{ "hour": "2026-04-30_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.723, "max_price": 5.731, "min_imbalance": -3.551, "max_imbalance": 10.143 }, "data": [ { "timestamp": "2026-04-30T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777500002, "price_data": { "timestamp": "2026-04-30T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.724, "bid": 5.715, "ask": 5.724, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.15723270440252168, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.793, "volume_24h": 65756.59, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.191, "trades_24h": 2117 }, "orderbook_continuous": { "timestamp": "2026-04-30T00:00:03+01:00", "bids_analysis": { "total_quantity": 8707.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.715, "quantity": 197.23, "cumulative": 197.23 }, { "price": 5.714, "quantity": 50, "cumulative": 247.23 }, { "price": 5.713, "quantity": 97.23, "cumulative": 344.46 }, { "price": 5.712, "quantity": 144.62, "cumulative": 489.08 }, { "price": 5.711, "quantity": 218.5, "cumulative": 707.5799999999999 }, { "price": 5.71, "quantity": 32.23, "cumulative": 739.81 }, { "price": 5.708, "quantity": 50, "cumulative": 789.81 }, { "price": 5.707, "quantity": 188.91, "cumulative": 978.7199999999999 }, { "price": 5.706, "quantity": 168.5, "cumulative": 1147.2199999999998 }, { "price": 5.703, "quantity": 138.91, "cumulative": 1286.1299999999999 } ] }, "asks_analysis": { "total_quantity": 7502.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.724, "quantity": 167.46, "cumulative": 167.46 }, { "price": 5.725, "quantity": 204.94, "cumulative": 372.4 }, { "price": 5.726, "quantity": 47.23, "cumulative": 419.63 }, { "price": 5.728, "quantity": 101.27, "cumulative": 520.9 }, { "price": 5.731, "quantity": 15.08, "cumulative": 535.98 }, { "price": 5.732, "quantity": 168.5, "cumulative": 704.48 }, { "price": 5.733, "quantity": 47.23, "cumulative": 751.71 }, { "price": 5.734, "quantity": 94.62, "cumulative": 846.33 }, { "price": 5.737, "quantity": 141.85, "cumulative": 988.1800000000001 }, { "price": 5.738, "quantity": 168.5, "cumulative": 1156.68 } ] }, "imbalance": { "quantity_difference": 1205.8199999999997, "percent": 7.439, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1607309953213099 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 5.715, "quantity": 197.23 }, { "price": 5.712, "quantity": 144.62 }, { "price": 5.711, "quantity": 218.5 }, { "price": 5.707, "quantity": 188.91 }, { "price": 5.706, "quantity": 168.5 } ], "accumulation_ask_levels": [ { "price": 5.724, "quantity": 167.46 }, { "price": 5.725, "quantity": 204.94 }, { "price": 5.728, "quantity": 101.27 }, { "price": 5.732, "quantity": 168.5 }, { "price": 5.737, "quantity": 141.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:41:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:42:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:43:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:44:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:45:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:46:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 6.18192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:47:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:48:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:49:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 193.19201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:51:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:52:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 493.95489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:53:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:54:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:55:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:56:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:57:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:58:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 585.82865, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:59:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 5.95296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.8751785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.01865, "min": 0 }, "price_stats": { "highest": 5.731, "lowest": 5.664, "range": 0.06700000000000017, "current": 5.724 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:25:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 3109.887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:30:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:35:00+01:00", "open": 5.673, "high": 5.683, "low": 5.673, "close": 5.675, "volume": 3738.14785, "body_percent": 0.03525471531816993, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:40:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 22.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.677, "close": 5.682, "volume": 901.73329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T22:50:00+01:00", "open": 5.678, "high": 5.679, "low": 5.673, "close": 5.673, "volume": 182.44384, "body_percent": 0.08805917576611295, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 477.94706, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 96.06082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:05:00+01:00", "open": 5.668, "high": 5.668, "low": 5.664, "close": 5.664, "volume": 441.53023, "body_percent": 0.07057163020466563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:15:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:20:00+01:00", "open": 5.704, "high": 5.707, "low": 5.703, "close": 5.707, "volume": 1261.8566, "body_percent": 0.052594670406734115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T23:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.715, "volume": 15.26082, "body_percent": 0.017494751574533486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:35:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:40:00+01:00", "open": 5.719, "high": 5.72, "low": 5.719, "close": 5.72, "volume": 246.43281, "body_percent": 0.017485574401109386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:45:00+01:00", "open": 5.724, "high": 5.731, "low": 5.724, "close": 5.731, "volume": 199.37393, "body_percent": 0.12229210342417317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 493.95489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:55:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.724, "volume": 591.78161, "body_percent": 0.017467248908287263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1188.7924950000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.731, "lowest": 5.536, "range": 0.19500000000000028, "current": 5.724 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9469.751715333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.724 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00134757, "signal_line": 5.72308458, "histogram": -5.72443215 }, "bollinger_bands": { "upper": 5.73613264, "middle": 5.7257, "lower": 5.71526736 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.722555555555555, "sma_20": 5.725700000000001, "ema_12": 5.7230845824385534, "ema_26": 5.724432153018568 } }, "5m": { "rsi_14": 19.