{ "hour": "2026-04-30_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.714, "max_price": 5.727, "min_imbalance": -7.968, "max_imbalance": 5.414 }, "data": [ { "timestamp": "2026-04-30T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777503602, "price_data": { "timestamp": "2026-04-30T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.723, "bid": 5.719, "ask": 5.724, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08736676568233258, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.808, "volume_24h": 64614.44, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -1.463, "trades_24h": 2091 }, "orderbook_continuous": { "timestamp": "2026-04-30T01:00:03+01:00", "bids_analysis": { "total_quantity": 7909.57, "levels_count": 100, "top_10_bids": [ { "price": 5.719, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.718, "quantity": 64.51, "cumulative": 79.02000000000001 }, { "price": 5.717, "quantity": 111.74, "cumulative": 190.76 }, { "price": 5.716, "quantity": 165.78, "cumulative": 356.53999999999996 }, { "price": 5.715, "quantity": 64.51, "cumulative": 421.04999999999995 }, { "price": 5.714, "quantity": 189.04, "cumulative": 610.0899999999999 }, { "price": 5.713, "quantity": 213.01, "cumulative": 823.0999999999999 }, { "price": 5.712, "quantity": 64.51, "cumulative": 887.6099999999999 }, { "price": 5.711, "quantity": 64.51, "cumulative": 952.1199999999999 }, { "price": 5.71, "quantity": 96.39, "cumulative": 1048.51 } ] }, "asks_analysis": { "total_quantity": 7717.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.724, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.725, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.726, "quantity": 163.01, "cumulative": 295.7 }, { "price": 5.728, "quantity": 14.51, "cumulative": 310.21 }, { "price": 5.729, "quantity": 115.78, "cumulative": 425.99 }, { "price": 5.73, "quantity": 189.24, "cumulative": 615.23 }, { "price": 5.731, "quantity": 47.23, "cumulative": 662.46 }, { "price": 5.732, "quantity": 14.51, "cumulative": 676.97 }, { "price": 5.733, "quantity": 115.78, "cumulative": 792.75 }, { "price": 5.734, "quantity": 14.51, "cumulative": 807.26 } ] }, "imbalance": { "quantity_difference": 191.73999999999796, "percent": 1.227, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0248437708526876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.717, "quantity": 111.74 }, { "price": 5.716, "quantity": 165.78 }, { "price": 5.714, "quantity": 189.04 }, { "price": 5.713, "quantity": 213.01 }, { "price": 5.708, "quantity": 101.27 } ], "accumulation_ask_levels": [ { "price": 5.725, "quantity": 118.18 }, { "price": 5.726, "quantity": 163.01 }, { "price": 5.729, "quantity": 115.78 }, { "price": 5.73, "quantity": 189.24 }, { "price": 5.733, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T00:41:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:42:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:43:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:44:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:45:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 84.29806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:46:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 79.14909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:47:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:48:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:49:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:50:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:51:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:52:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:53:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:54:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:55:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:56:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:57:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:58:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:59:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 100.38142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.05961833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 591.29901, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.719, "range": 0.019999999999999574, "current": 5.723 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.715, "volume": 15.26082, "body_percent": 0.017494751574533486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:35:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:40:00+01:00", "open": 5.719, "high": 5.72, "low": 5.719, "close": 5.72, "volume": 246.43281, "body_percent": 0.017485574401109386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:45:00+01:00", "open": 5.724, "high": 5.731, "low": 5.724, "close": 5.731, "volume": 199.37393, "body_percent": 0.12229210342417317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 493.95489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:55:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.724, "volume": 591.78161, "body_percent": 0.017467248908287263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.724, "low": 5.715, "close": 5.724, "volume": 2576.5303, "body_percent": 0.03495281370149912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:05:00+01:00", "open": 5.731, "high": 5.739, "low": 5.731, "close": 5.731, "volume": 190.2936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T00:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 293.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:15:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 419.96913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 78.94775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:30:00+01:00", "open": 5.732, "high": 5.736, "low": 5.732, "close": 5.736, "volume": 655.13445, "body_percent": 0.06978367062106698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:35:00+01:00", "open": 5.731, "high": 5.731, "low": 5.727, "close": 5.727, "volume": 674.28389, "body_percent": 0.06979584714708706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:40:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:45:00+01:00", "open": 5.719, "high": 5.723, "low": 5.719, "close": 5.723, "volume": 163.44715, "body_percent": 0.0699422976044686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:50:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:55:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 100.38142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1254.9622968333342, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.536, "range": 0.2030000000000003, "current": 5.723 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9525.594336666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.723 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00079196, "signal_line": 5.72463405, "histogram": -5.72384209 }, "bollinger_bands": { "upper": 5.72741576, "middle": 5.7236, "lower": 5.71978424 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.724333333333334, "sma_20": 5.7236, "ema_12": 5.724634051813528, "ema_26": 5.723842093965763 } }, "5m": { "rsi_14": 50.