641, "ask": 5.647, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1062699256110561, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.783, "volume_24h": 64229.68, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -2.369, "trades_24h": 2043 }, "orderbook_continuous": { "timestamp": "2026-04-29T22:10:02+01:00", "bids_analysis": { "total_quantity": 7554.459999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.641, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.64, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.639, "quantity": 109.31, "cumulative": 158.32999999999998 }, { "price": 5.638, "quantity": 34.51, "cumulative": 192.83999999999997 }, { "price": 5.637, "quantity": 34.51, "cumulative": 227.34999999999997 }, { "price": 5.636, "quantity": 89.31, "cumulative": 316.65999999999997 }, { "price": 5.635, "quantity": 20, "cumulative": 336.65999999999997 }, { "price": 5.634, "quantity": 78.8, "cumulative": 415.46 }, { "price": 5.633, "quantity": 211.66, "cumulative": 627.12 }, { "price": 5.632, "quantity": 109.31, "cumulative": 736.4300000000001 } ] }, "asks_analysis": { "total_quantity": 7871.710000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.646, "quantity": 74.8, "cumulative": 74.8 }, { "price": 5.647, "quantity": 118.18, "cumulative": 192.98000000000002 }, { "price": 5.648, "quantity": 58.8, "cumulative": 251.78000000000003 }, { "price": 5.649, "quantity": 74.8, "cumulative": 326.58000000000004 }, { "price": 5.651, "quantity": 14.51, "cumulative": 341.09000000000003 }, { "price": 5.652, "quantity": 133.6, "cumulative": 474.69000000000005 }, { "price": 5.654, "quantity": 14.51, "cumulative": 489.20000000000005 }, { "price": 5.655, "quantity": 251.66, "cumulative": 740.86 }, { "price": 5.656, "quantity": 14.51, "cumulative": 755.37 }, { "price": 5.657, "quantity": 58.8, "cumulative": 814.17 } ] }, "imbalance": { "quantity_difference": -317.2500000000073, "percent": -2.057, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9596974482037566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.639, "quantity": 109.31 }, { "price": 5.633, "quantity": 211.66 }, { "price": 5.632, "quantity": 109.31 }, { "price": 5.629, "quantity": 122.51 }, { "price": 5.626, "quantity": 235.95 } ], "accumulation_ask_levels": [ { "price": 5.647, "quantity": 118.18 }, { "price": 5.652, "quantity": 133.6 }, { "price": 5.655, "quantity": 251.66 }, { "price": 5.66, "quantity": 562.86 }, { "price": 5.661, "quantity": 167.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:51:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:52:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:53:00+01:00", "open": 5.63, "high": 5.631, "low": 5.63, "close": 5.631, "volume": 220.94593, "body_percent": 0.017761989342812326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:54:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:55:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 50.5011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:56:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:57:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:58:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:59:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:01:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:02:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:03:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 6.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:04:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:05:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:06:00+01:00", "open": 5.653, "high": 5.653, "low": 5.646, "close": 5.646, "volume": 315.02671, "body_percent": 0.12382805589951662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:07:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:08:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:09:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:10:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.81530483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3010.21887, "min": 0 }, "price_stats": { "highest": 5.66, "lowest": 5.617, "range": 0.04300000000000015, "current": 5.646 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:35:00+01:00", "open": 5.576, "high": 5.596, "low": 5.576, "close": 5.594, "volume": 9763.06693, "body_percent": 0.3228120516499405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:40:00+01:00", "open": 5.593, "high": 5.593, "low": 5.591, "close": 5.591, "volume": 590.28148, "body_percent": 0.035758984444837834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:45:00+01:00", "open": 5.587, "high": 5.605, "low": 5.587, "close": 5.605, "volume": 146.37874, "body_percent": 0.3221764811168907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:50:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 37.13158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:55:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.97004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 1000.52708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:05:00+01:00", "open": 5.611, "high": 5.611, "low": 5.609, "close": 5.609, "volume": 594.32821, "body_percent": 0.035644270183564065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:10:00+01:00", "open": 5.613, "high": 5.617, "low": 5.613, "close": 5.617, "volume": 899.12073, "body_percent": 0.07126313914127132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:15:00+01:00", "open": 5.63, "high": 5.648, "low": 5.63, "close": 5.645, "volume": 1707.56051, "body_percent": 0.26642984014209026, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.635, "close": 5.636, "volume": 110.36561, "body_percent": 0.017746228926359076, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:25:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 3091.9537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:30:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:35:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:40:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 283.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.40794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:50:00+01:00", "open": 5.63, "high": 5.631, "low": 5.63, "close": 5.631, "volume": 220.94593, "body_percent": 0.017761989342812326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:55:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 50.5011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 6.