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01494299, "signal_line": 5.67738206, "histogram": -5.69232505 }, "bollinger_bands": { "upper": 5.74362485, "middle": 5.69315, "lower": 5.64267515 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.670555555555556, "sma_20": 5.69315, "ema_12": 5.677382060871268, "ema_26": 5.692325047979928 } }, "1h": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06017984, "signal_line": 5.87683665, "histogram": -5.8166568 }, "bollinger_bands": { "upper": 6.03161868, "middle": 5.79695, "lower": 5.56228132 }, "stochastic": { "K": 86.38, "D": 28.5 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 5.915, "sma_20": 5.79695, "ema_12": 5.876836645195957, "ema_26": 5.816656803776368 } } }, "volume_profile": { "timestamp": "2026-04-30T00:00:05+01:00", "last_500_trades": { "buy_volume": 6159.120000000001, "sell_volume": 8945.91, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6884844582608143, "cumulative_delta": -2786.790000000002, "delta_percent": -18.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15105.030000000012, "point_of_control_volume": 15105.030000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T00:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-30T00:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T00:00:06+01:00", "last_60min": { "current_imbalance": 2.148, "imbalance_change_60min": 0.28800000000000003, "min_imbalance": 1.08, "max_imbalance": 7.909, "average_imbalance": 3.9299999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.86, 1.08, 6.653, 7.909, 2.148 ] }, "volatility_metrics": { "timestamp": "2026-04-30T00:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008028250696613113, "average_range_1m": 0.00040404040404041336, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75915.21, "zen_price": 5.724, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.88, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T00:00:07+01:00", "key_levels": { "current_price": 5.724, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.4, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "57.3%" } } }, { "timestamp": "2026-04-30T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777500602, "price_data": { "timestamp": "2026-04-30T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.731, "bid": 5.727, "ask": 5.734, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1221427325074101, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.793, "volume_24h": 66238.18, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -1.07, "trades_24h": 2132 }, "orderbook_continuous": { "timestamp": "2026-04-30T00:10:02+01:00", "bids_analysis": { "total_quantity": 8034.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.727, "quantity": 101.27, "cumulative": 101.27 }, { "price": 5.726, "quantity": 50, "cumulative": 151.26999999999998 }, { "price": 5.725, "quantity": 97.23, "cumulative": 248.5 }, { "price": 5.724, "quantity": 101.27, "cumulative": 349.77 }, { "price": 5.723, "quantity": 50, "cumulative": 399.77 }, { "price": 5.722, "quantity": 224.68, "cumulative": 624.45 }, { "price": 5.721, "quantity": 148.5, "cumulative": 772.95 }, { "price": 5.719, "quantity": 50, "cumulative": 822.95 }, { "price": 5.718, "quantity": 151.27, "cumulative": 974.22 }, { "price": 5.717, "quantity": 97.23, "cumulative": 1071.45 } ] }, "asks_analysis": { "total_quantity": 7371.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.734, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.737, "quantity": 101.27, "cumulative": 204.94 }, { "price": 5.738, "quantity": 47.23, "cumulative": 252.17 }, { "price": 5.739, "quantity": 206.31, "cumulative": 458.48 }, { "price": 5.74, "quantity": 101.27, "cumulative": 559.75 }, { "price": 5.741, "quantity": 32.16, "cumulative": 591.91 }, { "price": 5.742, "quantity": 47.23, "cumulative": 639.14 }, { "price": 5.743, "quantity": 101.27, "cumulative": 740.41 }, { "price": 5.746, "quantity": 88.17, "cumulative": 828.5799999999999 }, { "price": 5.747, "quantity": 47.23, "cumulative": 875.81 } ] }, "imbalance": { "quantity_difference": 663.4000000000015, "percent": 4.306, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0899965949434234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.727, "quantity": 101.27 }, { "price": 5.724, "quantity": 101.27 }, { "price": 5.722, "quantity": 224.68 }, { "price": 5.721, "quantity": 148.5 }, { "price": 5.718, "quantity": 151.27 } ], "accumulation_ask_levels": [ { "price": 5.734, "quantity": 103.67 }, { "price": 5.737, "quantity": 101.27 }, { "price": 5.739, "quantity": 206.31 }, { "price": 5.74, "quantity": 101.27 }, { "price": 5.743, "quantity": 101.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:51:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:52:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 493.95489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:53:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:54:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:55:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:56:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:57:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:58:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 585.82865, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:59:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 5.95296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.724, "low": 5.715, "close": 5.715, "volume": 2389.16034, "body_percent": 0.12233484795527019, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:01:00+01:00", "open": 5.722, "high": 5.724, "low": 5.722, "close": 5.724, "volume": 187.36996, "body_percent": 0.03495281370149912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:02:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:03:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:04:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:05:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:06:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:07:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:08:00+01:00", "open": 5.731, "high": 5.739, "low": 5.731, "close": 5.731, "volume": 190.2936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T00:09:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:10:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.02905933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2389.16034, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.664, "range": 0.07500000000000018, "current": 5.731 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:35:00+01:00", "open": 5.673, "high": 5.683, "low": 5.673, "close": 5.675, "volume": 3738.14785, "body_percent": 0.03525471531816993, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:40:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 22.