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00221205, "signal_line": 5.7206544, "histogram": -5.72286645 }, "bollinger_bands": { "upper": 5.73734654, "middle": 5.72435, "lower": 5.71135346 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.722000000000001, "sma_20": 5.724349999999999, "ema_12": 5.720654395810886, "ema_26": 5.722866447627537 } }, "1h": { "rsi_14": 72.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06090204, "signal_line": 5.86912114, "histogram": -5.8082191 }, "bollinger_bands": { "upper": 6.01693725, "middle": 5.7871, "lower": 5.55726275 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.237, "moving_averages": { "sma_9": 5.904333333333334, "sma_20": 5.787099999999999, "ema_12": 5.869121139601312, "ema_26": 5.80821909904936 } } }, "volume_profile": { "timestamp": "2026-04-30T01:00:05+01:00", "last_500_trades": { "buy_volume": 6105.070000000005, "sell_volume": 8638.43, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7067337467572238, "cumulative_delta": -2533.360000000002, "delta_percent": -17.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14743.500000000013, "point_of_control_volume": 14743.500000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T01:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-30T01:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T01:00:06+01:00", "last_60min": { "current_imbalance": -3.551, "imbalance_change_60min": -7.857, "min_imbalance": -3.551, "max_imbalance": 10.143, "average_imbalance": 3.4031999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.306, 4.099, 10.143, 2.019, -3.551 ] }, "volatility_metrics": { "timestamp": "2026-04-30T01:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006105262132797444, "average_range_1m": 0.000393939393939382, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75936.69, "zen_price": 5.723, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.02, "correlation_1h": -0.254, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T01:00:08+01:00", "key_levels": { "current_price": 5.723, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.42, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "57.5%" } } }, { "timestamp": "2026-04-30T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777504202, "price_data": { "timestamp": "2026-04-30T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.718, "bid": 5.718, "ask": 5.723, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08744316194473406, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.812, "volume_24h": 64672.65, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -1.617, "trades_24h": 2094 }, "orderbook_continuous": { "timestamp": "2026-04-30T01:10:02+01:00", "bids_analysis": { "total_quantity": 6951.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.718, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.717, "quantity": 64.51, "cumulative": 79.02000000000001 }, { "price": 5.716, "quantity": 165.78, "cumulative": 244.8 }, { "price": 5.715, "quantity": 64.51, "cumulative": 309.31 }, { "price": 5.714, "quantity": 286.64, "cumulative": 595.95 }, { "price": 5.713, "quantity": 165.78, "cumulative": 761.73 }, { "price": 5.712, "quantity": 64.51, "cumulative": 826.24 }, { "price": 5.711, "quantity": 64.51, "cumulative": 890.75 }, { "price": 5.71, "quantity": 244.7, "cumulative": 1135.45 }, { "price": 5.709, "quantity": 189.62, "cumulative": 1325.0700000000002 } ] }, "asks_analysis": { "total_quantity": 7746.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.723, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.724, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.725, "quantity": 14.51, "cumulative": 147.2 }, { "price": 5.726, "quantity": 115.78, "cumulative": 262.98 }, { "price": 5.727, "quantity": 61.74, "cumulative": 324.72 }, { "price": 5.728, "quantity": 189.28, "cumulative": 514 }, { "price": 5.729, "quantity": 115.78, "cumulative": 629.78 }, { "price": 5.73, "quantity": 14.51, "cumulative": 644.29 }, { "price": 5.731, "quantity": 99.84, "cumulative": 744.13 }, { "price": 5.732, "quantity": 14.51, "cumulative": 758.64 } ] }, "imbalance": { "quantity_difference": -795.3299999999999, "percent": -5.411, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8973355759537053 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.716, "quantity": 165.78 }, { "price": 5.714, "quantity": 286.64 }, { "price": 5.713, "quantity": 165.78 }, { "price": 5.71, "quantity": 244.7 }, { "price": 5.709, "quantity": 189.62 } ], "accumulation_ask_levels": [ { "price": 5.724, "quantity": 118.18 }, { "price": 5.726, "quantity": 115.78 }, { "price": 5.728, "quantity": 189.28 }, { "price": 5.729, "quantity": 115.78 }, { "price": 5.733, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T00:51:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:52:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:53:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:54:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:55:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:56:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:57:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:58:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:59:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 100.38142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:01:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:02:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:03:00+01:00", "open": 5.719, "high": 5.719, "low": 5.718, "close": 5.718, "volume": 342.98015, "body_percent": 0.017485574401124915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:04:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:06:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:07:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:08:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:09:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.4815615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 591.29901, "min": 0 }, "price_stats": { "highest": 5.736, "lowest": 5.718, "range": 0.017999999999999794, "current": 5.718 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:35:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:40:00+01:00", "open": 5.719, "high": 5.72, "low": 5.719, "close": 5.72, "volume": 246.43281, "body_percent": 0.017485574401109386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:45:00+01:00", "open": 5.724, "high": 5.731, "low": 5.724, "close": 5.731, "volume": 199.37393, "body_percent": 0.12229210342417317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 493.95489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:55:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.724, "volume": 591.78161, "body_percent": 0.017467248908287263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.724, "low": 5.715, "close": 5.724, "volume": 2576.5303, "body_percent": 0.03495281370149912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:05:00+01:00", "open": 5.731, "high": 5.739, "low": 5.731, "close": 5.731, "volume": 190.2936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T00:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 293.