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:05:00+01:00", "open": 5.653, "high": 5.653, "low": 5.646, "close": 5.646, "volume": 315.02671, "body_percent": 0.12382805589951662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:10:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1244.2461670000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.72, "lowest": 5.536, "range": 0.18400000000000016, "current": 5.646 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.646, "close": 5.646, "volume": 321.25271, "body_percent": 0.2473498233215589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9409.5214185, "latest": 321.25271, "ratio_latest_vs_avg": 0.03414123797713953, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.646 } } }, "technical_indicators": { "1m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00579255, "signal_line": 5.63054584, "histogram": -5.63633839 }, "bollinger_bands": { "upper": 5.66202365, "middle": 5.6377, "lower": 5.61337635 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.628222222222223, "sma_20": 5.637699999999999, "ema_12": 5.6305458371401444, "ema_26": 5.6363383872400785 } }, "5m": { "rsi_14": 34.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01134712, "signal_line": 5.61288773, "histogram": -5.62423485 }, "bollinger_bands": { "upper": 5.65977193, "middle": 5.6247, "lower": 5.58962807 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.611666666666668, "sma_20": 5.624699999999999, "ema_12": 5.61288773134549, "ema_26": 5.624234849888607 } }, "1h": { "rsi_14": 82.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0674645, "signal_line": 5.87728005, "histogram": -5.80981555 }, "bollinger_bands": { "upper": 6.0507528, "middle": 5.8122, "lower": 5.5736472 }, "stochastic": { "K": 60.78, "D": 20.06 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 5.916222222222222, "sma_20": 5.812199999999999, "ema_12": 5.877280052128227, "ema_26": 5.809815553433428 } } }, "volume_profile": { "timestamp": "2026-04-29T22:10:04+01:00", "last_500_trades": { "buy_volume": 5967.709999999999, "sell_volume": 9208.950000000006, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6480337063400273, "cumulative_delta": -3241.2400000000007, "delta_percent": -21.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15176.66000000001, "point_of_control_volume": 15176.66000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-29T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T22:10:05+01:00", "last_60min": { "current_imbalance": -0.767, "imbalance_change_60min": -3.763, "min_imbalance": -3.308, "max_imbalance": 2.996, "average_imbalance": -0.6009999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.996, -0.875, -1.051, -3.308, -0.767 ] }, "volatility_metrics": { "timestamp": "2026-04-29T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010528758059620664, "average_range_1m": 0.000727272727272719, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75637.87, "zen_price": 5.646, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.52, "correlation_1h": 0.513, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T22:10:07+01:00", "key_levels": { "current_price": 5.646, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 5.84, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 60.22, "overall_risk": "75%" } } }, { "timestamp": "2026-04-29T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777494001, "price_data": { "timestamp": "2026-04-29T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.657, "bid": 5.65, "ask": 5.657, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12374049849743103, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.783, "volume_24h": 64347.25, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -2.179, "trades_24h": 2056 }, "orderbook_continuous": { "timestamp": "2026-04-29T22:20:02+01:00", "bids_analysis": { "total_quantity": 7881.699999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.65, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.649, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.648, "quantity": 277.81, "cumulative": 326.83 }, { "price": 5.647, "quantity": 78.8, "cumulative": 405.63 }, { "price": 5.646, "quantity": 34.51, "cumulative": 440.14 }, { "price": 5.645, "quantity": 74.8, "cumulative": 514.9399999999999 }, { "price": 5.644, "quantity": 20, "cumulative": 534.9399999999999 }, { "price": 5.643, "quantity": 247.3, "cumulative": 782.24 }, { "price": 5.642, "quantity": 94.8, "cumulative": 877.04 }, { "price": 5.641, "quantity": 68.7, "cumulative": 945.74 } ] }, "asks_analysis": { "total_quantity": 7505.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.657, "quantity": 286.68, "cumulative": 286.68 }, { "price": 5.658, "quantity": 89.31, "cumulative": 375.99 }, { "price": 5.659, "quantity": 14.51, "cumulative": 390.5 }, { "price": 5.66, "quantity": 563.96, "cumulative": 954.46 }, { "price": 5.661, "quantity": 133.6, "cumulative": 1088.06 }, { "price": 5.662, "quantity": 191.17, "cumulative": 1279.23 }, { "price": 5.663, "quantity": 14.51, "cumulative": 1293.74 }, { "price": 5.664, "quantity": 89.31, "cumulative": 1383.05 }, { "price": 5.665, "quantity": 14.51, "cumulative": 1397.56 }, { "price": 5.666, "quantity": 58.8, "cumulative": 1456.36 } ] }, "imbalance": { "quantity_difference": 375.81999999999516, "percent": 2.442, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0500700783918735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 5.648, "quantity": 277.81 }, { "price": 5.643, "quantity": 247.3 }, { "price": 5.639, "quantity": 109.31 }, { "price": 5.637, "quantity": 203.01 }, { "price": 5.631, "quantity": 183.01 } ], "accumulation_ask_levels": [ { "price": 5.657, "quantity": 286.68 }, { "price": 5.66, "quantity": 563.96 }, { "price": 5.661, "quantity": 133.6 }, { "price": 5.662, "quantity": 191.17 }, { "price": 5.668, "quantity": 193.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:01:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:02:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:03:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 6.