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.677, "close": 5.682, "volume": 901.73329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T22:50:00+01:00", "open": 5.678, "high": 5.679, "low": 5.673, "close": 5.673, "volume": 182.44384, "body_percent": 0.08805917576611295, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 477.94706, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 96.06082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:05:00+01:00", "open": 5.668, "high": 5.668, "low": 5.664, "close": 5.664, "volume": 441.53023, "body_percent": 0.07057163020466563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:15:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:20:00+01:00", "open": 5.704, "high": 5.707, "low": 5.703, "close": 5.707, "volume": 1261.8566, "body_percent": 0.052594670406734115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T23:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.715, "volume": 15.26082, "body_percent": 0.017494751574533486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:35:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:40:00+01:00", "open": 5.719, "high": 5.72, "low": 5.719, "close": 5.72, "volume": 246.43281, "body_percent": 0.017485574401109386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:45:00+01:00", "open": 5.724, "high": 5.731, "low": 5.724, "close": 5.731, "volume": 199.37393, "body_percent": 0.12229210342417317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 493.95489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:55:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.724, "volume": 591.78161, "body_percent": 0.017467248908287263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.724, "low": 5.715, "close": 5.724, "volume": 2576.5303, "body_percent": 0.03495281370149912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:05:00+01:00", "open": 5.731, "high": 5.739, "low": 5.731, "close": 5.731, "volume": 190.2936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T00:10:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1234.7377793333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.536, "range": 0.2030000000000003, "current": 5.731 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.731, "volume": 2766.8239, "body_percent": 0.15728766165675379, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 9515.865446999998, "latest": 2766.8239, "ratio_latest_vs_avg": 0.290759039775229, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.731 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00041226, "signal_line": 5.72849721, "histogram": -5.72808496 }, "bollinger_bands": { "upper": 5.73676661, "middle": 5.7266, "lower": 5.71643339 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.728444444444445, "sma_20": 5.7265999999999995, "ema_12": 5.728497213489482, "ema_26": 5.72808495698502 } }, "5m": { "rsi_14": 8.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01483217, "signal_line": 5.68462351, "histogram": -5.69945568 }, "bollinger_bands": { "upper": 5.75004508, "middle": 5.70025, "lower": 5.65045492 }, "stochastic": { "K": 19.64, "D": 6.48 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.674333333333333, "sma_20": 5.7002500000000005, "ema_12": 5.684623511455259, "ema_26": 5.699455679167601 } }, "1h": { "rsi_14": 74.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0588507, "signal_line": 5.87712949, "histogram": -5.81827879 }, "bollinger_bands": { "upper": 6.03155294, "middle": 5.7973, "lower": 5.56304706 }, "stochastic": { "K": 86.38, "D": 28.5 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 5.915, "sma_20": 5.797299999999998, "ema_12": 5.877129488544501, "ema_26": 5.818278788224343 } } }, "volume_profile": { "timestamp": "2026-04-30T00:10:04+01:00", "last_500_trades": { "buy_volume": 6230.010000000002, "sell_volume": 8590.880000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7251888048721437, "cumulative_delta": -2360.870000000002, "delta_percent": -15.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14820.890000000007, "point_of_control_volume": 14820.890000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-30T00:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T00:10:05+01:00", "last_60min": { "current_imbalance": 7.439, "imbalance_change_60min": 6.359, "min_imbalance": 1.08, "max_imbalance": 7.909, "average_imbalance": 5.0458, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.08, 6.653, 7.909, 2.148, 7.439 ] }, "volatility_metrics": { "timestamp": "2026-04-30T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00083864615017201, "average_range_1m": 0.0005959595959596066, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75921.97, "zen_price": 5.731, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 1.18, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T00:10:06+01:00", "key_levels": { "current_price": 5.731, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "55.7%" } } }, { "timestamp": "2026-04-30T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777501201, "price_data": { "timestamp": "2026-04-30T00:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.725, "bid": 5.73, "ask": 5.737, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1222707423580729, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.812, "volume_24h": 65712.61, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.497, "trades_24h": 2111 }, "orderbook_continuous": { "timestamp": "2026-04-30T00:20:02+01:00", "bids_analysis": { "total_quantity": 8250.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.73, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.729, "quantity": 61.74, "cumulative": 76.25 }, { "price": 5.728, "quantity": 115.78, "cumulative": 192.03 }, { "price": 5.727, "quantity": 189.06, "cumulative": 381.09000000000003 }, { "price": 5.726, "quantity": 50, "cumulative": 431.09000000000003 }, { "price": 5.725, "quantity": 111.74, "cumulative": 542.83 }, { "price": 5.724, "quantity": 115.78, "cumulative": 658.61 }, { "price": 5.723, "quantity": 50, "cumulative": 708.61 }, { "price": 5.722, "quantity": 271.61, "cumulative": 980.22 }, { "price": 5.721, "quantity": 181.95, "cumulative": 1162.17 } ] }, "asks_analysis": { "total_quantity": 7600.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.737, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.738, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.739, "quantity": 115.78, "cumulative": 248.47 }, { "price": 5.741, "quantity": 223.03, "cumulative": 471.5 }, { "price": 5.742, "quantity": 47.23, "cumulative": 518.73 }, { "price": 5.743, "quantity": 115.78, "cumulative": 634.51 }, { "price": 5.746, "quantity": 167.42, "cumulative": 801.93 }, { "price": 5.747, "quantity": 47.23, "cumulative": 849.16 }, { "price": 5.748, "quantity": 183.01, "cumulative": 1032.17 }, { "price": 5.75, "quantity": 40.95, "cumulative": 1073.1200000000001 } ] }, "imbalance": { "quantity_difference": 649.7700000000004, "percent": 4.099, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.085485816829827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.728, "quantity": 115.78 }, { "price": 5.727, "quantity": 189.06 }, { "price": 5.725, "quantity": 111.74 }, { "price": 5.724, "quantity": 115.78 }, { "price": 5.722, "quantity": 271.61 } ], "accumulation_ask_levels": [ { "price": 5.738, "quantity": 118.18 }, { "price": 5.739, "quantity": 115.78 }, { "price": 5.741, "quantity": 223.03 }, { "price": 5.743, "quantity": 115.78 }, { "price": 5.746, "quantity": 167.