{ "hour": "2026-04-30_11", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.761, "max_price": 5.79, "min_imbalance": -0.724, "max_imbalance": 9.264 }, "data": [ { "timestamp": "2026-04-30T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777540201, "price_data": { "timestamp": "2026-04-30T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.761, "bid": 5.762, "ask": 5.767, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0867904877625548, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.88, "volume_24h": 62988.09, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -2.024, "trades_24h": 2005 }, "orderbook_continuous": { "timestamp": "2026-04-30T11:10:02+01:00", "bids_analysis": { "total_quantity": 8626.05, "levels_count": 100, "top_10_bids": [ { "price": 5.762, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.761, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.76, "quantity": 168.87, "cumulative": 217.89 }, { "price": 5.759, "quantity": 115.78, "cumulative": 333.66999999999996 }, { "price": 5.758, "quantity": 20, "cumulative": 353.66999999999996 }, { "price": 5.757, "quantity": 34.51, "cumulative": 388.17999999999995 }, { "price": 5.756, "quantity": 85.2, "cumulative": 473.37999999999994 }, { "price": 5.755, "quantity": 121.27, "cumulative": 594.65 }, { "price": 5.754, "quantity": 34.51, "cumulative": 629.16 }, { "price": 5.753, "quantity": 208.21, "cumulative": 837.37 } ] }, "asks_analysis": { "total_quantity": 8145.480000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.767, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.768, "quantity": 115.78, "cumulative": 130.29 }, { "price": 5.769, "quantity": 14.51, "cumulative": 144.79999999999998 }, { "price": 5.77, "quantity": 187.92, "cumulative": 332.71999999999997 }, { "price": 5.771, "quantity": 115.78, "cumulative": 448.5 }, { "price": 5.772, "quantity": 50.69, "cumulative": 499.19 }, { "price": 5.773, "quantity": 14.51, "cumulative": 513.7 }, { "price": 5.774, "quantity": 115.78, "cumulative": 629.48 }, { "price": 5.775, "quantity": 52.61, "cumulative": 682.09 }, { "price": 5.776, "quantity": 238.42, "cumulative": 920.51 } ] }, "imbalance": { "quantity_difference": 480.56999999999425, "percent": 2.865, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0589983647372523 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.76, "quantity": 168.87 }, { "price": 5.759, "quantity": 115.78 }, { "price": 5.755, "quantity": 121.27 }, { "price": 5.753, "quantity": 208.21 }, { "price": 5.752, "quantity": 135.78 } ], "accumulation_ask_levels": [ { "price": 5.768, "quantity": 115.78 }, { "price": 5.77, "quantity": 187.92 }, { "price": 5.771, "quantity": 115.78 }, { "price": 5.774, "quantity": 115.78 }, { "price": 5.776, "quantity": 238.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:51:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:52:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:53:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:54:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:55:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:56:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:57:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:58:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:59:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 83.62113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:01:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:02:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:03:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:04:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 57.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:06:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 58.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:07:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:08:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:09:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.666627000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 586.15076, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.758, "range": 0.03000000000000025, "current": 5.761 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T09:35:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 60.23914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:40:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:45:00+01:00", "open": 5.767, "high": 5.774, "low": 5.765, "close": 5.765, "volume": 552.755, "body_percent": 0.03468007629617943, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:50:00+01:00", "open": 5.763, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 167.42966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.777, "low": 5.774, "close": 5.774, "volume": 328.52907, "body_percent": 0.03462603878115962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:05:00+01:00", "open": 5.78, "high": 5.781, "low": 5.779, "close": 5.781, "volume": 736.97562, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T10:10:00+01:00", "open": 5.779, "high": 5.782, "low": 5.779, "close": 5.782, "volume": 60.75235, "body_percent": 0.05191209551825772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:15:00+01:00", "open": 5.785, "high": 5.785, "low": 5.784, "close": 5.784, "volume": 134.72387, "body_percent": 0.01728608470182081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:25:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 586.15076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 57.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:35:00+01:00", "open": 5.766, "high": 5.766, "low": 5.765, "close": 5.765, "volume": 13.95242, "body_percent": 0.017343045438784843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:40:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 6.51445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:55:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.758, "close": 5.758, "volume": 141.20113, "body_percent": 0.0867603678639579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:05:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 58.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 421.5758203333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.67, "range": 0.11800000000000033, "current": 5.761 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.758, "close": 5.761, "volume": 200.19377, "body_percent": 0.03470414714558007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 8999.4008795, "latest": 200.19377, "ratio_latest_vs_avg": 0.022245233063906206, "max": 187751.71049, "min": 200.19377 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.761 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00112347, "signal_line": 5.7642302, "histogram": -5.76310674 }, "bollinger_bands": { "upper": 5.7675, "middle": 5.7629, "lower": 5.7583 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.765, "sma_20": 5.7629, "ema_12": 5.764230204433174, "ema_26": 5.7631067375572735 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 8.214e-5, "signal_line": 5.76723808, "histogram": -5.76715595 }, "bollinger_bands": { "upper": 5.78771382, "middle": 5.7689, "lower": 5.75008618 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.77, "sma_20": 5.7689, "ema_12": 5.767238083226705, "ema_26": 5.767155946378543 } }, "1h": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01885867, "signal_line": 5.69342119, "histogram": -5.71227986 }, "bollinger_bands": { "upper": 5.80310509, "middle": 5.7098, "lower": 5.61649491 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.678333333333333, "sma_20": 5.7097999999999995, "ema_12": 5.693421190417831, "ema_26": 5.71227986483808 } } }, "volume_profile": { "timestamp": "2026-04-30T11:10:04+01:00", "last_500_trades": { "buy_volume": 4882.670000000005, "sell_volume": 5915.0600000000095, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.8254641542097624, "cumulative_delta": -1032.3899999999992, "delta_percent": -9.