{ "hour": "2026-04-30_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.697, "max_price": 5.734, "min_imbalance": -1.825, "max_imbalance": 7.58 }, "data": [ { "timestamp": "2026-04-30T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777528802, "price_data": { "timestamp": "2026-04-30T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.697, "bid": 5.695, "ask": 5.7, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08776549060909064, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.935, "volume_24h": 63512.2, "volume_usdc_24h": 0, "price_change_24h": -0.238, "price_change_24h_percent": -4.01, "trades_24h": 2013 }, "orderbook_continuous": { "timestamp": "2026-04-30T08:00:02+01:00", "bids_analysis": { "total_quantity": 8986.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.696, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.695, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.694, "quantity": 34.51, "cumulative": 152.69 }, { "price": 5.693, "quantity": 210.05, "cumulative": 362.74 }, { "price": 5.692, "quantity": 135.78, "cumulative": 498.52 }, { "price": 5.691, "quantity": 34.51, "cumulative": 533.03 }, { "price": 5.69, "quantity": 85.2, "cumulative": 618.23 }, { "price": 5.689, "quantity": 154.57, "cumulative": 772.8 }, { "price": 5.688, "quantity": 34.51, "cumulative": 807.31 }, { "price": 5.687, "quantity": 222.34, "cumulative": 1029.6499999999999 } ] }, "asks_analysis": { "total_quantity": 7719.910000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.701, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.702, "quantity": 101.27, "cumulative": 115.78 }, { "price": 5.703, "quantity": 65.2, "cumulative": 180.98000000000002 }, { "price": 5.704, "quantity": 14.51, "cumulative": 195.49 }, { "price": 5.705, "quantity": 101.27, "cumulative": 296.76 }, { "price": 5.706, "quantity": 189.9, "cumulative": 486.65999999999997 }, { "price": 5.707, "quantity": 65.2, "cumulative": 551.86 }, { "price": 5.708, "quantity": 101.27, "cumulative": 653.13 }, { "price": 5.71, "quantity": 14.51, "cumulative": 667.64 }, { "price": 5.711, "quantity": 115.78, "cumulative": 783.42 } ] }, "imbalance": { "quantity_difference": 1266.3099999999959, "percent": 7.58, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.16403170503283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.695, "quantity": 103.67 }, { "price": 5.693, "quantity": 210.05 }, { "price": 5.692, "quantity": 135.78 }, { "price": 5.689, "quantity": 154.57 }, { "price": 5.687, "quantity": 222.34 } ], "accumulation_ask_levels": [ { "price": 5.702, "quantity": 101.27 }, { "price": 5.705, "quantity": 101.27 }, { "price": 5.706, "quantity": 189.9 }, { "price": 5.708, "quantity": 101.27 }, { "price": 5.711, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T08:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T07:41:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:42:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:43:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:44:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:45:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:46:00+01:00", "open": 5.705, "high": 5.706, "low": 5.705, "close": 5.706, "volume": 676.26061, "body_percent": 0.01752848378615835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:47:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:48:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:49:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:50:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:51:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:52:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:53:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:54:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 82.53688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:55:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 81.36744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:56:00+01:00", "open": 5.698, "high": 5.698, "low": 5.697, "close": 5.697, "volume": 134.74856, "body_percent": 0.01755001755002341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:57:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:58:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:59:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.66556916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4378.24396, "min": 0 }, "price_stats": { "highest": 5.706, "lowest": 5.67, "range": 0.036000000000000476, "current": 5.697 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:30:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 16.4441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 588.74193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:45:00+01:00", "open": 5.686, "high": 5.689, "low": 5.686, "close": 5.687, "volume": 674.97948, "body_percent": 0.01758705592684372, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:50:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:55:00+01:00", "open": 5.676, "high": 5.681, "low": 5.67, "close": 5.67, "volume": 2443.37952, "body_percent": 0.10570824524313296, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.695, "low": 5.671, "close": 5.695, "volume": 1815.71846, "body_percent": 0.4232057838123791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.704, "close": 5.704, "volume": 486.54204, "body_percent": 0.035050823694368516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:15:00+01:00", "open": 5.703, "high": 5.703, "low": 5.699, "close": 5.699, "volume": 57.93248, "body_percent": 0.0701385235840864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:20:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.67, "close": 5.675, "volume": 2100.07713, "body_percent": 0.2636203866432437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T07:30:00+01:00", "open": 5.68, "high": 5.69, "low": 5.68, "close": 5.69, "volume": 4491.97396, "body_percent": 0.1760563380281809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:45:00+01:00", "open": 5.705, "high": 5.706, "low": 5.705, "close": 5.706, "volume": 676.26061, "body_percent": 0.01752848378615835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:50:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 82.53688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:55:00+01:00", "open": 5.698, "high": 5.698, "low": 5.697, "close": 5.697, "volume": 216.116, "body_percent": 0.01755001755002341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 330.837033, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.67, "range": 0.12300000000000022, "current": 5.697 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8906.528532499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.697 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00174407, "signal_line": 5.69605185, "histogram": -5.69779593 }, "bollinger_bands": { "upper": 5.71222498, "middle": 5.69925, "lower": 5.68627502 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.69711111111111, "sma_20": 5.699250000000001, "ema_12": 5.696051854083185, "ema_26": 5.69779592735005 } }, "5m": { "rsi_14": 36.