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T00:01:00+01:00", "open": 5.722, "high": 5.724, "low": 5.722, "close": 5.724, "volume": 187.36996, "body_percent": 0.03495281370149912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:02:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:03:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:04:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:05:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:06:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:07:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:08:00+01:00", "open": 5.731, "high": 5.739, "low": 5.731, "close": 5.731, "volume": 190.2936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T00:09:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:10:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:11:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:12:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 293.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:13:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:14:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:15:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:16:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:17:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:18:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:19:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:20:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.82057183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2389.16034, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.69, "range": 0.04899999999999949, "current": 5.725 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.677, "close": 5.682, "volume": 901.73329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T22:50:00+01:00", "open": 5.678, "high": 5.679, "low": 5.673, "close": 5.673, "volume": 182.44384, "body_percent": 0.08805917576611295, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 477.94706, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 96.06082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:05:00+01:00", "open": 5.668, "high": 5.668, "low": 5.664, "close": 5.664, "volume": 441.53023, "body_percent": 0.07057163020466563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:15:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:20:00+01:00", "open": 5.704, "high": 5.707, "low": 5.703, "close": 5.707, "volume": 1261.8566, "body_percent": 0.052594670406734115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T23:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.715, "volume": 15.26082, "body_percent": 0.017494751574533486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:35:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:40:00+01:00", "open": 5.719, "high": 5.72, "low": 5.719, "close": 5.72, "volume": 246.43281, "body_percent": 0.017485574401109386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:45:00+01:00", "open": 5.724, "high": 5.731, "low": 5.724, "close": 5.731, "volume": 199.37393, "body_percent": 0.12229210342417317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 493.95489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:55:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.724, "volume": 591.78161, "body_percent": 0.017467248908287263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.724, "low": 5.715, "close": 5.724, "volume": 2576.5303, "body_percent": 0.03495281370149912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:05:00+01:00", "open": 5.731, "high": 5.739, "low": 5.731, "close": 5.731, "volume": 190.2936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T00:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 293.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:15:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:20:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1237.206452666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.536, "range": 0.2030000000000003, "current": 5.725 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.725, "volume": 3060.57365, "body_percent": 0.05242922055224092, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 9520.761276166666, "latest": 3060.57365, "ratio_latest_vs_avg": 0.3214631226666231, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.725 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00029242, "signal_line": 5.72521872, "histogram": -5.72551114 }, "bollinger_bands": { "upper": 5.7310759, "middle": 5.72585, "lower": 5.7206241 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.725555555555557, "sma_20": 5.725850000000001, "ema_12": 5.7252187199427675, "ema_26": 5.725511135610809 } }, "5m": { "rsi_14": 21.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01381297, "signal_line": 5.68809052, "histogram": -5.70190349 }, "bollinger_bands": { "upper": 5.75306019, "middle": 5.70495, "lower": 5.65683981 }, "stochastic": { "K": 26.87, "D": 8.87 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.681444444444445, "sma_20": 5.70495, "ema_12": 5.688090520538543, "ema_26": 5.701903490472416 } }, "1h": { "rsi_14": 75.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05998996, "signal_line": 5.87687848, "histogram": -5.81688852 }, "bollinger_bands": { "upper": 6.03160691, "middle": 5.797, "lower": 5.56239309 }, "stochastic": { "K": 86.38, "D": 28.5 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 5.915, "sma_20": 5.796999999999999, "ema_12": 5.876878479960034, "ema_26": 5.816888515840365 } } }, "volume_profile": { "timestamp": "2026-04-30T00:20:03+01:00", "last_500_trades": { "buy_volume": 6267.890000000002, "sell_volume": 8590.880000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7295981319725106, "cumulative_delta": -2322.9900000000025, "delta_percent": -15.