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:15:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 419.96913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 78.94775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:30:00+01:00", "open": 5.732, "high": 5.736, "low": 5.732, "close": 5.736, "volume": 655.13445, "body_percent": 0.06978367062106698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:35:00+01:00", "open": 5.731, "high": 5.731, "low": 5.727, "close": 5.727, "volume": 674.28389, "body_percent": 0.06979584714708706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:40:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:45:00+01:00", "open": 5.719, "high": 5.723, "low": 5.719, "close": 5.723, "volume": 163.44715, "body_percent": 0.0699422976044686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:50:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:55:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 100.38142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.719, "low": 5.718, "close": 5.718, "volume": 342.98015, "body_percent": 0.017485574401124915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 914.6545431666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9763.06693, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.551, "range": 0.18799999999999972, "current": 5.718 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.719, "low": 5.718, "close": 5.718, "volume": 342.98015, "body_percent": 0.017485574401124915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9531.310672499998, "latest": 342.98015, "ratio_latest_vs_avg": 0.035984573558133594, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.718 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00131203, "signal_line": 5.72232646, "histogram": -5.72101443 }, "bollinger_bands": { "upper": 5.72589898, "middle": 5.721, "lower": 5.71610102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.723, "sma_20": 5.720999999999999, "ema_12": 5.722326462161971, "ema_26": 5.72101443120677 } }, "5m": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080904, "signal_line": 5.72432432, "histogram": -5.72351528 }, "bollinger_bands": { "upper": 5.73548831, "middle": 5.7248, "lower": 5.71411169 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.725111111111111, "sma_20": 5.724799999999999, "ema_12": 5.724324318317305, "ema_26": 5.7235152797555315 } }, "1h": { "rsi_14": 72.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06185143, "signal_line": 5.86891197, "histogram": -5.80706054 }, "bollinger_bands": { "upper": 6.01697629, "middle": 5.78685, "lower": 5.55672371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 5.904333333333334, "sma_20": 5.786849999999999, "ema_12": 5.868911965780922, "ema_26": 5.80706053872938 } } }, "volume_profile": { "timestamp": "2026-04-30T01:10:04+01:00", "last_500_trades": { "buy_volume": 6065.340000000006, "sell_volume": 8669.19, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6996432192626999, "cumulative_delta": -2603.8500000000026, "delta_percent": -17.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14734.530000000013, "point_of_control_volume": 14734.530000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-30T01:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T01:10:05+01:00", "last_60min": { "current_imbalance": 1.227, "imbalance_change_60min": -2.872, "min_imbalance": -3.551, "max_imbalance": 10.143, "average_imbalance": 2.7874000000000008, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.099, 10.143, 2.019, -3.551, 1.227 ] }, "volatility_metrics": { "timestamp": "2026-04-30T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000568231802591436, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75965.58, "zen_price": 5.718, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.23, "correlation_1h": -0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T01:10:06+01:00", "key_levels": { "current_price": 5.718, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.51, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "58.6%" } } }, { "timestamp": "2026-04-30T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777504801, "price_data": { "timestamp": "2026-04-30T01:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.726, "bid": 5.718, "ask": 5.723, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08732099196646688, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.812, "volume_24h": 64694.55, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.48, "trades_24h": 2096 }, "orderbook_continuous": { "timestamp": "2026-04-30T01:20:02+01:00", "bids_analysis": { "total_quantity": 6795.040000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.718, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.717, "quantity": 54.51, "cumulative": 69.02 }, { "price": 5.716, "quantity": 155.78, "cumulative": 224.8 }, { "price": 5.715, "quantity": 54.51, "cumulative": 279.31 }, { "price": 5.714, "quantity": 295.34, "cumulative": 574.65 }, { "price": 5.713, "quantity": 155.78, "cumulative": 730.43 }, { "price": 5.712, "quantity": 54.51, "cumulative": 784.9399999999999 }, { "price": 5.711, "quantity": 54.51, "cumulative": 839.4499999999999 }, { "price": 5.71, "quantity": 194.7, "cumulative": 1034.1499999999999 }, { "price": 5.709, "quantity": 189.62, "cumulative": 1223.77 } ] }, "asks_analysis": { "total_quantity": 7971.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.723, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.724, "quantity": 115.78, "cumulative": 130.29 }, { "price": 5.725, "quantity": 103.67, "cumulative": 233.95999999999998 }, { "price": 5.727, "quantity": 61.74, "cumulative": 295.7 }, { "price": 5.728, "quantity": 115.78, "cumulative": 411.48 }, { "price": 5.73, "quantity": 189.21, "cumulative": 600.69 }, { "price": 5.731, "quantity": 164.31, "cumulative": 765 }, { "price": 5.732, "quantity": 61.74, "cumulative": 826.74 }, { "price": 5.733, "quantity": 14.51, "cumulative": 841.25 }, { "price": 5.734, "quantity": 101.27, "cumulative": 942.52 } ] }, "imbalance": { "quantity_difference": -1176.670000000001, "percent": -7.968, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8523942792700687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.716, "quantity": 155.78 }, { "price": 5.714, "quantity": 295.34 }, { "price": 5.713, "quantity": 155.78 }, { "price": 5.71, "quantity": 194.7 }, { "price": 5.709, "quantity": 189.62 } ], "accumulation_ask_levels": [ { "price": 5.724, "quantity": 115.78 }, { "price": 5.725, "quantity": 103.67 }, { "price": 5.728, "quantity": 115.78 }, { "price": 5.73, "quantity": 189.21 }, { "price": 5.731, "quantity": 164.