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -2.564e-5, "signal_line": 5.69417114, "histogram": -5.69419678 }, "bollinger_bands": { "upper": 5.71418558, "middle": 5.69365, "lower": 5.67311442 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.691333333333334, "sma_20": 5.693649999999999, "ema_12": 5.694171138386705, "ema_26": 5.694196778338026 } }, "1h": { "rsi_14": 44.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02310743, "signal_line": 5.74434415, "histogram": -5.72123673 }, "bollinger_bands": { "upper": 5.84103096, "middle": 5.71685, "lower": 5.59266904 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 5.717444444444444, "sma_20": 5.71685, "ema_12": 5.744344151050497, "ema_26": 5.721236725600534 } } }, "volume_profile": { "timestamp": "2026-04-30T08:00:05+01:00", "last_500_trades": { "buy_volume": 5378.320000000003, "sell_volume": 8199.530000000015, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.6559302789306208, "cumulative_delta": -2821.2100000000064, "delta_percent": -20.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13577.850000000024, "point_of_control_volume": 13577.850000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T08:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-30T08:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T08:00:06+01:00", "last_60min": { "current_imbalance": -3.078, "imbalance_change_60min": -8.023, "min_imbalance": -3.078, "max_imbalance": 7.366, "average_imbalance": 2.6795999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.945, -1.495, 7.366, 5.66, -3.078 ] }, "volatility_metrics": { "timestamp": "2026-04-30T08:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007761708603809288, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75610.84, "zen_price": 5.697, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.25, "correlation_1h": 0.524, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T08:00:07+01:00", "key_levels": { "current_price": 5.697, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 4.42, "distance_to_support_percent": 2.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "61%" } } }, { "timestamp": "2026-04-30T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777529402, "price_data": { "timestamp": "2026-04-30T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.709, "bid": 5.707, "ask": 5.713, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10509721492380851, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.937, "volume_24h": 63729.73, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -3.84, "trades_24h": 2018 }, "orderbook_continuous": { "timestamp": "2026-04-30T08:10:02+01:00", "bids_analysis": { "total_quantity": 8384.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.707, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.706, "quantity": 293.32, "cumulative": 307.83 }, { "price": 5.705, "quantity": 135.78, "cumulative": 443.61 }, { "price": 5.704, "quantity": 85.2, "cumulative": 528.8100000000001 }, { "price": 5.703, "quantity": 34.51, "cumulative": 563.32 }, { "price": 5.702, "quantity": 135.78, "cumulative": 699.1 }, { "price": 5.701, "quantity": 209.76, "cumulative": 908.86 }, { "price": 5.7, "quantity": 85.2, "cumulative": 994.0600000000001 }, { "price": 5.699, "quantity": 147.39, "cumulative": 1141.45 }, { "price": 5.696, "quantity": 14.51, "cumulative": 1155.96 } ] }, "asks_analysis": { "total_quantity": 7578.210000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.713, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.714, "quantity": 101.27, "cumulative": 115.78 }, { "price": 5.715, "quantity": 14.51, "cumulative": 130.29 }, { "price": 5.716, "quantity": 65.2, "cumulative": 195.49 }, { "price": 5.717, "quantity": 115.78, "cumulative": 311.27 }, { "price": 5.718, "quantity": 16.3, "cumulative": 327.57 }, { "price": 5.719, "quantity": 282.68, "cumulative": 610.25 }, { "price": 5.72, "quantity": 167.57, "cumulative": 777.8199999999999 }, { "price": 5.721, "quantity": 49.46, "cumulative": 827.28 }, { "price": 5.724, "quantity": 14.51, "cumulative": 841.79 } ] }, "imbalance": { "quantity_difference": 806.7299999999977, "percent": 5.054, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1064538987438983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.706, "quantity": 293.32 }, { "price": 5.705, "quantity": 135.78 }, { "price": 5.702, "quantity": 135.78 }, { "price": 5.701, "quantity": 209.76 }, { "price": 5.699, "quantity": 147.39 } ], "accumulation_ask_levels": [ { "price": 5.714, "quantity": 101.27 }, { "price": 5.717, "quantity": 115.78 }, { "price": 5.719, "quantity": 282.68 }, { "price": 5.72, "quantity": 167.57 }, { "price": 5.725, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T07:51:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:52:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:53:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:54:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 82.53688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:55:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 81.36744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:56:00+01:00", "open": 5.698, "high": 5.698, "low": 5.697, "close": 5.697, "volume": 134.74856, "body_percent": 0.01755001755002341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:57:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:58:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:59:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:01:00+01:00", "open": 5.695, "high": 5.695, "low": 5.694, "close": 5.694, "volume": 82.86221, "body_percent": 0.017559262510980403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:02:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:03:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 80.91138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:04:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 277.3347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:06:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:07:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 591.43735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:08:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:09:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 368.45886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.54072666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4378.24396, "min": 0 }, "price_stats": { "highest": 5.71, "lowest": 5.67, "range": 0.040000000000000036, "current": 5.709 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 16.4441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 588.74193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:45:00+01:00", "open": 