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14858.770000000006, "point_of_control_volume": 14858.770000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-30T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T00:20:04+01:00", "last_60min": { "current_imbalance": 4.306, "imbalance_change_60min": -2.3469999999999995, "min_imbalance": 2.148, "max_imbalance": 7.909, "average_imbalance": 5.691000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.653, 7.909, 2.148, 7.439, 4.306 ] }, "volatility_metrics": { "timestamp": "2026-04-30T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007396242656153158, "average_range_1m": 0.0004444444444444583, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75995.4, "zen_price": 5.725, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.62, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T00:20:06+01:00", "key_levels": { "current_price": 5.725, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "57%" } } }, { "timestamp": "2026-04-30T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777501802, "price_data": { "timestamp": "2026-04-30T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.725, "bid": 5.723, "ask": 5.729, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10480349344978565, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.812, "volume_24h": 64509.67, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.497, "trades_24h": 2085 }, "orderbook_continuous": { "timestamp": "2026-04-30T00:30:03+01:00", "bids_analysis": { "total_quantity": 9190.179999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.723, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.722, "quantity": 165.78, "cumulative": 180.29 }, { "price": 5.721, "quantity": 236.42, "cumulative": 416.71 }, { "price": 5.72, "quantity": 50, "cumulative": 466.71 }, { "price": 5.719, "quantity": 64.51, "cumulative": 531.22 }, { "price": 5.718, "quantity": 165.78, "cumulative": 697 }, { "price": 5.717, "quantity": 130.55, "cumulative": 827.55 }, { "price": 5.716, "quantity": 239.36, "cumulative": 1066.9099999999999 }, { "price": 5.715, "quantity": 115.78, "cumulative": 1182.6899999999998 }, { "price": 5.714, "quantity": 50, "cumulative": 1232.6899999999998 } ] }, "asks_analysis": { "total_quantity": 7497.540000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.729, "quantity": 115.78, "cumulative": 115.78 }, { "price": 5.732, "quantity": 61.74, "cumulative": 177.52 }, { "price": 5.733, "quantity": 115.78, "cumulative": 293.3 }, { "price": 5.735, "quantity": 189.12, "cumulative": 482.42 }, { "price": 5.736, "quantity": 115.78, "cumulative": 598.2 }, { "price": 5.738, "quantity": 61.74, "cumulative": 659.94 }, { "price": 5.739, "quantity": 147.93, "cumulative": 807.8700000000001 }, { "price": 5.741, "quantity": 47.35, "cumulative": 855.2200000000001 }, { "price": 5.742, "quantity": 236.22, "cumulative": 1091.44 }, { "price": 5.743, "quantity": 115.78, "cumulative": 1207.22 } ] }, "imbalance": { "quantity_difference": 1692.6399999999967, "percent": 10.143, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2257593824107635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.722, "quantity": 165.78 }, { "price": 5.721, "quantity": 236.42 }, { "price": 5.718, "quantity": 165.78 }, { "price": 5.717, "quantity": 130.55 }, { "price": 5.716, "quantity": 239.36 } ], "accumulation_ask_levels": [ { "price": 5.729, "quantity": 115.78 }, { "price": 5.733, "quantity": 115.78 }, { "price": 5.735, "quantity": 189.12 }, { "price": 5.736, "quantity": 115.78 }, { "price": 5.739, "quantity": 147.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T00:11:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:12:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 293.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:13:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:14:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:15:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:16:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:17:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:18:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:19:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:20:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:21:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:22:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 82.99936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:23:00+01:00", "open": 5.731, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 336.96977, "body_percent": 0.017448961786779515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:24:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:25:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:26:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:27:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:28:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:29:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 78.94775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.10490983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2389.16034, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.707, "range": 0.03200000000000003, "current": 5.725 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 477.94706, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 96.06082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:05:00+01:00", "open": 5.668, "high": 5.668, "low": 5.664, "close": 5.664, "volume": 441.53023, "body_percent": 0.07057163020466563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:15:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:20:00+01:00", "open": 5.704, "high": 5.707, "low": 5.703, "close": 5.707, "volume": 1261.8566, "body_percent": 0.052594670406734115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T23:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.715, "volume": 15.26082, "body_percent": 0.017494751574533486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:35:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:40:00+01:00", "open": 5.719, "high": 5.72, "low": 5.719, "close": 5.72, "volume": 246.43281, "body_percent": 0.017485574401109386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:45:00+01:00", "open": 5.724, "high": 5.731, "low": 5.724, "close": 5.731, "volume": 199.37393, "body_percent": 0.12229210342417317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 493.95489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:55:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.724, "volume": 591.78161, "body_percent": 0.017467248908287263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.724, "low": 5.715, "close": 5.724, "volume": 2576.5303, "body_percent": 0.03495281370149912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:05:00+01:00", "open": 5.731, "high": 5.739, "low": 5.731, "close": 5.731, "volume": 190.2936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T00:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 293.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:15:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 419.96913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 78.94775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1245.5217340000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.536, "range": 0.2030000000000003, "current": 5.725 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.725, "volume": 3559.49053, "body_percent": 0.05242922055224092, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 9529.076557499999, "latest": 3559.49053, "ratio_latest_vs_avg": 0.3735399236769119, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.725 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.49e-6, "signal_line": 5.72669139, "histogram": -5.72669488 }, "bollinger_bands": { "upper": 5.73449907, "middle": 5.72775, "lower": 5.72100093 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.725666666666667, "sma_20": 5.727749999999998, "ema_12": 5.726691388297716, "ema_26": 5.7266948812559955 } }, "5m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01386969, "signal_line": 5.69220588, "histogram": -5.70607557 }, "bollinger_bands": { "upper": 5.75617797, "middle": 5.71005, "lower": 5.66392203 }, "stochastic": { "K": 11.94, "D": 3.94 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.689777777777778, "sma_20": 5.710050000000001, "ema_12": 5.6922058834551725, "ema_26": 5.706075570743331 } }, "1h": { "rsi_14": 75.