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:01:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:02:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:03:00+01:00", "open": 5.719, "high": 5.719, "low": 5.718, "close": 5.718, "volume": 342.98015, "body_percent": 0.017485574401124915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:04:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:06:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:07:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:08:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:09:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:11:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:12:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:13:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:14:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:15:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:16:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:17:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.726, "volume": 166.38356, "body_percent": 0.052365159713739104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:18:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:19:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:20:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.35879166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 591.29901, "min": 0 }, "price_stats": { "highest": 5.736, "lowest": 5.718, "range": 0.017999999999999794, "current": 5.726 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:45:00+01:00", "open": 5.724, "high": 5.731, "low": 5.724, "close": 5.731, "volume": 199.37393, "body_percent": 0.12229210342417317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 493.95489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:55:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.724, "volume": 591.78161, "body_percent": 0.017467248908287263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.724, "low": 5.715, "close": 5.724, "volume": 2576.5303, "body_percent": 0.03495281370149912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:05:00+01:00", "open": 5.731, "high": 5.739, "low": 5.731, "close": 5.731, "volume": 190.2936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T00:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 293.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:15:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 419.96913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 78.94775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:30:00+01:00", "open": 5.732, "high": 5.736, "low": 5.732, "close": 5.736, "volume": 655.13445, "body_percent": 0.06978367062106698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:35:00+01:00", "open": 5.731, "high": 5.731, "low": 5.727, "close": 5.727, "volume": 674.28389, "body_percent": 0.06979584714708706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:40:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:45:00+01:00", "open": 5.719, "high": 5.723, "low": 5.719, "close": 5.723, "volume": 163.44715, "body_percent": 0.0699422976044686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:50:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:55:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 100.38142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.719, "low": 5.718, "close": 5.718, "volume": 342.98015, "body_percent": 0.017485574401124915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.726, "volume": 166.38356, "body_percent": 0.052365159713739104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:20:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 769.1550869999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9763.06693, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.551, "range": 0.18799999999999972, "current": 5.726 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.729, "low": 5.718, "close": 5.726, "volume": 509.36371, "body_percent": 0.12239902080782783, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9534.08373183333, "latest": 509.36371, "ratio_latest_vs_avg": 0.05342555449762694, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.726 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00107588, "signal_line": 5.71997255, "histogram": -5.72104843 }, "bollinger_bands": { "upper": 5.7267, "middle": 5.7201, "lower": 5.7135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.71911111111111, "sma_20": 5.720100000000002, "ema_12": 5.719972550960349, "ema_26": 5.721048429638979 } }, "5m": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00097544, "signal_line": 5.72750966, "histogram": -5.72653421 }, "bollinger_bands": { "upper": 5.73503669, "middle": 5.72565, "lower": 5.71626331 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.727555555555558, "sma_20": 5.725649999999999, "ema_12": 5.727509659220904, "ema_26": 5.726534214539781 } }, "1h": { "rsi_14": 72.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06033241, "signal_line": 5.86924664, "histogram": -5.80891424 }, "bollinger_bands": { "upper": 6.01692357, "middle": 5.78725, "lower": 5.55757643 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 5.904333333333334, "sma_20": 5.787249999999999, "ema_12": 5.869246643893544, "ema_26": 5.8089142352413505 } } }, "volume_profile": { "timestamp": "2026-04-30T01:20:04+01:00", "last_500_trades": { "buy_volume": 5848.590000000005, "sell_volume": 8683.730000000001, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6735112676234756, "cumulative_delta": -2835.140000000002, "delta_percent": -19.