5.686, "high": 5.689, "low": 5.686, "close": 5.687, "volume": 674.97948, "body_percent": 0.01758705592684372, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:50:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:55:00+01:00", "open": 5.676, "high": 5.681, "low": 5.67, "close": 5.67, "volume": 2443.37952, "body_percent": 0.10570824524313296, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.695, "low": 5.671, "close": 5.695, "volume": 1815.71846, "body_percent": 0.4232057838123791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.704, "close": 5.704, "volume": 486.54204, "body_percent": 0.035050823694368516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:15:00+01:00", "open": 5.703, "high": 5.703, "low": 5.699, "close": 5.699, "volume": 57.93248, "body_percent": 0.0701385235840864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:20:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.67, "close": 5.675, "volume": 2100.07713, "body_percent": 0.2636203866432437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T07:30:00+01:00", "open": 5.68, "high": 5.69, "low": 5.68, "close": 5.69, "volume": 4491.97396, "body_percent": 0.1760563380281809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:45:00+01:00", "open": 5.705, "high": 5.706, "low": 5.705, "close": 5.706, "volume": 676.26061, "body_percent": 0.01752848378615835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:50:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 82.53688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:55:00+01:00", "open": 5.698, "high": 5.698, "low": 5.697, "close": 5.697, "volume": 216.116, "body_percent": 0.01755001755002341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.702, "low": 5.694, "close": 5.702, "volume": 163.77359, "body_percent": 0.12291483757681602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.705, "close": 5.709, "volume": 1237.23091, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.187108, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.67, "range": 0.12300000000000022, "current": 5.709 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.71, "low": 5.694, "close": 5.709, "volume": 1401.0045, "body_percent": 0.24582967515363205, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8929.878607499999, "latest": 1401.0045, "ratio_latest_vs_avg": 0.15688953473828063, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.709 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00095798, "signal_line": 5.70241616, "histogram": -5.70337413 }, "bollinger_bands": { "upper": 5.71286838, "middle": 5.70225, "lower": 5.69163162 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.70088888888889, "sma_20": 5.702250000000001, "ema_12": 5.7024161560307585, "ema_26": 5.703374134918625 } }, "5m": { "rsi_14": 44.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00544917, "signal_line": 5.68972024, "histogram": -5.69516941 }, "bollinger_bands": { "upper": 5.71544385, "middle": 5.6941, "lower": 5.67275615 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.6901111111111105, "sma_20": 5.6941, "ema_12": 5.689720242659841, "ema_26": 5.695169410214511 } }, "1h": { "rsi_14": 43.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0208289, "signal_line": 5.74484617, "histogram": -5.72401727 }, "bollinger_bands": { "upper": 5.84135718, "middle": 5.71745, "lower": 5.59354282 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 5.717444444444444, "sma_20": 5.71745, "ema_12": 5.744846168219431, "ema_26": 5.724017270368489 } } }, "volume_profile": { "timestamp": "2026-04-30T08:10:04+01:00", "last_500_trades": { "buy_volume": 5428.320000000003, "sell_volume": 7765.680000000015, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6990141236826644, "cumulative_delta": -2337.3600000000038, "delta_percent": -17.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13194.000000000025, "point_of_control_volume": 13194.000000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-30T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T08:10:05+01:00", "last_60min": { "current_imbalance": 7.58, "imbalance_change_60min": 9.075, "min_imbalance": -3.078, "max_imbalance": 7.58, "average_imbalance": 3.2066000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.495, 7.366, 5.66, -3.078, 7.58 ] }, "volatility_metrics": { "timestamp": "2026-04-30T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008110022588700559, "average_range_1m": 0.0004747474747474898, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75621.58, "zen_price": 5.709, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.16, "correlation_1h": 0.519, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T08:10:06+01:00", "key_levels": { "current_price": 5.709, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "58.1%" } } }, { "timestamp": "2026-04-30T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777530002, "price_data": { "timestamp": "2026-04-30T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.706, "bid": 5.71, "ask": 5.715, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08762705923589018, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.928, "volume_24h": 63734.65, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -3.745, "trades_24h": 2018 }, "orderbook_continuous": { "timestamp": "2026-04-30T08:20:02+01:00", "bids_analysis": { "total_quantity": 7465.170000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.71, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.709, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.708, "quantity": 135.78, "cumulative": 184.8 }, { "price": 5.707, "quantity": 34.51, "cumulative": 219.31 }, { "price": 5.706, "quantity": 209.64, "cumulative": 428.95 }, { "price": 5.705, "quantity": 135.78, "cumulative": 564.73 }, { "price": 5.704, "quantity": 104.01, "cumulative": 668.74 }, { "price": 5.703, "quantity": 34.51, "cumulative": 703.25 }, { "price": 5.702, "quantity": 135.78, "cumulative": 839.03 }, { "price": 5.701, "quantity": 209.76, "cumulative": 1048.79 } ] }, "asks_analysis": { "total_quantity": 7686.120000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.715, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.716, "quantity": 168.87, "cumulative": 183.38 }, { "price": 5.717, "quantity": 115.78, "cumulative": 299.15999999999997 }, { "price": 5.718, "quantity": 16.3, "cumulative": 315.46 }, { "price": 5.719, "quantity": 14.51, "cumulative": 329.96999999999997 }, { "price": 5.72, "quantity": 167.57, "cumulative": 497.53999999999996 }, { "price": 5.721, "quantity": 224.57, "cumulative": 722.1099999999999 }, { "price": 5.723, "quantity": 66.91, "cumulative": 789.0199999999999 }, { "price": 5.724, "quantity": 14.51, "cumulative": 803.5299999999999 }, { "price": 5.725, "quantity": 115.78, "cumulative": 919.3099999999998 } ] }, "imbalance": { "quantity_difference": -220.95000000000164, "percent": -1.458, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9712533762158279 