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:04:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:05:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:06:00+01:00", "open": 5.653, "high": 5.653, "low": 5.646, "close": 5.646, "volume": 315.02671, "body_percent": 0.12382805589951662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:07:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:08:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:09:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:10:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:11:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:12:00+01:00", "open": 5.641, "high": 5.641, "low": 5.635, "close": 5.635, "volume": 19.45347, "body_percent": 0.10636411983691238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:13:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:14:00+01:00", "open": 5.63, "high": 5.632, "low": 5.63, "close": 5.632, "volume": 21.17412, "body_percent": 0.03552397868560888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:15:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:16:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 80.94835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:17:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:18:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:19:00+01:00", "open": 5.652, "high": 5.657, "low": 5.652, "close": 5.657, "volume": 542.93461, "body_percent": 0.08846426043878083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:20:00+01:00", "open": 5.657, "high": 5.657, "low": 5.657, "close": 5.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.99528733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3010.21887, "min": 0 }, "price_stats": { "highest": 5.66, "lowest": 5.62, "range": 0.040000000000000036, "current": 5.657 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:45:00+01:00", "open": 5.587, "high": 5.605, "low": 5.587, "close": 5.605, "volume": 146.37874, "body_percent": 0.3221764811168907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:50:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 37.13158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:55:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.97004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 1000.52708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:05:00+01:00", "open": 5.611, "high": 5.611, "low": 5.609, "close": 5.609, "volume": 594.32821, "body_percent": 0.035644270183564065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:10:00+01:00", "open": 5.613, "high": 5.617, "low": 5.613, "close": 5.617, "volume": 899.12073, "body_percent": 0.07126313914127132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:15:00+01:00", "open": 5.63, "high": 5.648, "low": 5.63, "close": 5.645, "volume": 1707.56051, "body_percent": 0.26642984014209026, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.635, "close": 5.636, "volume": 110.36561, "body_percent": 0.017746228926359076, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:25:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 3091.9537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:30:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:35:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:40:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 283.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.40794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:50:00+01:00", "open": 5.63, "high": 5.631, "low": 5.63, "close": 5.631, "volume": 220.94593, "body_percent": 0.017761989342812326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:55:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 50.5011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 6.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:05:00+01:00", "open": 5.653, "high": 5.653, "low": 5.646, "close": 5.646, "volume": 315.02671, "body_percent": 0.12382805589951662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.63, "close": 5.632, "volume": 40.62759, "body_percent": 0.15954617975536856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T22:15:00+01:00", "open": 5.641, "high": 5.657, "low": 5.641, "close": 5.657, "volume": 623.88296, "body_percent": 0.2836376528984225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:20:00+01:00", "open": 5.657, "high": 5.657, "low": 5.657, "close": 5.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1224.5303138333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.72, "lowest": 5.536, "range": 0.18400000000000016, "current": 5.657 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.63, "close": 5.657, "volume": 985.76326, "body_percent": 0.05300353356890661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9420.596594333334, "latest": 985.76326, "ratio_latest_vs_avg": 0.10463915423285984, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.657 } } }, "technical_indicators": { "1m": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00237327, "signal_line": 5.64483908, "histogram": -5.64721235 }, "bollinger_bands": { "upper": 5.66433274, "middle": 5.64435, "lower": 5.62436726 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.647111111111111, "sma_20": 5.644349999999998, "ema_12": 5.644839082869554, "ema_26": 5.647212354434401 } }, "5m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01063455, "signal_line": 5.62134384, "histogram": -5.63197839 }, "bollinger_bands": { "upper": 5.66237789, "middle": 5.63045, "lower": 5.59852211 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.6209999999999996, "sma_20": 5.63045, "ema_12": 5.62134384154676, "ema_26": 5.631978389317738 } }, "1h": { "rsi_14": 80.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06537585, "signal_line": 5.87774023, "histogram": -5.81236439 }, "bollinger_bands": { "upper": 6.0498136, "middle": 5.81275, "lower": 5.5756864 }, "stochastic": { "K": 60.78, "D": 20.06 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 5.916222222222222, "sma_20": 5.812749999999999, "ema_12": 5.877740234533082, "ema_26": 5.812364386137389 } } }, "volume_profile": { "timestamp": "2026-04-29T22:20:04+01:00", "last_500_trades": { "buy_volume": 5960.5, "sell_volume": 9159.360000000006, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.650755074590364, "cumulative_delta": -3198.86, "delta_percent": -21.