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05998996, "signal_line": 5.87687848, "histogram": -5.81688852 }, "bollinger_bands": { "upper": 6.03160691, "middle": 5.797, "lower": 5.56239309 }, "stochastic": { "K": 86.38, "D": 28.5 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 5.915, "sma_20": 5.796999999999999, "ema_12": 5.876878479960034, "ema_26": 5.816888515840365 } } }, "volume_profile": { "timestamp": "2026-04-30T00:30:04+01:00", "last_500_trades": { "buy_volume": 6266.820000000002, "sell_volume": 8573.010000000002, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7309941315827231, "cumulative_delta": -2306.1900000000014, "delta_percent": -15.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14839.830000000009, "point_of_control_volume": 14839.830000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-30T00:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-30T00:30:05+01:00", "last_60min": { "current_imbalance": 4.099, "imbalance_change_60min": -3.8099999999999996, "min_imbalance": 2.148, "max_imbalance": 7.909, "average_imbalance": 5.180200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.909, 2.148, 7.439, 4.306, 4.099 ] }, "volatility_metrics": { "timestamp": "2026-04-30T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007491556103930075, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75839.75, "zen_price": 5.725, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.32, "correlation_1h": 0.334, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T00:30:07+01:00", "key_levels": { "current_price": 5.725, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "57%" } } }, { "timestamp": "2026-04-30T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777502402, "price_data": { "timestamp": "2026-04-30T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.727, "bid": 5.726, "ask": 5.729, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052383446830803454, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.812, "volume_24h": 64741.63, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -1.462, "trades_24h": 2096 }, "orderbook_continuous": { "timestamp": "2026-04-30T00:40:02+01:00", "bids_analysis": { "total_quantity": 7689.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.726, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.725, "quantity": 64.51, "cumulative": 79.02000000000001 }, { "price": 5.724, "quantity": 236.27, "cumulative": 315.29 }, { "price": 5.723, "quantity": 64.51, "cumulative": 379.8 }, { "price": 5.722, "quantity": 64.51, "cumulative": 444.31 }, { "price": 5.721, "quantity": 165.78, "cumulative": 610.09 }, { "price": 5.72, "quantity": 111.74, "cumulative": 721.83 }, { "price": 5.719, "quantity": 64.51, "cumulative": 786.34 }, { "price": 5.718, "quantity": 115.78, "cumulative": 902.12 }, { "price": 5.715, "quantity": 64.51, "cumulative": 966.63 } ] }, "asks_analysis": { "total_quantity": 7385.000000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.729, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.73, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.732, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.733, "quantity": 115.78, "cumulative": 248.47 }, { "price": 5.735, "quantity": 61.74, "cumulative": 310.21 }, { "price": 5.736, "quantity": 189.06, "cumulative": 499.27 }, { "price": 5.737, "quantity": 101.27, "cumulative": 600.54 }, { "price": 5.738, "quantity": 14.51, "cumulative": 615.05 }, { "price": 5.739, "quantity": 95.05, "cumulative": 710.0999999999999 }, { "price": 5.74, "quantity": 101.27, "cumulative": 811.3699999999999 } ] }, "imbalance": { "quantity_difference": 304.329999999999, "percent": 2.019, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0412092078537574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.724, "quantity": 236.27 }, { "price": 5.721, "quantity": 165.78 }, { "price": 5.72, "quantity": 111.74 }, { "price": 5.718, "quantity": 115.78 }, { "price": 5.714, "quantity": 189.04 } ], "accumulation_ask_levels": [ { "price": 5.73, "quantity": 103.67 }, { "price": 5.733, "quantity": 115.78 }, { "price": 5.736, "quantity": 189.06 }, { "price": 5.737, "quantity": 101.27 }, { "price": 5.74, "quantity": 101.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T00:21:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:22:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 82.99936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:23:00+01:00", "open": 5.731, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 336.96977, "body_percent": 0.017448961786779515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:24:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:25:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:26:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:27:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:28:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:29:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 78.94775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:31:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 83.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:32:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:33:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:34:00+01:00", "open": 5.732, "high": 5.736, "low": 5.732, "close": 5.736, "volume": 571.96313, "body_percent": 0.06978367062106698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:35:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 82.98488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:36:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:37:00+01:00", "open": 5.728, "high": 5.729, "low": 5.727, "close": 5.727, "volume": 591.29901, "body_percent": 0.01745810055864954, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:38:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:39:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:40:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.90032166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2389.16034, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.715, "range": 0.02400000000000002, "current": 5.727 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:05:00+01:00", "open": 5.668, "high": 5.668, "low": 5.664, "close": 5.664, "volume": 441.53023, "body_percent": 0.07057163020466563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:15:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:20:00+01:00", "open": 5.704, "high": 5.707, "low": 5.703, "close": 5.707, "volume": 1261.8566, "body_percent": 0.052594670406734115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T23:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.715, "volume": 15.26082, "body_percent": 0.017494751574533486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:35:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:40:00+01:00", "open": 5.719, "high": 5.72, "low": 5.719, "close": 5.72, "volume": 246.43281, "body_percent": 0.017485574401109386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:45:00+01:00", "open": 5.724, "high": 5.731, "low": 5.724, "close": 5.731, "volume": 199.37393, "body_percent": 0.12229210342417317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 493.95489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:55:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.724, "volume": 591.78161, "body_percent": 0.017467248908287263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.724, "low": 5.715, "close": 5.724, "volume": 2576.5303, "body_percent": 0.03495281370149912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:05:00+01:00", "open": 5.731, "high": 5.739, "low": 5.731, "close": 5.731, "volume": 190.2936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T00:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 293.