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.708, "quantity": 135.78 }, { "price": 5.706, "quantity": 209.64 }, { "price": 5.705, "quantity": 135.78 }, { "price": 5.704, "quantity": 104.01 }, { "price": 5.702, "quantity": 135.78 } ], "accumulation_ask_levels": [ { "price": 5.716, "quantity": 168.87 }, { "price": 5.717, "quantity": 115.78 }, { "price": 5.72, "quantity": 167.57 }, { "price": 5.721, "quantity": 224.57 }, { "price": 5.725, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T08:01:00+01:00", "open": 5.695, "high": 5.695, "low": 5.694, "close": 5.694, "volume": 82.86221, "body_percent": 0.017559262510980403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:02:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:03:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 80.91138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:04:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 277.3347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:06:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:07:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 591.43735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:08:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:09:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 368.45886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:11:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:12:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:13:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 82.79406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:14:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:15:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:16:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:17:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:18:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:19:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:20:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.84605233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4378.24396, "min": 0 }, "price_stats": { "highest": 5.71, "lowest": 5.67, "range": 0.040000000000000036, "current": 5.706 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:45:00+01:00", "open": 5.686, "high": 5.689, "low": 5.686, "close": 5.687, "volume": 674.97948, "body_percent": 0.01758705592684372, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:50:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:55:00+01:00", "open": 5.676, "high": 5.681, "low": 5.67, "close": 5.67, "volume": 2443.37952, "body_percent": 0.10570824524313296, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.695, "low": 5.671, "close": 5.695, "volume": 1815.71846, "body_percent": 0.4232057838123791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.704, "close": 5.704, "volume": 486.54204, "body_percent": 0.035050823694368516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:15:00+01:00", "open": 5.703, "high": 5.703, "low": 5.699, "close": 5.699, "volume": 57.93248, "body_percent": 0.0701385235840864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:20:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.67, "close": 5.675, "volume": 2100.07713, "body_percent": 0.2636203866432437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T07:30:00+01:00", "open": 5.68, "high": 5.69, "low": 5.68, "close": 5.69, "volume": 4491.97396, "body_percent": 0.1760563380281809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:45:00+01:00", "open": 5.705, "high": 5.706, "low": 5.705, "close": 5.706, "volume": 676.26061, "body_percent": 0.01752848378615835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:50:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 82.53688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:55:00+01:00", "open": 5.698, "high": 5.698, "low": 5.697, "close": 5.697, "volume": 216.116, "body_percent": 0.01755001755002341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.702, "low": 5.694, "close": 5.702, "volume": 163.77359, "body_percent": 0.12291483757681602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.705, "close": 5.709, "volume": 1237.23091, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 82.79406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:15:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:20:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.15726166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.67, "range": 0.12300000000000022, "current": 5.706 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.71, "low": 5.694, "close": 5.706, "volume": 1483.79856, "body_percent": 0.19315188762072205, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8931.2585085, "latest": 1483.79856, "ratio_latest_vs_avg": 0.16613543976896972, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.706 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00191717, "signal_line": 5.70264066, "histogram": -5.70455784 }, "bollinger_bands": { "upper": 5.71402009, "middle": 5.7053, "lower": 5.69657991 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.703444444444445, "sma_20": 5.7053, "ema_12": 5.702640664025278, "ema_26": 5.704557835512441 } }, "5m": { "rsi_14": 45.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00466482, "signal_line": 5.69143397, "histogram": -5.69609879 }, "bollinger_bands": { "upper": 5.71686439, "middle": 5.6961, "lower": 5.67533561 }, "stochastic": { "K": 47.22, "D": 15.58 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.690666666666666, "sma_20": 5.6960999999999995, "ema_12": 5.6914339734225265, "ema_26": 5.6960987932198694 } }, "1h": { "rsi_14": 43.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02139853, "signal_line": 5.74472066, "histogram": -5.72332213 }, "bollinger_bands": { "upper": 5.84125499, "middle": 5.7173, "lower": 5.59334501 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 5.717444444444444, "sma_20": 5.7173, "ema_12": 5.744720663927197, "ema_26": 5.723322134176501 } } }, "volume_profile": { "timestamp": "2026-04-30T08:20:04+01:00", "last_500_trades": { "buy_volume": 5428.320000000003, "sell_volume": 7746.720000000014, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.7007249519796758, "cumulative_delta": -2318.4000000000037, "delta_percent": -17.