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15119.86000000001, "point_of_control_volume": 15119.86000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-29T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T22:20:04+01:00", "last_60min": { "current_imbalance": -2.057, "imbalance_change_60min": -1.182, "min_imbalance": -3.308, "max_imbalance": -0.767, "average_imbalance": -1.6116, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.875, -1.051, -3.308, -0.767, -2.057 ] }, "volatility_metrics": { "timestamp": "2026-04-29T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010311725522653286, "average_range_1m": 0.0004444444444444314, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75647.54, "zen_price": 5.657, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.39, "correlation_1h": 0.608, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T22:20:06+01:00", "key_levels": { "current_price": 5.657, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 5.64, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 60.22, "overall_risk": "72.5%" } } }, { "timestamp": "2026-04-29T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777494602, "price_data": { "timestamp": "2026-04-29T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.66, "bid": 5.66, "ask": 5.665, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0883392226148391, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.787, "volume_24h": 64559.29, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -2.195, "trades_24h": 2055 }, "orderbook_continuous": { "timestamp": "2026-04-29T22:30:03+01:00", "bids_analysis": { "total_quantity": 7579.339999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.66, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.659, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.658, "quantity": 34.51, "cumulative": 83.53 }, { "price": 5.657, "quantity": 94.8, "cumulative": 178.32999999999998 }, { "price": 5.656, "quantity": 34.51, "cumulative": 212.83999999999997 }, { "price": 5.655, "quantity": 247.3, "cumulative": 460.14 }, { "price": 5.654, "quantity": 109.31, "cumulative": 569.45 }, { "price": 5.653, "quantity": 64.82, "cumulative": 634.27 }, { "price": 5.652, "quantity": 34.51, "cumulative": 668.78 }, { "price": 5.651, "quantity": 153.6, "cumulative": 822.38 } ] }, "asks_analysis": { "total_quantity": 6829.890000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.665, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.666, "quantity": 58.8, "cumulative": 73.31 }, { "price": 5.667, "quantity": 93.13, "cumulative": 166.44 }, { "price": 5.668, "quantity": 193.41, "cumulative": 359.85 }, { "price": 5.669, "quantity": 14.51, "cumulative": 374.36 }, { "price": 5.67, "quantity": 125.93, "cumulative": 500.29 }, { "price": 5.671, "quantity": 14.51, "cumulative": 514.8000000000001 }, { "price": 5.672, "quantity": 93.13, "cumulative": 607.9300000000001 }, { "price": 5.673, "quantity": 14.51, "cumulative": 622.44 }, { "price": 5.674, "quantity": 16.3, "cumulative": 638.74 } ] }, "imbalance": { "quantity_difference": 749.4499999999925, "percent": 5.201, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.109730903425969 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.655, "quantity": 247.3 }, { "price": 5.654, "quantity": 109.31 }, { "price": 5.651, "quantity": 153.6 }, { "price": 5.65, "quantity": 211.5 }, { "price": 5.648, "quantity": 257.81 } ], "accumulation_ask_levels": [ { "price": 5.668, "quantity": 193.41 }, { "price": 5.67, "quantity": 125.93 }, { "price": 5.678, "quantity": 191.66 }, { "price": 5.681, "quantity": 186.05 }, { "price": 5.686, "quantity": 127.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:11:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:12:00+01:00", "open": 5.641, "high": 5.641, "low": 5.635, "close": 5.635, "volume": 19.45347, "body_percent": 0.10636411983691238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:13:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:14:00+01:00", "open": 5.63, "high": 5.632, "low": 5.63, "close": 5.632, "volume": 21.17412, "body_percent": 0.03552397868560888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:15:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:16:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 80.94835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:17:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:18:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:19:00+01:00", "open": 5.652, "high": 5.657, "low": 5.652, "close": 5.657, "volume": 542.93461, "body_percent": 0.08846426043878083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:20:00+01:00", "open": 5.657, "high": 5.657, "low": 5.657, "close": 5.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:21:00+01:00", "open": 5.656, "high": 5.658, "low": 5.656, "close": 5.658, "volume": 610.92752, "body_percent": 0.03536067892504717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:22:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 153.95632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:23:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:24:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:25:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:26:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:27:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:28:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:29:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 3109.887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:30:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.36998450000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3109.887, "min": 0 }, "price_stats": { "highest": 5.66, "lowest": 5.62, "range": 0.040000000000000036, "current": 5.66 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:55:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.97004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 1000.52708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:05:00+01:00", "open": 5.611, "high": 5.611, "low": 5.609, "close": 5.609, "volume": 594.32821, "body_percent": 0.035644270183564065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:10:00+01:00", "open": 5.613, "high": 5.617, "low": 5.613, "close": 5.617, "volume": 899.12073, "body_percent": 0.07126313914127132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:15:00+01:00", "open": 5.63, "high": 5.648, "low": 5.63, "close": 5.645, "volume": 1707.56051, "body_percent": 0.26642984014209026, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.635, "close": 5.636, "volume": 110.36561, "body_percent": 0.017746228926359076, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:25:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 3091.9537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:30:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:35:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:40:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 283.