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14532.320000000016, "point_of_control_volume": 14532.320000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-30T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T01:20:05+01:00", "last_60min": { "current_imbalance": -5.411, "imbalance_change_60min": -15.554, "min_imbalance": -5.411, "max_imbalance": 10.143, "average_imbalance": 0.8854000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.143, 2.019, -3.551, 1.227, -5.411 ] }, "volatility_metrics": { "timestamp": "2026-04-30T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005613255327425145, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75894, "zen_price": 5.726, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.02, "correlation_1h": -0.185, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T01:20:06+01:00", "key_levels": { "current_price": 5.726, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "56.8%" } } }, { "timestamp": "2026-04-30T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777505402, "price_data": { "timestamp": "2026-04-30T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.726, "bid": 5.711, "ask": 5.717, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10478519035975095, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.812, "volume_24h": 64694.55, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.48, "trades_24h": 2096 }, "orderbook_continuous": { "timestamp": "2026-04-30T01:30:03+01:00", "bids_analysis": { "total_quantity": 9050.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.711, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.71, "quantity": 203.01, "cumulative": 217.51999999999998 }, { "price": 5.709, "quantity": 229.62, "cumulative": 447.14 }, { "price": 5.708, "quantity": 54.51, "cumulative": 501.65 }, { "price": 5.707, "quantity": 155.78, "cumulative": 657.43 }, { "price": 5.706, "quantity": 101.74, "cumulative": 759.17 }, { "price": 5.705, "quantity": 73.23, "cumulative": 832.4 }, { "price": 5.704, "quantity": 229.04, "cumulative": 1061.44 }, { "price": 5.703, "quantity": 155.78, "cumulative": 1217.22 }, { "price": 5.702, "quantity": 54.51, "cumulative": 1271.73 } ] }, "asks_analysis": { "total_quantity": 8121.040000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.717, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.718, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.719, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.721, "quantity": 115.78, "cumulative": 248.47 }, { "price": 5.722, "quantity": 254.03, "cumulative": 502.5 }, { "price": 5.723, "quantity": 61.74, "cumulative": 564.24 }, { "price": 5.724, "quantity": 115.78, "cumulative": 680.02 }, { "price": 5.726, "quantity": 14.51, "cumulative": 694.53 }, { "price": 5.727, "quantity": 61.74, "cumulative": 756.27 }, { "price": 5.728, "quantity": 115.78, "cumulative": 872.05 } ] }, "imbalance": { "quantity_difference": 929.7499999999973, "percent": 5.414, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.114486568222789 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.71, "quantity": 203.01 }, { "price": 5.709, "quantity": 229.62 }, { "price": 5.707, "quantity": 155.78 }, { "price": 5.706, "quantity": 101.74 }, { "price": 5.704, "quantity": 229.04 } ], "accumulation_ask_levels": [ { "price": 5.718, "quantity": 103.67 }, { "price": 5.721, "quantity": 115.78 }, { "price": 5.722, "quantity": 254.03 }, { "price": 5.724, "quantity": 115.78 }, { "price": 5.728, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:11:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:12:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:13:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:14:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:15:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:16:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:17:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.726, "volume": 166.38356, "body_percent": 0.052365159713739104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:18:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:19:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:20:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:21:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:22:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:23:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:24:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:25:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:26:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:27:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:28:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:29:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:30:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.04351033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 591.29901, "min": 0 }, "price_stats": { "highest": 5.736, "lowest": 5.718, "range": 0.017999999999999794, "current": 5.726 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:55:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.724, "volume": 591.78161, "body_percent": 0.017467248908287263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.724, "low": 5.715, "close": 5.724, "volume": 2576.5303, "body_percent": 0.03495281370149912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:05:00+01:00", "open": 5.731, "high": 5.739, "low": 5.731, "close": 5.731, "volume": 190.2936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T00:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 293.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:15:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 419.96913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 78.94775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:30:00+01:00", "open": 5.732, "high": 5.736, "low": 5.732, "close": 5.736, "volume": 655.13445, "body_percent": 0.06978367062106698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:35:00+01:00", "open": 5.731, "high": 5.731, "low": 5.727, "close": 5.727, "volume": 674.28389, "body_percent": 0.06979584714708706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:40:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:45:00+01:00", "open": 5.719, "high": 5.723, "low": 5.719, "close": 5.723, "volume": 163.44715, "body_percent": 0.0699422976044686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:50:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:55:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 100.38142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.719, "low": 5.718, "close": 5.718, "volume": 342.98015, "body_percent": 0.017485574401124915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.726, "volume": 166.38356, "body_percent": 0.052365159713739104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:20:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:25:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:30:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 628.4577929999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9763.06693, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.576, "range": 0.16300000000000026, "current": 5.726 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.729, "low": 5.718, "close": 5.726, "volume": 509.36371, "body_percent": 0.12239902080782783, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9534.08373183333, "latest": 509.36371, "ratio_latest_vs_avg": 0.05342555449762694, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.726 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00210515, "signal_line": 5.7209362, "histogram": -5.72304136 }, "bollinger_bands": { "upper": 5.73093212, "middle": 5.7236, "lower": 5.71626788 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.720666666666667, "sma_20": 5.723600000000001, "ema_12": 5.72093620236475, "ema_26": 5.723041357015064 } }, "5m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00033395, "signal_line": 5.72612506, "histogram": -5.72579111 }, "bollinger_bands": { "upper": 5.73385115, "middle": 5.72515, "lower": 5.71644885 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.727666666666668, "sma_20": 5.72515, "ema_12": 5.726125061225892, "ema_26": 5.7257911078392 } }, "1h": { "rsi_14": 72.