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13175.040000000025, "point_of_control_volume": 13175.040000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-30T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T08:20:05+01:00", "last_60min": { "current_imbalance": 5.054, "imbalance_change_60min": -2.3119999999999994, "min_imbalance": -3.078, "max_imbalance": 7.58, "average_imbalance": 4.5164, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.366, 5.66, -3.078, 7.58, 5.054 ] }, "volatility_metrics": { "timestamp": "2026-04-30T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007553932766221264, "average_range_1m": 0.0004747474747474898, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75656.7, "zen_price": 5.706, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.12, "correlation_1h": 0.529, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T08:20:06+01:00", "key_levels": { "current_price": 5.706, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 4.26, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "58.8%" } } }, { "timestamp": "2026-04-30T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777530602, "price_data": { "timestamp": "2026-04-30T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.708, "bid": 5.706, "ask": 5.71, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07007708479326488, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.928, "volume_24h": 63753.89, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -3.711, "trades_24h": 2020 }, "orderbook_continuous": { "timestamp": "2026-04-30T08:30:03+01:00", "bids_analysis": { "total_quantity": 7262.1500000000015, "levels_count": 100, "top_10_bids": [ { "price": 5.706, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.705, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.704, "quantity": 34.51, "cumulative": 83.53 }, { "price": 5.703, "quantity": 135.78, "cumulative": 219.31 }, { "price": 5.702, "quantity": 85.2, "cumulative": 304.51 }, { "price": 5.701, "quantity": 34.51, "cumulative": 339.02 }, { "price": 5.7, "quantity": 209.81, "cumulative": 548.8299999999999 }, { "price": 5.699, "quantity": 135.78, "cumulative": 684.6099999999999 }, { "price": 5.698, "quantity": 65.2, "cumulative": 749.81 }, { "price": 5.697, "quantity": 20, "cumulative": 769.81 } ] }, "asks_analysis": { "total_quantity": 7437.560000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.71, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.711, "quantity": 101.27, "cumulative": 115.78 }, { "price": 5.712, "quantity": 14.51, "cumulative": 130.29 }, { "price": 5.713, "quantity": 118.18, "cumulative": 248.47 }, { "price": 5.714, "quantity": 115.78, "cumulative": 364.25 }, { "price": 5.715, "quantity": 189.71, "cumulative": 553.96 }, { "price": 5.716, "quantity": 65.2, "cumulative": 619.1600000000001 }, { "price": 5.717, "quantity": 115.78, "cumulative": 734.94 }, { "price": 5.718, "quantity": 16.3, "cumulative": 751.24 }, { "price": 5.719, "quantity": 48.99, "cumulative": 800.23 } ] }, "imbalance": { "quantity_difference": -175.4100000000035, "percent": -1.193, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9764156524451563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.703, "quantity": 135.78 }, { "price": 5.7, "quantity": 209.81 }, { "price": 5.699, "quantity": 135.78 }, { "price": 5.695, "quantity": 135.78 }, { "price": 5.693, "quantity": 190.05 } ], "accumulation_ask_levels": [ { "price": 5.711, "quantity": 101.27 }, { "price": 5.713, "quantity": 118.18 }, { "price": 5.714, "quantity": 115.78 }, { "price": 5.715, "quantity": 189.71 }, { "price": 5.717, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T08:11:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:12:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:13:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 82.79406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:14:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:15:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:16:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:17:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:18:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:19:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:20:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:21:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:22:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:23:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:24:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:25:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:26:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:27:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:28:00+01:00", "open": 5.707, "high": 5.708, "low": 5.707, "close": 5.708, "volume": 109.80741, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:29:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:30:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.704157666666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 676.26061, "min": 0 }, "price_stats": { "highest": 5.71, "lowest": 5.683, "range": 0.027000000000000135, "current": 5.708 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:55:00+01:00", "open": 5.676, "high": 5.681, "low": 5.67, "close": 5.67, "volume": 2443.37952, "body_percent": 0.10570824524313296, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.695, "low": 5.671, "close": 5.695, "volume": 1815.71846, "body_percent": 0.4232057838123791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.704, "close": 5.704, "volume": 486.54204, "body_percent": 0.035050823694368516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:15:00+01:00", "open": 5.703, "high": 5.703, "low": 5.699, "close": 5.699, "volume": 57.93248, "body_percent": 0.0701385235840864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:20:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.67, "close": 5.675, "volume": 2100.07713, "body_percent": 0.2636203866432437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T07:30:00+01:00", "open": 5.68, "high": 5.69, "low": 5.68, "close": 5.69, "volume": 4491.97396, "body_percent": 0.1760563380281809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:45:00+01:00", "open": 5.705, "high": 5.706, "low": 5.705, "close": 5.706, "volume": 676.26061, "body_percent": 0.01752848378615835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:50:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 82.53688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:55:00+01:00", "open": 5.698, "high": 5.698, "low": 5.697, "close": 5.697, "volume": 216.116, "body_percent": 0.01755001755002341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.702, "low": 5.694, "close": 5.702, "volume": 163.77359, "body_percent": 0.12291483757681602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.705, "close": 5.709, "volume": 1237.23091, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 82.79406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:15:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:20:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:25:00+01:00", "open": 5.707, "high": 5.708, "low": 5.707, "close": 5.708, "volume": 109.80741, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:30:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.92592350000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.67, "range": 0.12300000000000022, "current": 5.708 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.71, "low": 