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.40794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:50:00+01:00", "open": 5.63, "high": 5.631, "low": 5.63, "close": 5.631, "volume": 220.94593, "body_percent": 0.017761989342812326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:55:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 50.5011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 6.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:05:00+01:00", "open": 5.653, "high": 5.653, "low": 5.646, "close": 5.646, "volume": 315.02671, "body_percent": 0.12382805589951662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.63, "close": 5.632, "volume": 40.62759, "body_percent": 0.15954617975536856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T22:15:00+01:00", "open": 5.641, "high": 5.657, "low": 5.641, "close": 5.657, "volume": 623.88296, "body_percent": 0.2836376528984225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:20:00+01:00", "open": 5.656, "high": 5.658, "low": 5.656, "close": 5.656, "volume": 764.88384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:25:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 3109.887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:30:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1281.357874, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.694, "lowest": 5.536, "range": 0.15800000000000036, "current": 5.66 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.63, "close": 5.66, "volume": 4860.5341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9485.176108333335, "latest": 4860.5341, "ratio_latest_vs_avg": 0.5124347765909912, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.66 } } }, "technical_indicators": { "1m": { "rsi_14": 8.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00575864, "signal_line": 5.64305066, "histogram": -5.64880929 }, "bollinger_bands": { "upper": 5.66916187, "middle": 5.64935, "lower": 5.62953813 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.639999999999999, "sma_20": 5.649350000000001, "ema_12": 5.643050656529276, "ema_26": 5.648809292902963 } }, "5m": { "rsi_14": 38.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00963891, "signal_line": 5.62723941, "histogram": -5.63687832 }, "bollinger_bands": { "upper": 5.6677381, "middle": 5.6357, "lower": 5.6036619 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.626777777777778, "sma_20": 5.635699999999999, "ema_12": 5.627239410176247, "ema_26": 5.636878320465229 } }, "1h": { "rsi_14": 80.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06480622, "signal_line": 5.87786574, "histogram": -5.81305952 }, "bollinger_bands": { "upper": 6.04957269, "middle": 5.8129, "lower": 5.57622731 }, "stochastic": { "K": 60.78, "D": 20.06 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 5.916222222222222, "sma_20": 5.812899999999999, "ema_12": 5.8778657388253155, "ema_26": 5.813059522329378 } } }, "volume_profile": { "timestamp": "2026-04-29T22:30:05+01:00", "last_500_trades": { "buy_volume": 6453.969999999999, "sell_volume": 9159.360000000006, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7046311095971766, "cumulative_delta": -2705.3900000000003, "delta_percent": -17.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15613.33000000001, "point_of_control_volume": 15613.33000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-29T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T22:30:05+01:00", "last_60min": { "current_imbalance": 2.442, "imbalance_change_60min": 3.4930000000000003, "min_imbalance": -3.308, "max_imbalance": 2.442, "average_imbalance": -0.9481999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.051, -3.308, -0.767, -2.057, 2.442 ] }, "volatility_metrics": { "timestamp": "2026-04-29T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009799286729001255, "average_range_1m": 0.00045454545454544484, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75679.7, "zen_price": 5.66, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.48, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T22:30:07+01:00", "key_levels": { "current_price": 5.66, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 5.58, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 60.22, "overall_risk": "71.8%" } } }, { "timestamp": "2026-04-29T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777495202, "price_data": { "timestamp": "2026-04-29T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.675, "bid": 5.675, "ask": 5.682, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12334801762115527, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.785, "volume_24h": 65174.42, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -1.901, "trades_24h": 2093 }, "orderbook_continuous": { "timestamp": "2026-04-29T22:40:02+01:00", "bids_analysis": { "total_quantity": 7804.75, "levels_count": 100, "top_10_bids": [ { "price": 5.675, "quantity": 166.47, "cumulative": 166.47 }, { "price": 5.674, "quantity": 20, "cumulative": 186.47 }, { "price": 5.673, "quantity": 94.8, "cumulative": 281.27 }, { "price": 5.672, "quantity": 34.51, "cumulative": 315.78 }, { "price": 5.671, "quantity": 109.02, "cumulative": 424.79999999999995 }, { "price": 5.67, "quantity": 277.81, "cumulative": 702.6099999999999 }, { "price": 5.669, "quantity": 48.5, "cumulative": 751.1099999999999 }, { "price": 5.668, "quantity": 20, "cumulative": 771.1099999999999 }, { "price": 5.667, "quantity": 139.09, "cumulative": 910.1999999999999 }, { "price": 5.666, "quantity": 34.51, "cumulative": 944.7099999999999 } ] }, "asks_analysis": { "total_quantity": 7223.