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06033241, "signal_line": 5.86924664, "histogram": -5.80891424 }, "bollinger_bands": { "upper": 6.01692357, "middle": 5.78725, "lower": 5.55757643 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 5.904333333333334, "sma_20": 5.787249999999999, "ema_12": 5.869246643893544, "ema_26": 5.8089142352413505 } } }, "volume_profile": { "timestamp": "2026-04-30T01:30:04+01:00", "last_500_trades": { "buy_volume": 5848.590000000005, "sell_volume": 8683.730000000001, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6735112676234756, "cumulative_delta": -2835.140000000002, "delta_percent": -19.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14532.320000000016, "point_of_control_volume": 14532.320000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-30T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T01:30:05+01:00", "last_60min": { "current_imbalance": -7.968, "imbalance_change_60min": -9.987, "min_imbalance": -7.968, "max_imbalance": 2.019, "average_imbalance": -2.7367999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.019, -3.551, 1.227, -5.411, -7.968 ] }, "volatility_metrics": { "timestamp": "2026-04-30T01:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005431963047266071, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75771.21, "zen_price": 5.726, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.1, "correlation_1h": -0.219, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T01:30:07+01:00", "key_levels": { "current_price": 5.726, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "56.8%" } } }, { "timestamp": "2026-04-30T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777506001, "price_data": { "timestamp": "2026-04-30T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.714, "bid": 5.724, "ask": 5.729, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08750437521875906, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.818, "volume_24h": 64751.41, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -1.788, "trades_24h": 2098 }, "orderbook_continuous": { "timestamp": "2026-04-30T01:40:02+01:00", "bids_analysis": { "total_quantity": 7199.33, "levels_count": 100, "top_10_bids": [ { "price": 5.724, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.723, "quantity": 61.74, "cumulative": 76.25 }, { "price": 5.722, "quantity": 101.27, "cumulative": 177.51999999999998 }, { "price": 5.721, "quantity": 14.51, "cumulative": 192.02999999999997 }, { "price": 5.72, "quantity": 54.51, "cumulative": 246.53999999999996 }, { "price": 5.719, "quantity": 330.58, "cumulative": 577.1199999999999 }, { "price": 5.718, "quantity": 101.74, "cumulative": 678.8599999999999 }, { "price": 5.717, "quantity": 54.51, "cumulative": 733.3699999999999 }, { "price": 5.716, "quantity": 155.78, "cumulative": 889.1499999999999 }, { "price": 5.715, "quantity": 54.51, "cumulative": 943.6599999999999 } ] }, "asks_analysis": { "total_quantity": 7630.4000000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.729, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.73, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.731, "quantity": 115.78, "cumulative": 248.47 }, { "price": 5.732, "quantity": 61.74, "cumulative": 310.21 }, { "price": 5.733, "quantity": 14.51, "cumulative": 324.71999999999997 }, { "price": 5.734, "quantity": 115.78, "cumulative": 440.5 }, { "price": 5.735, "quantity": 14.51, "cumulative": 455.01 }, { "price": 5.736, "quantity": 236.27, "cumulative": 691.28 }, { "price": 5.737, "quantity": 115.78, "cumulative": 807.06 }, { "price": 5.739, "quantity": 46.52, "cumulative": 853.5799999999999 } ] }, "imbalance": { "quantity_difference": -431.0700000000015, "percent": -2.907, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9435062382050743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.722, "quantity": 101.27 }, { "price": 5.719, "quantity": 330.58 }, { "price": 5.718, "quantity": 101.74 }, { "price": 5.716, "quantity": 155.78 }, { "price": 5.714, "quantity": 276.68 } ], "accumulation_ask_levels": [ { "price": 5.73, "quantity": 118.18 }, { "price": 5.731, "quantity": 115.78 }, { "price": 5.734, "quantity": 115.78 }, { "price": 5.736, "quantity": 236.27 }, { "price": 5.737, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:21:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:22:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:23:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:24:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:25:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:26:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:27:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:28:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:29:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:30:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:31:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:32:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:33:00+01:00", "open": 5.715, "high": 5.715, "low": 5.714, "close": 5.714, "volume": 394.39479, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:34:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:35:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:36:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:37:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:38:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:39:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:40:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.4597845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394.39479, "min": 0 }, "price_stats": { "highest": 5.729, "lowest": 5.714, "range": 0.01499999999999968, "current": 5.714 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T00:05:00+01:00", "open": 5.731, "high": 5.739, "low": 5.731, "close": 5.731, "volume": 190.2936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T00:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 293.