5.694, "close": 5.708, "volume": 1593.60597, "body_percent": 0.22827041264266726, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8933.088631999999, "latest": 1593.60597, "ratio_latest_vs_avg": 0.17839361453231356, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.708 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 4.1e-7, "signal_line": 5.70696893, "histogram": -5.70696852 }, "bollinger_bands": { "upper": 5.70873542, "middle": 5.7066, "lower": 5.70446458 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.706666666666668, "sma_20": 5.706600000000003, "ema_12": 5.706968931751854, "ema_26": 5.706968521441985 } }, "5m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00482154, "signal_line": 5.69329179, "histogram": -5.69811333 }, "bollinger_bands": { "upper": 5.7191055, "middle": 5.6982, "lower": 5.6772945 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.691333333333334, "sma_20": 5.698199999999999, "ema_12": 5.693291787197795, "ema_26": 5.698113330469887 } }, "1h": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02101878, "signal_line": 5.74480433, "histogram": -5.72378556 }, "bollinger_bands": { "upper": 5.84132159, "middle": 5.7174, "lower": 5.59347841 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 5.717444444444444, "sma_20": 5.7174, "ema_12": 5.7448043334553525, "ema_26": 5.723785558304494 } } }, "volume_profile": { "timestamp": "2026-04-30T08:30:05+01:00", "last_500_trades": { "buy_volume": 5447.560000000003, "sell_volume": 7727.880000000014, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7049229542901796, "cumulative_delta": -2280.3200000000043, "delta_percent": -17.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13175.440000000024, "point_of_control_volume": 13175.440000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-30T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T08:30:06+01:00", "last_60min": { "current_imbalance": -1.458, "imbalance_change_60min": -7.118, "min_imbalance": -3.078, "max_imbalance": 7.58, "average_imbalance": 2.7516000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.66, -3.078, 7.58, 5.054, -1.458 ] }, "volatility_metrics": { "timestamp": "2026-04-30T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000719996818076934, "average_range_1m": 0.0004646464646464852, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75687.68, "zen_price": 5.708, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.44, "correlation_1h": 0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T08:30:07+01:00", "key_levels": { "current_price": 5.708, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "58.4%" } } }, { "timestamp": "2026-04-30T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777531201, "price_data": { "timestamp": "2026-04-30T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.725, "bid": 5.725, "ask": 5.73, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08733624454149838, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.93, "volume_24h": 63681.45, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -3.457, "trades_24h": 2023 }, "orderbook_continuous": { "timestamp": "2026-04-30T08:40:02+01:00", "bids_analysis": { "total_quantity": 7627.260000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.724, "quantity": 138.18, "cumulative": 138.18 }, { "price": 5.723, "quantity": 186.47, "cumulative": 324.65 }, { "price": 5.722, "quantity": 209.21, "cumulative": 533.86 }, { "price": 5.721, "quantity": 34.51, "cumulative": 568.37 }, { "price": 5.72, "quantity": 34.51, "cumulative": 602.88 }, { "price": 5.719, "quantity": 85.2, "cumulative": 688.08 }, { "price": 5.718, "quantity": 154.55, "cumulative": 842.6300000000001 }, { "price": 5.717, "quantity": 209.39, "cumulative": 1052.02 }, { "price": 5.716, "quantity": 34.51, "cumulative": 1086.53 }, { "price": 5.715, "quantity": 166.47, "cumulative": 1253 } ] }, "asks_analysis": { "total_quantity": 7910.800000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.73, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.731, "quantity": 115.78, "cumulative": 130.29 }, { "price": 5.732, "quantity": 65.2, "cumulative": 195.49 }, { "price": 5.733, "quantity": 118.18, "cumulative": 313.67 }, { "price": 5.734, "quantity": 115.78, "cumulative": 429.45000000000005 }, { "price": 5.735, "quantity": 189.03, "cumulative": 618.48 }, { "price": 5.736, "quantity": 65.2, "cumulative": 683.6800000000001 }, { "price": 5.737, "quantity": 115.78, "cumulative": 799.46 }, { "price": 5.739, "quantity": 46.78, "cumulative": 846.24 }, { "price": 5.74, "quantity": 115.78, "cumulative": 962.02 } ] }, "imbalance": { "quantity_difference": -283.53999999999996, "percent": -1.825, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9641578601405674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.724, "quantity": 138.18 }, { "price": 5.723, "quantity": 186.47 }, { "price": 5.722, "quantity": 209.21 }, { "price": 5.718, "quantity": 154.55 }, { "price": 5.717, "quantity": 209.39 } ], "accumulation_ask_levels": [ { "price": 5.731, "quantity": 115.78 }, { "price": 5.733, "quantity": 118.18 }, { "price": 5.734, "quantity": 115.78 }, { "price": 5.735, "quantity": 189.03 }, { "price": 5.737, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T08:21:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:22:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:23:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:24:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:25:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:26:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:27:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:28:00+01:00", "open": 5.707, "high": 5.708, "low": 5.707, "close": 5.708, "volume": 109.80741, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:29:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:30:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:31:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:32:00+01:00", "open": 5.718, "high": 5.729, "low": 5.718, "close": 5.725, "volume": 109.96013, "body_percent": 0.12242042672262457, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:33:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:34:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:36:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:37:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:38:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:39:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:40:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.641326500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 676.26061, "min": 0 }, "price_stats": { "highest": 5.729, "lowest": 5.69, "range": 0.0389999999999997, "current": 5.725 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T07:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.704, "close": 5.704, "volume": 486.54204, "body_percent": 