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:15:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 419.96913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 78.94775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:30:00+01:00", "open": 5.732, "high": 5.736, "low": 5.732, "close": 5.736, "volume": 655.13445, "body_percent": 0.06978367062106698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:35:00+01:00", "open": 5.731, "high": 5.731, "low": 5.727, "close": 5.727, "volume": 674.28389, "body_percent": 0.06979584714708706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:40:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1267.6787063333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.536, "range": 0.2030000000000003, "current": 5.727 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.727, "volume": 4888.90887, "body_percent": 0.08738203425375556, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 9551.233529833333, "latest": 4888.90887, "ratio_latest_vs_avg": 0.5118615155549767, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.727 } } }, "technical_indicators": { "1m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00055523, "signal_line": 5.7300981, "histogram": -5.72954288 }, "bollinger_bands": { "upper": 5.73619736, "middle": 5.73005, "lower": 5.72390264 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.730444444444444, "sma_20": 5.730049999999999, "ema_12": 5.730098103759972, "ema_26": 5.72954287832819 } }, "5m": { "rsi_14": 41.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01225089, "signal_line": 5.70005557, "histogram": -5.71230646 }, "bollinger_bands": { "upper": 5.75651666, "middle": 5.716, "lower": 5.67548334 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.701444444444444, "sma_20": 5.716, "ema_12": 5.700055568503941, "ema_26": 5.712306462918876 } }, "1h": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05961021, "signal_line": 5.87696215, "histogram": -5.81735194 }, "bollinger_bands": { "upper": 6.03158574, "middle": 5.7971, "lower": 5.56261426 }, "stochastic": { "K": 86.38, "D": 28.5 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 5.915, "sma_20": 5.797099999999999, "ema_12": 5.87696214948819, "ema_26": 5.817351939968358 } } }, "volume_profile": { "timestamp": "2026-04-30T00:40:04+01:00", "last_500_trades": { "buy_volume": 6258.650000000005, "sell_volume": 8592.32, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7284004785669069, "cumulative_delta": -2333.6700000000014, "delta_percent": -15.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14850.970000000012, "point_of_control_volume": 14850.970000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-04-30T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T00:40:05+01:00", "last_60min": { "current_imbalance": 10.143, "imbalance_change_60min": 7.995000000000001, "min_imbalance": 2.148, "max_imbalance": 10.143, "average_imbalance": 5.627000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.148, 7.439, 4.306, 4.099, 10.143 ] }, "volatility_metrics": { "timestamp": "2026-04-30T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007603712995456095, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75950.33, "zen_price": 5.727, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.12, "correlation_1h": 0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T00:40:06+01:00", "key_levels": { "current_price": 5.727, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "56.6%" } } }, { "timestamp": "2026-04-30T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777503001, "price_data": { "timestamp": "2026-04-30T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.723, "bid": 5.723, "ask": 5.729, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10484011881880531, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.808, "volume_24h": 64596.9, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -1.463, "trades_24h": 2090 }, "orderbook_continuous": { "timestamp": "2026-04-30T00:50:02+01:00", "bids_analysis": { "total_quantity": 6893.690000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.723, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.722, "quantity": 115.78, "cumulative": 130.29 }, { "price": 5.721, "quantity": 61.74, "cumulative": 192.03 }, { "price": 5.72, "quantity": 64.51, "cumulative": 256.54 }, { "price": 5.719, "quantity": 290.57, "cumulative": 547.11 }, { "price": 5.718, "quantity": 64.51, "cumulative": 611.62 }, { "price": 5.717, "quantity": 111.74, "cumulative": 723.36 }, { "price": 5.716, "quantity": 165.78, "cumulative": 889.14 }, { "price": 5.715, "quantity": 64.51, "cumulative": 953.65 }, { "price": 5.714, "quantity": 239.04, "cumulative": 1192.69 } ] }, "asks_analysis": { "total_quantity": 7401.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.729, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.73, "quantity": 115.78, "cumulative": 130.29 }, { "price": 5.732, "quantity": 14.51, "cumulative": 144.79999999999998 }, { "price": 5.733, "quantity": 115.78, "cumulative": 260.58 }, { "price": 5.734, "quantity": 14.51, "cumulative": 275.09 }, { "price": 5.735, "quantity": 61.74, "cumulative": 336.83 }, { "price": 5.736, "quantity": 189.06, "cumulative": 525.89 }, { "price": 5.737, "quantity": 115.78, "cumulative": 641.67 }, { "price": 5.738, "quantity": 14.51, "cumulative": 656.18 }, { "price": 5.739, "quantity": 95.05, "cumulative": 751.2299999999999 } ] }, "imbalance": { "quantity_difference": -507.6000000000013, "percent": -3.551, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9314173610276045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.722, "quantity": 115.78 }, { "price": 5.719, "quantity": 290.57 }, { "price": 5.717, "quantity": 111.74 }, { "price": 5.716, "quantity": 165.78 }, { "price": 5.714, "quantity": 239.04 } ], "accumulation_ask_levels": [ { "price": 5.73, "quantity": 115.78 }, { "price": 5.733, "quantity": 115.78 }, { "price": 5.736, "quantity": 189.06 }, { "price": 5.737, "quantity": 115.78 }, { "price": 5.74, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T00:31:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 83.