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.682, "quantity": 74.8, "cumulative": 74.8 }, { "price": 5.683, "quantity": 14.51, "cumulative": 89.31 }, { "price": 5.684, "quantity": 118.18, "cumulative": 207.49 }, { "price": 5.685, "quantity": 74.8, "cumulative": 282.29 }, { "price": 5.686, "quantity": 58.8, "cumulative": 341.09000000000003 }, { "price": 5.687, "quantity": 183.01, "cumulative": 524.1 }, { "price": 5.688, "quantity": 74.8, "cumulative": 598.9 }, { "price": 5.689, "quantity": 14.51, "cumulative": 613.41 }, { "price": 5.69, "quantity": 59.9, "cumulative": 673.31 }, { "price": 5.692, "quantity": 183.01, "cumulative": 856.3199999999999 } ] }, "imbalance": { "quantity_difference": 581.159999999998, "percent": 3.867, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.080453071118377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.675, "quantity": 166.47 }, { "price": 5.671, "quantity": 109.02 }, { "price": 5.67, "quantity": 277.81 }, { "price": 5.667, "quantity": 139.09 }, { "price": 5.665, "quantity": 203.01 } ], "accumulation_ask_levels": [ { "price": 5.684, "quantity": 118.18 }, { "price": 5.687, "quantity": 183.01 }, { "price": 5.692, "quantity": 183.01 }, { "price": 5.698, "quantity": 238.23 }, { "price": 5.701, "quantity": 121.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:21:00+01:00", "open": 5.656, "high": 5.658, "low": 5.656, "close": 5.658, "volume": 610.92752, "body_percent": 0.03536067892504717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:22:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 153.95632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:23:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:24:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:25:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:26:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:27:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:28:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:29:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 3109.887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:30:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:31:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:32:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:33:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:34:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:35:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:36:00+01:00", "open": 5.673, "high": 5.683, "low": 5.673, "close": 5.682, "volume": 121.96114, "body_percent": 0.15864621893178812, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:37:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:38:00+01:00", "open": 5.68, "high": 5.68, "low": 5.675, "close": 5.675, "volume": 3616.18671, "body_percent": 0.08802816901408263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:39:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:40:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.67244866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3616.18671, "min": 0 }, "price_stats": { "highest": 5.683, "lowest": 5.62, "range": 0.06299999999999972, "current": 5.675 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:05:00+01:00", "open": 5.611, "high": 5.611, "low": 5.609, "close": 5.609, "volume": 594.32821, "body_percent": 0.035644270183564065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:10:00+01:00", "open": 5.613, "high": 5.617, "low": 5.613, "close": 5.617, "volume": 899.12073, "body_percent": 0.07126313914127132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:15:00+01:00", "open": 5.63, "high": 5.648, "low": 5.63, "close": 5.645, "volume": 1707.56051, "body_percent": 0.26642984014209026, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.635, "close": 5.636, "volume": 110.36561, "body_percent": 0.017746228926359076, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:25:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 3091.9537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:30:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:35:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:40:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 283.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.40794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:50:00+01:00", "open": 5.63, "high": 5.631, "low": 5.63, "close": 5.631, "volume": 220.94593, "body_percent": 0.017761989342812326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:55:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 50.5011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 6.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:05:00+01:00", "open": 5.653, "high": 5.653, "low": 5.646, "close": 5.646, "volume": 315.02671, "body_percent": 0.12382805589951662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.63, "close": 5.632, "volume": 40.62759, "body_percent": 0.15954617975536856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T22:15:00+01:00", "open": 5.641, "high": 5.657, "low": 5.641, "close": 5.657, "volume": 623.88296, "body_percent": 0.2836376528984225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:20:00+01:00", "open": 5.656, "high": 5.658, "low": 5.656, "close": 5.656, "volume": 764.88384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:25:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 3109.887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:30:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:35:00+01:00", "open": 5.673, "high": 5.683, "low": 5.673, "close": 5.675, "volume": 3738.14785, "body_percent": 0.03525471531816993, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:40:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1340.8285784999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.536, "range": 0.1540000000000008, "current": 5.675 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.675, "volume": 8598.68195, "body_percent": 0.2650176678445173, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9547.4785725, "latest": 8598.68195, "ratio_latest_vs_avg": 0.9006233305165137, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.675 } } }, "technical_indicators": { "1m": { "rsi_14": 21.