0.035050823694368516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:15:00+01:00", "open": 5.703, "high": 5.703, "low": 5.699, "close": 5.699, "volume": 57.93248, "body_percent": 0.0701385235840864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:20:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.67, "close": 5.675, "volume": 2100.07713, "body_percent": 0.2636203866432437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T07:30:00+01:00", "open": 5.68, "high": 5.69, "low": 5.68, "close": 5.69, "volume": 4491.97396, "body_percent": 0.1760563380281809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:45:00+01:00", "open": 5.705, "high": 5.706, "low": 5.705, "close": 5.706, "volume": 676.26061, "body_percent": 0.01752848378615835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:50:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 82.53688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:55:00+01:00", "open": 5.698, "high": 5.698, "low": 5.697, "close": 5.697, "volume": 216.116, "body_percent": 0.01755001755002341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.702, "low": 5.694, "close": 5.702, "volume": 163.77359, "body_percent": 0.12291483757681602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.705, "close": 5.709, "volume": 1237.23091, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 82.79406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:15:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:20:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:25:00+01:00", "open": 5.707, "high": 5.708, "low": 5.707, "close": 5.708, "volume": 109.80741, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:30:00+01:00", "open": 5.718, "high": 5.729, "low": 5.718, "close": 5.725, "volume": 109.96013, "body_percent": 0.12242042672262457, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:40:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.5913203333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.67, "range": 0.12300000000000022, "current": 5.725 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.729, "low": 5.694, "close": 5.725, "volume": 1703.5661, "body_percent": 0.5267778753292249, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8934.921300833334, "latest": 1703.5661, "ratio_latest_vs_avg": 0.1906638058290579, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.725 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00513047, "signal_line": 5.70932752, "histogram": -5.71445799 }, "bollinger_bands": { "upper": 5.73318705, "middle": 5.71495, "lower": 5.69671295 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.706444444444446, "sma_20": 5.714950000000001, "ema_12": 5.70932751722563, "ema_26": 5.714457989399264 } }, "5m": { "rsi_14": 20.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00640659, "signal_line": 5.69897937, "histogram": -5.70538596 }, "bollinger_bands": { "upper": 5.72745864, "middle": 5.7033, "lower": 5.67914136 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.694777777777778, "sma_20": 5.703299999999999, "ema_12": 5.698979366228288, "ema_26": 5.705385960834649 } }, "1h": { "rsi_14": 41.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01779086, "signal_line": 5.74551552, "histogram": -5.72772466 }, "bollinger_bands": { "upper": 5.84213523, "middle": 5.71825, "lower": 5.59436477 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 5.717444444444444, "sma_20": 5.718249999999999, "ema_12": 5.7455155244446745, "ema_26": 5.727724663392431 } } }, "volume_profile": { "timestamp": "2026-04-30T08:40:04+01:00", "last_500_trades": { "buy_volume": 5450.4500000000035, "sell_volume": 7426.670000000014, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7339022738320127, "cumulative_delta": -1976.2200000000023, "delta_percent": -15.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12877.120000000032, "point_of_control_volume": 12877.120000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-30T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T08:40:05+01:00", "last_60min": { "current_imbalance": -1.193, "imbalance_change_60min": 1.8849999999999998, "min_imbalance": -3.078, "max_imbalance": 7.58, "average_imbalance": 1.3810000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.078, 7.58, 5.054, -1.458, -1.193 ] }, "volatility_metrics": { "timestamp": "2026-04-30T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007039743056380721, "average_range_1m": 0.0004040404040404313, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75815.89, "zen_price": 5.725, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.62, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T08:40:06+01:00", "key_levels": { "current_price": 5.725, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "54.2%" } } }, { "timestamp": "2026-04-30T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777531802, "price_data": { "timestamp": "2026-04-30T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.734, "bid": 5.73, "ask": 5.736, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10463899546563202, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.916, "volume_24h": 63540.89, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -3.076, "trades_24h": 2023 }, "orderbook_continuous": { "timestamp": "2026-04-30T08:50:03+01:00", "bids_analysis": { "total_quantity": 7570.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.73, "quantity": 20, "cumulative": 20 }, { "price": 5.729, "quantity": 34.51, "cumulative": 54.51 }, { "price": 5.728, "quantity": 259.68, "cumulative": 314.19 }, { "price": 5.727, "quantity": 121.27, "cumulative": 435.46 }, { "price": 5.726, "quantity": 34.51, "cumulative": 469.96999999999997 }, { "price": 5.725, "quantity": 34.51, "cumulative": 504.47999999999996 }, { "price": 5.724, "quantity": 154.56, "cumulative": 659.04 }, { "price": 5.723, "quantity": 85.2, "cumulative": 744.24 }, { "price": 5.722, "quantity": 209.13, "cumulative": 953.37 }, { "price": 5.721, "quantity": 135.78, "cumulative": 1089.15 } ] }, "asks_analysis": { "total_quantity": 7462.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.736, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.737, "quantity": 101.27, "cumulative": 115.78 }, { "price": 5.739, "quantity": 14.51, "cumulative": 130.29 }, { "price": 5.74, "quantity": 115.78, "cumulative": 246.07 }, { "price": 5.741, "quantity": 97.55, "cumulative": 343.62 }, { "price": 5.743, "quantity": 188.95, "cumulative": 532.5699999999999 }, { "price": 5.744, "quantity": 14.51, "cumulative": 547.0799999999999 }, { "price": 5.745, "quantity": 115.78, "cumulative": 662.8599999999999 }, { "price": 5.747, "quantity": 14.51, "cumulative": 677.3699999999999 }, { "price": 5.748, "quantity": 65.2, "cumulative": 742.5699999999999 } ] }, "imbalance": { "quantity_difference": 108.1700000000028, "percent": 0.72, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0144957445468425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.728, "quantity": 259.68 }, { "price": 5.727, "quantity": 121.27 }, { "price": 5.724, "quantity": 154.56 }, { "price": 5.722, "quantity": 209.13 }, { "price": 5.721, "quantity": 135.78 } ], "accumulation_ask_levels": [ { "price": 5.737, "quantity": 101.27 }, { "price": 5.74, "quantity": 115.78 }, { "price": 5.743, "quantity": 188.95 }, { "price": 5.745, "quantity": 115.78 }, { "price": 5.749, "quantity": 255.