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:32:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:33:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:34:00+01:00", "open": 5.732, "high": 5.736, "low": 5.732, "close": 5.736, "volume": 571.96313, "body_percent": 0.06978367062106698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:35:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 82.98488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:36:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:37:00+01:00", "open": 5.728, "high": 5.729, "low": 5.727, "close": 5.727, "volume": 591.29901, "body_percent": 0.01745810055864954, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:38:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:39:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:40:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:41:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:42:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:43:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:44:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:45:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 84.29806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:46:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 79.14909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:47:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:48:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:49:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:50:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.301542, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2389.16034, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.715, "range": 0.02400000000000002, "current": 5.723 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:15:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:20:00+01:00", "open": 5.704, "high": 5.707, "low": 5.703, "close": 5.707, "volume": 1261.8566, "body_percent": 0.052594670406734115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T23:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.715, "volume": 15.26082, "body_percent": 0.017494751574533486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:35:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:40:00+01:00", "open": 5.719, "high": 5.72, "low": 5.719, "close": 5.72, "volume": 246.43281, "body_percent": 0.017485574401109386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:45:00+01:00", "open": 5.724, "high": 5.731, "low": 5.724, "close": 5.731, "volume": 199.37393, "body_percent": 0.12229210342417317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 493.95489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:55:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.724, "volume": 591.78161, "body_percent": 0.017467248908287263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.724, "low": 5.715, "close": 5.724, "volume": 2576.5303, "body_percent": 0.03495281370149912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:05:00+01:00", "open": 5.731, "high": 5.739, "low": 5.731, "close": 5.731, "volume": 190.2936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T00:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 293.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:15:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 419.96913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 78.94775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:30:00+01:00", "open": 5.732, "high": 5.736, "low": 5.732, "close": 5.736, "volume": 655.13445, "body_percent": 0.06978367062106698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:35:00+01:00", "open": 5.731, "high": 5.731, "low": 5.727, "close": 5.727, "volume": 674.28389, "body_percent": 0.06979584714708706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:40:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:45:00+01:00", "open": 5.719, "high": 5.723, "low": 5.719, "close": 5.723, "volume": 163.44715, "body_percent": 0.0699422976044686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:50:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1270.4028255000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.536, "range": 0.2030000000000003, "current": 5.723 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5052.35602, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 9553.957648999998, "latest": 5052.35602, "ratio_latest_vs_avg": 0.5288233636380861, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.723 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00243017, "signal_line": 5.72994695, "histogram": -5.72751678 }, "bollinger_bands": { "upper": 5.7353388, "middle": 5.7272, "lower": 5.7190612 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.730555555555555, "sma_20": 5.727200000000001, "ema_12": 5.729946950803528, "ema_26": 5.727516779681523 } }, "5m": { "rsi_14": 56.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00518282, "signal_line": 5.71416084, "histogram": -5.71934366 }, "bollinger_bands": { "upper": 5.74288476, "middle": 5.7219, "lower": 5.70091524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.7155555555555555, "sma_20": 5.7219, "ema_12": 5.714160839604244, "ema_26": 5.719343662232113 } }, "1h": { "rsi_14": 75.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06036972, "signal_line": 5.87679481, "histogram": -5.81642509 }, "bollinger_bands": { "upper": 6.03163125, "middle": 5.7969, "lower": 5.56216875 }, "stochastic": { "K": 86.38, "D": 28.5 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 5.915, "sma_20": 5.796899999999999, "ema_12": 5.876794810431879, "ema_26": 5.816425091712371 } } }, "volume_profile": { "timestamp": "2026-04-30T00:50:03+01:00", "last_500_trades": { "buy_volume": 6155.060000000006, "sell_volume": 8620.89, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.713970367328664, "cumulative_delta": -2465.8300000000017, "delta_percent": -16.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14775.95000000001, "point_of_control_volume": 14775.95000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-30T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T00:50:04+01:00", "last_60min": { "current_imbalance": 2.019, "imbalance_change_60min": -5.42, "min_imbalance": 2.019, "max_imbalance": 10.143, "average_imbalance": 5.6012, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.439, 4.306, 4.099, 10.143, 2.019 ] }, "volatility_metrics": { "timestamp": "2026-04-30T00:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007646012485931429, "average_range_1m": 0.000393939393939382, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75909.71, "zen_price": 5.723, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.14, "correlation_1h": 0.065, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T00:50:06+01:00", "key_levels": { "current_price": 5.723, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.42, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "57.5%" } } } ] }