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:15:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 419.96913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 78.94775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:30:00+01:00", "open": 5.732, "high": 5.736, "low": 5.732, "close": 5.736, "volume": 655.13445, "body_percent": 0.06978367062106698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:35:00+01:00", "open": 5.731, "high": 5.731, "low": 5.727, "close": 5.727, "volume": 674.28389, "body_percent": 0.06979584714708706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:40:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:45:00+01:00", "open": 5.719, "high": 5.723, "low": 5.719, "close": 5.723, "volume": 163.44715, "body_percent": 0.0699422976044686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:50:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:55:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 100.38142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.719, "low": 5.718, "close": 5.718, "volume": 342.98015, "body_percent": 0.017485574401124915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.726, "volume": 166.38356, "body_percent": 0.052365159713739104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:20:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:25:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.714, "close": 5.714, "volume": 394.39479, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:35:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:40:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.47523266666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.14785, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.587, "range": 0.15200000000000014, "current": 5.714 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.729, "low": 5.714, "close": 5.714, "volume": 903.7585, "body_percent": 0.08742787200559352, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9540.656978333333, "latest": 903.7585, "ratio_latest_vs_avg": 0.09472707194613746, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.714 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00314887, "signal_line": 5.72438351, "histogram": -5.72123463 }, "bollinger_bands": { "upper": 5.73295755, "middle": 5.7212, "lower": 5.70944245 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.726, "sma_20": 5.7212, "ema_12": 5.724383509188732, "ema_26": 5.721234634896248 } }, "5m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00342098, "signal_line": 5.7262669, "histogram": -5.72284592 }, "bollinger_bands": { "upper": 5.73535635, "middle": 5.72355, "lower": 5.71174365 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.727888888888889, "sma_20": 5.7235499999999995, "ema_12": 5.726266896244842, "ema_26": 5.722845920766299 } }, "1h": { "rsi_14": 73.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06261094, "signal_line": 5.86874463, "histogram": -5.80613369 }, "bollinger_bands": { "upper": 6.01702211, "middle": 5.78665, "lower": 5.55627789 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 5.904333333333334, "sma_20": 5.78665, "ema_12": 5.868744626724611, "ema_26": 5.806133690473394 } } }, "volume_profile": { "timestamp": "2026-04-30T01:40:04+01:00", "last_500_trades": { "buy_volume": 5847.270000000005, "sell_volume": 8738.030000000002, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6691748597796074, "cumulative_delta": -2890.760000000003, "delta_percent": -19.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14585.300000000017, "point_of_control_volume": 14585.300000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-30T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T01:40:05+01:00", "last_60min": { "current_imbalance": 5.414, "imbalance_change_60min": 8.965, "min_imbalance": -7.968, "max_imbalance": 5.414, "average_imbalance": -2.0578, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.551, 1.227, -5.411, -7.968, 5.414 ] }, "volatility_metrics": { "timestamp": "2026-04-30T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004307368455558885, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75863.59, "zen_price": 5.714, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.23, "correlation_1h": -0.047, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T01:40:06+01:00", "key_levels": { "current_price": 5.714, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.59, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "59.5%" } } }, { "timestamp": "2026-04-30T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777506602, "price_data": { "timestamp": "2026-04-30T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.727, "bid": 5.725, "ask": 5.729, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06984459577440977, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.84, "volume_24h": 64871.35, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.935, "trades_24h": 2102 }, "orderbook_continuous": { "timestamp": "2026-04-30T01:50:03+01:00", "bids_analysis": { "total_quantity": 7253.250000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.725, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.724, "quantity": 219.12, "cumulative": 233.63 }, { "price": 5.723, "quantity": 95.2, "cumulative": 328.83 }, { "price": 5.722, "quantity": 131.27, "cumulative": 460.1 }, { "price": 5.721, "quantity": 44.51, "cumulative": 504.61 }, { "price": 5.72, "quantity": 44.51, "cumulative": 549.12 }, { "price": 5.719, "quantity": 339.2, "cumulative": 888.3199999999999 }, { "price": 5.718, "quantity": 80.69, "cumulative": 969.01 }, { "price": 5.717, "quantity": 44.51, "cumulative": 1013.52 }, { "price": 5.716, "quantity": 155.78, "cumulative": 1169.3 } ] }, "asks_analysis": { "total_quantity": 7662.