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T08:31:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:32:00+01:00", "open": 5.718, "high": 5.729, "low": 5.718, "close": 5.725, "volume": 109.96013, "body_percent": 0.12242042672262457, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:33:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:34:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:36:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:37:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:38:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:39:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:40:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:41:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:42:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:43:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:44:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:46:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:47:00+01:00", "open": 5.733, "high": 5.733, "low": 5.728, "close": 5.729, "volume": 184.82109, "body_percent": 0.06977149834291924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:48:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 117.7515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:49:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 580.68218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.09122916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 591.43735, "min": 0 }, "price_stats": { "highest": 5.734, "lowest": 5.694, "range": 0.040000000000000036, "current": 5.734 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T07:15:00+01:00", "open": 5.703, "high": 5.703, "low": 5.699, "close": 5.699, "volume": 57.93248, "body_percent": 0.0701385235840864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:20:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.67, "close": 5.675, "volume": 2100.07713, "body_percent": 0.2636203866432437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T07:30:00+01:00", "open": 5.68, "high": 5.69, "low": 5.68, "close": 5.69, "volume": 4491.97396, "body_percent": 0.1760563380281809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:45:00+01:00", "open": 5.705, "high": 5.706, "low": 5.705, "close": 5.706, "volume": 676.26061, "body_percent": 0.01752848378615835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:50:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 82.53688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:55:00+01:00", "open": 5.698, "high": 5.698, "low": 5.697, "close": 5.697, "volume": 216.116, "body_percent": 0.01755001755002341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.702, "low": 5.694, "close": 5.702, "volume": 163.77359, "body_percent": 0.12291483757681602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.705, "close": 5.709, "volume": 1237.23091, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 82.79406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:15:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:20:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:25:00+01:00", "open": 5.707, "high": 5.708, "low": 5.707, "close": 5.708, "volume": 109.80741, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:30:00+01:00", "open": 5.718, "high": 5.729, "low": 5.718, "close": 5.725, "volume": 109.96013, "body_percent": 0.12242042672262457, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:40:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:45:00+01:00", "open": 5.733, "high": 5.734, "low": 5.728, "close": 5.734, "volume": 883.25477, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.87735466666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.67, "range": 0.12300000000000022, "current": 5.734 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.734, "low": 5.694, "close": 5.734, "volume": 2586.82087, "body_percent": 0.6848112379280017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8949.642213666666, "latest": 2586.82087, "ratio_latest_vs_avg": 0.2890418195768499, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.734 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00326254, "signal_line": 5.72291703, "histogram": -5.72617957 }, "bollinger_bands": { "upper": 5.73536914, "middle": 5.7255, "lower": 5.71563086 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.723111111111112, "sma_20": 5.7254999999999985, "ema_12": 5.722917026405437, "ema_26": 5.726179567678894 } }, "5m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00992224, "signal_line": 5.69829218, "histogram": -5.70821443 }, "bollinger_bands": { "upper": 5.73678861, "middle": 5.7065, "lower": 5.67621139 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.694444444444444, "sma_20": 5.7065, "ema_12": 5.698292183751643, "ema_26": 5.708214425979581 } }, "1h": { "rsi_14": 40.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01608197, "signal_line": 5.74589204, "histogram": -5.72981007 }, "bollinger_bands": { "upper": 5.84274531, "middle": 5.7187, "lower": 5.59465469 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 5.717444444444444, "sma_20": 5.7187, "ema_12": 5.745892037321376, "ema_26": 5.7298100719684 } } }, "volume_profile": { "timestamp": "2026-04-30T08:50:04+01:00", "last_500_trades": { "buy_volume": 5469.310000000005, "sell_volume": 7253.1200000000135, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7540630790611481, "cumulative_delta": -1783.8100000000024, "delta_percent": -14.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12722.430000000035, "point_of_control_volume": 12722.430000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-30T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T08:50:05+01:00", "last_60min": { "current_imbalance": -1.825, "imbalance_change_60min": -9.405, "min_imbalance": -1.825, "max_imbalance": 7.58, "average_imbalance": 1.6316000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.58, 5.054, -1.458, -1.193, -1.825 ] }, "volatility_metrics": { "timestamp": "2026-04-30T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006730619954364873, "average_range_1m": 0.0003636363636363864, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75743.28, "zen_price": 5.734, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.49, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T08:50:07+01:00", "key_levels": { "current_price": 5.734, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "52.1%" } } } ] }