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00460745, "signal_line": 5.65874521, "histogram": -5.66335266 }, "bollinger_bands": { "upper": 5.68075421, "middle": 5.66295, "lower": 5.64514579 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.656666666666666, "sma_20": 5.662950000000001, "ema_12": 5.658745211401288, "ema_26": 5.663352658535287 } }, "5m": { "rsi_14": 33.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01210532, "signal_line": 5.63172889, "histogram": -5.64383421 }, "bollinger_bands": { "upper": 5.67852546, "middle": 5.64145, "lower": 5.60437454 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.627444444444444, "sma_20": 5.641449999999999, "ema_12": 5.631728891642417, "ema_26": 5.643834208427386 } }, "1h": { "rsi_14": 77.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06195806, "signal_line": 5.87849326, "histogram": -5.8165352 }, "bollinger_bands": { "upper": 6.04846761, "middle": 5.81365, "lower": 5.57883239 }, "stochastic": { "K": 60.78, "D": 20.06 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 5.916222222222222, "sma_20": 5.81365, "ema_12": 5.878493260286483, "ema_26": 5.816535203289323 } } }, "volume_profile": { "timestamp": "2026-04-29T22:40:04+01:00", "last_500_trades": { "buy_volume": 6225.9, "sell_volume": 9250.479999999998, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6730353451928982, "cumulative_delta": -3024.5800000000017, "delta_percent": -19.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15476.380000000008, "point_of_control_volume": 15476.380000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-04-29T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T22:40:05+01:00", "last_60min": { "current_imbalance": 5.201, "imbalance_change_60min": 8.509, "min_imbalance": -3.308, "max_imbalance": 5.201, "average_imbalance": 0.3022, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.308, -0.767, -2.057, 2.442, 5.201 ] }, "volatility_metrics": { "timestamp": "2026-04-29T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010374734490566093, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75738.61, "zen_price": 5.675, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.75, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T22:40:06+01:00", "key_levels": { "current_price": 5.675, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 5.3, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 60.22, "overall_risk": "68.4%" } } }, { "timestamp": "2026-04-29T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777495801, "price_data": { "timestamp": "2026-04-29T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.682, "bid": 5.675, "ask": 5.68, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08799718409010723, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.792, "volume_24h": 65313.51, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -1.899, "trades_24h": 2099 }, "orderbook_continuous": { "timestamp": "2026-04-29T22:50:02+01:00", "bids_analysis": { "total_quantity": 7672.1900000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.675, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.674, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.673, "quantity": 115.57, "cumulative": 164.58999999999997 }, { "price": 5.672, "quantity": 34.51, "cumulative": 199.09999999999997 }, { "price": 5.671, "quantity": 247.3, "cumulative": 446.4 }, { "price": 5.67, "quantity": 109.31, "cumulative": 555.71 }, { "price": 5.669, "quantity": 68.63, "cumulative": 624.34 }, { "price": 5.668, "quantity": 34.51, "cumulative": 658.85 }, { "price": 5.667, "quantity": 139.09, "cumulative": 797.94 }, { "price": 5.666, "quantity": 34.51, "cumulative": 832.45 } ] }, "asks_analysis": { "total_quantity": 7203.520000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.68, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.681, "quantity": 58.8, "cumulative": 73.31 }, { "price": 5.682, "quantity": 94.52, "cumulative": 167.82999999999998 }, { "price": 5.684, "quantity": 14.51, "cumulative": 182.33999999999997 }, { "price": 5.685, "quantity": 133.6, "cumulative": 315.93999999999994 }, { "price": 5.687, "quantity": 183.01, "cumulative": 498.94999999999993 }, { "price": 5.688, "quantity": 74.8, "cumulative": 573.7499999999999 }, { "price": 5.689, "quantity": 14.51, "cumulative": 588.2599999999999 }, { "price": 5.69, "quantity": 125.02, "cumulative": 713.2799999999999 }, { "price": 5.691, "quantity": 14.51, "cumulative": 727.7899999999998 } ] }, "imbalance": { "quantity_difference": 468.66999999999734, "percent": 3.151, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0650612478343917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.673, "quantity": 115.57 }, { "price": 5.671, "quantity": 247.3 }, { "price": 5.67, "quantity": 109.31 }, { "price": 5.667, "quantity": 139.09 }, { "price": 5.665, "quantity": 183.01 } ], "accumulation_ask_levels": [ { "price": 5.685, "quantity": 133.6 }, { "price": 5.687, "quantity": 183.01 }, { "price": 5.69, "quantity": 125.02 }, { "price": 5.692, "quantity": 183.01 }, { "price": 5.696, "quantity": 154.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:31:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:32:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:33:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:34:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:35:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:36:00+01:00", "open": 5.673, "high": 5.683, "low": 5.673, "close": 5.682, "volume": 121.96114, "body_percent": 0.15864621893178812, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:37:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:38:00+01:00", "open": 5.68, "high": 5.68, "low": 5.675, "close": 5.675, "volume": 3616.18671, "body_percent": 0.08802816901408263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:39:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:40:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:41:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 22.