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.729, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.73, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.731, "quantity": 115.78, "cumulative": 248.47 }, { "price": 5.732, "quantity": 50.69, "cumulative": 299.15999999999997 }, { "price": 5.733, "quantity": 14.51, "cumulative": 313.66999999999996 }, { "price": 5.734, "quantity": 115.78, "cumulative": 429.44999999999993 }, { "price": 5.735, "quantity": 14.51, "cumulative": 443.9599999999999 }, { "price": 5.736, "quantity": 236.27, "cumulative": 680.2299999999999 }, { "price": 5.737, "quantity": 115.78, "cumulative": 796.0099999999999 }, { "price": 5.739, "quantity": 46.52, "cumulative": 842.5299999999999 } ] }, "imbalance": { "quantity_difference": -409.6000000000013, "percent": -2.746, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9465473028964417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.724, "quantity": 219.12 }, { "price": 5.722, "quantity": 131.27 }, { "price": 5.719, "quantity": 339.2 }, { "price": 5.716, "quantity": 155.78 }, { "price": 5.714, "quantity": 236.68 } ], "accumulation_ask_levels": [ { "price": 5.73, "quantity": 118.18 }, { "price": 5.731, "quantity": 115.78 }, { "price": 5.734, "quantity": 115.78 }, { "price": 5.736, "quantity": 236.27 }, { "price": 5.737, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:31:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:32:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:33:00+01:00", "open": 5.715, "high": 5.715, "low": 5.714, "close": 5.714, "volume": 394.39479, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:34:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:35:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:36:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:37:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:38:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:39:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:40:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:41:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:42:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:43:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:44:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:45:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:46:00+01:00", "open": 5.726, "high": 5.727, "low": 5.725, "close": 5.727, "volume": 763.25476, "body_percent": 0.01746419839329958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T01:47:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:48:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 95.24001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:49:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:50:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.0439115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 763.25476, "min": 0 }, "price_stats": { "highest": 5.729, "lowest": 5.714, "range": 0.01499999999999968, "current": 5.727 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T00:15:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 419.96913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T00:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 78.94775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:30:00+01:00", "open": 5.732, "high": 5.736, "low": 5.732, "close": 5.736, "volume": 655.13445, "body_percent": 0.06978367062106698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:35:00+01:00", "open": 5.731, "high": 5.731, "low": 5.727, "close": 5.727, "volume": 674.28389, "body_percent": 0.06979584714708706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:40:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:45:00+01:00", "open": 5.719, "high": 5.723, "low": 5.719, "close": 5.723, "volume": 163.44715, "body_percent": 0.0699422976044686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:50:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:55:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 100.38142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.719, "low": 5.718, "close": 5.718, "volume": 342.98015, "body_percent": 0.017485574401124915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.726, "volume": 166.38356, "body_percent": 0.052365159713739104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:20:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:25:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.714, "close": 5.714, "volume": 394.39479, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:35:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:40:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:45:00+01:00", "open": 5.726, "high": 5.727, "low": 5.725, "close": 5.727, "volume": 858.49477, "body_percent": 0.01746419839329958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T01:50:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.7249735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.14785, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.609, "range": 0.1299999999999999, "current": 5.727 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.729, "low": 5.714, "close": 5.727, "volume": 1762.25327, "body_percent": 0.13988459520895274, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 9554.965224499998, "latest": 1762.25327, "ratio_latest_vs_avg": 0.18443324790773552, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.727 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00134087, "signal_line": 5.71846921, "histogram": -5.71981008 }, "bollinger_bands": { "upper": 5.73059043, "middle": 5.71845, "lower": 5.70630957 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.716666666666666, "sma_20": 5.718449999999999, "ema_12": 5.718469205754339, "ema_26": 5.719810076320935 } }, "5m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00090063, "signal_line": 5.72612294, "histogram": -5.72522232 }, "bollinger_bands": { "upper": 5.73496477, "middle": 5.72345, "lower": 5.71193523 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.726777777777778, "sma_20": 5.72345, "ema_12": 5.726122944560323, "ema_26": 5.725222319360319 } }, "1h": { "rsi_14": 71.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06014253, "signal_line": 5.86928848, "histogram": -5.80914595 }, "bollinger_bands": { "upper": 6.01692064, "middle": 5.7873, "lower": 5.55767936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 5.904333333333334, "sma_20": 5.7873, "ema_12": 5.869288478657622, "ema_26": 5.809145947305346 } } }, "volume_profile": { "timestamp": "2026-04-30T01:50:04+01:00", "last_500_trades": { "buy_volume": 5997.2100000000055, "sell_volume": 8268.990000000007, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7252651170215468, "cumulative_delta": -2271.780000000003, "delta_percent": -15.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14266.20000000001, "point_of_control_volume": 14266.20000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-30T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T01:50:06+01:00", "last_60min": { "current_imbalance": -2.907, "imbalance_change_60min": -4.134, "min_imbalance": -7.968, "max_imbalance": 5.414, "average_imbalance": -1.9289999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.227, -5.411, -7.968, 5.414, -2.907 ] }, "volatility_metrics": { "timestamp": "2026-04-30T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004718175751440538, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75806.38, "zen_price": 5.727, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.07, "correlation_1h": -0.092, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T01:50:07+01:00", "key_levels": { "current_price": 5.727, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "56.6%" } } } ] }