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:42:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:43:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:44:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:45:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:46:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 81.99126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:47:00+01:00", "open": 5.678, "high": 5.681, "low": 5.678, "close": 5.681, "volume": 645.9493, "body_percent": 0.052835505459670896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:48:00+01:00", "open": 5.678, "high": 5.682, "low": 5.677, "close": 5.682, "volume": 173.79273, "body_percent": 0.07044734061289974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-29T22:49:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.24270450000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3616.18671, "min": 0 }, "price_stats": { "highest": 5.683, "lowest": 5.621, "range": 0.06199999999999939, "current": 5.682 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:15:00+01:00", "open": 5.63, "high": 5.648, "low": 5.63, "close": 5.645, "volume": 1707.56051, "body_percent": 0.26642984014209026, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.635, "close": 5.636, "volume": 110.36561, "body_percent": 0.017746228926359076, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:25:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 3091.9537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:30:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:35:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:40:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 283.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.40794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:50:00+01:00", "open": 5.63, "high": 5.631, "low": 5.63, "close": 5.631, "volume": 220.94593, "body_percent": 0.017761989342812326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:55:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 50.5011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 6.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:05:00+01:00", "open": 5.653, "high": 5.653, "low": 5.646, "close": 5.646, "volume": 315.02671, "body_percent": 0.12382805589951662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.63, "close": 5.632, "volume": 40.62759, "body_percent": 0.15954617975536856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T22:15:00+01:00", "open": 5.641, "high": 5.657, "low": 5.641, "close": 5.657, "volume": 623.88296, "body_percent": 0.2836376528984225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:20:00+01:00", "open": 5.656, "high": 5.658, "low": 5.656, "close": 5.656, "volume": 764.88384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:25:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 3109.887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:30:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:35:00+01:00", "open": 5.673, "high": 5.683, "low": 5.673, "close": 5.675, "volume": 3738.14785, "body_percent": 0.03525471531816993, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:40:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 22.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.677, "close": 5.682, "volume": 901.73329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T22:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1253.1828303333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.536, "range": 0.1540000000000008, "current": 5.682 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.682, "volume": 9523.11524, "body_percent": 0.3886925795053046, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 9562.885794, "latest": 9523.11524, "ratio_latest_vs_avg": 0.9958411556033688, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.682 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00514409, "signal_line": 5.66792938, "histogram": -5.67307347 }, "bollinger_bands": { "upper": 5.69049369, "middle": 5.67365, "lower": 5.65680631 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.668222222222222, "sma_20": 5.6736499999999985, "ema_12": 5.667929380470031, "ema_26": 5.673073467986552 } }, "5m": { "rsi_14": 24.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01110551, "signal_line": 5.63963685, "histogram": -5.65074236 }, "bollinger_bands": { "upper": 5.68723072, "middle": 5.64835, "lower": 5.60946928 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.631333333333334, "sma_20": 5.648349999999999, "ema_12": 5.639636853606698, "ema_26": 5.650742363913514 } }, "1h": { "rsi_14": 76.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06062892, "signal_line": 5.8787861, "histogram": -5.81815719 }, "bollinger_bands": { "upper": 6.0480094, "middle": 5.814, "lower": 5.5799906 }, "stochastic": { "K": 60.78, "D": 20.06 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 5.916222222222222, "sma_20": 5.813999999999998, "ema_12": 5.878786103635028, "ema_26": 5.818157187737299 } } }, "volume_profile": { "timestamp": "2026-04-29T22:50:03+01:00", "last_500_trades": { "buy_volume": 6268.58, "sell_volume": 8920.789999999999, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.702693371326979, "cumulative_delta": -2652.2100000000014, "delta_percent": -17.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15189.370000000006, "point_of_control_volume": 15189.370000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-04-29T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T22:50:05+01:00", "last_60min": { "current_imbalance": 3.867, "imbalance_change_60min": 4.634, "min_imbalance": -2.057, "max_imbalance": 5.201, "average_imbalance": 1.7372, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.767, -2.057, 2.442, 5.201, 3.867 ] }, "volatility_metrics": { "timestamp": "2026-04-29T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010278322949493531, "average_range_1m": 0.0006565656565656605, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75788.91, "zen_price": 5.682, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.09, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T22:50:06+01:00", "key_levels": { "current_price": 5.682, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 5.17, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 60.22, "overall_risk": "66.8%" } } } ] }