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10797.730000000023, "point_of_control_volume": 10797.730000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-30T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T11:10:05+01:00", "last_60min": { "current_imbalance": 10.757, "imbalance_change_60min": 15.455, "min_imbalance": -6.836, "max_imbalance": 10.757, "average_imbalance": 1.7852499999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.698, -6.836, 7.918, 10.757 ] }, "volatility_metrics": { "timestamp": "2026-04-30T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00046774727560733716, "average_range_1m": 0.00015151515151516623, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76089.61, "zen_price": 5.761, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.31, "correlation_1h": -0.248, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T11:10:07+01:00", "key_levels": { "current_price": 5.761, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "45.5%" } } }, { "timestamp": "2026-04-30T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777540802, "price_data": { "timestamp": "2026-04-30T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.761, "bid": 5.754, "ask": 5.761, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12150668286756747, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.898, "volume_24h": 62674.79, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -2.323, "trades_24h": 2000 }, "orderbook_continuous": { "timestamp": "2026-04-30T11:20:02+01:00", "bids_analysis": { "total_quantity": 10285.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.754, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.753, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.752, "quantity": 135.78, "cumulative": 184.8 }, { "price": 5.751, "quantity": 85.2, "cumulative": 270 }, { "price": 5.75, "quantity": 35.61, "cumulative": 305.61 }, { "price": 5.749, "quantity": 115.78, "cumulative": 421.39 }, { "price": 5.748, "quantity": 20, "cumulative": 441.39 }, { "price": 5.747, "quantity": 258.99, "cumulative": 700.38 }, { "price": 5.746, "quantity": 115.78, "cumulative": 816.16 }, { "price": 5.743, "quantity": 115.78, "cumulative": 931.9399999999999 } ] }, "asks_analysis": { "total_quantity": 8541.780000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.761, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.762, "quantity": 219.45, "cumulative": 233.95999999999998 }, { "price": 5.763, "quantity": 65.2, "cumulative": 299.15999999999997 }, { "price": 5.764, "quantity": 14.51, "cumulative": 313.66999999999996 }, { "price": 5.765, "quantity": 289.36, "cumulative": 603.03 }, { "price": 5.766, "quantity": 14.51, "cumulative": 617.54 }, { "price": 5.767, "quantity": 65.2, "cumulative": 682.74 }, { "price": 5.768, "quantity": 115.78, "cumulative": 798.52 }, { "price": 5.769, "quantity": 14.51, "cumulative": 813.03 }, { "price": 5.77, "quantity": 187.92, "cumulative": 1000.9499999999999 } ] }, "imbalance": { "quantity_difference": 1744.1199999999972, "percent": 9.264, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2041869493243793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 135.78 }, { "price": 5.749, "quantity": 115.78 }, { "price": 5.747, "quantity": 258.99 }, { "price": 5.746, "quantity": 115.78 }, { "price": 5.743, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.762, "quantity": 219.45 }, { "price": 5.765, "quantity": 289.36 }, { "price": 5.768, "quantity": 115.78 }, { "price": 5.77, "quantity": 187.92 }, { "price": 5.771, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T11:01:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:02:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:03:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:04:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 57.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:06:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 58.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:07:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:08:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:09:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:11:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:12:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:13:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:14:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:16:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:17:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:18:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:19:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.408690000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 586.15076, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.758, "range": 0.03000000000000025, "current": 5.761 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T09:45:00+01:00", "open": 5.767, "high": 5.774, "low": 5.765, "close": 5.765, "volume": 552.755, "body_percent": 0.03468007629617943, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:50:00+01:00", "open": 5.763, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 167.42966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.777, "low": 5.774, "close": 5.774, "volume": 328.52907, "body_percent": 0.03462603878115962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:05:00+01:00", "open": 5.78, "high": 5.781, "low": 5.779, "close": 5.781, "volume": 736.97562, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T10:10:00+01:00", "open": 5.779, "high": 5.782, "low": 5.779, "close": 5.782, "volume": 60.75235, "body_percent": 0.05191209551825772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:15:00+01:00", "open": 5.785, "high": 5.785, "low": 5.784, "close": 5.784, "volume": 134.72387, "body_percent": 0.01728608470182081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:25:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 586.15076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 57.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:35:00+01:00", "open": 5.766, "high": 5.766, "low": 5.765, "close": 5.765, "volume": 13.95242, "body_percent": 0.017343045438784843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:40:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 6.51445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:55:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.758, "close": 5.758, "volume": 141.20113, "body_percent": 0.0867603678639579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:05:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 58.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.97811566666684, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.67, "range": 0.11800000000000033, "current": 5.761 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.758, "close": 5.761, "volume": 200.19377, "body_percent": 0.03470414714558007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 8999.4008795, "latest": 200.19377, "ratio_latest_vs_avg": 0.022245233063906206, "max": 187751.71049, "min": 200.19377 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.761 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00019955, "signal_line": 5.76127214, "histogram": -5.76107259 }, "bollinger_bands": { "upper": 5.76344949, "middle": 5.761, "lower": 5.75855051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.760999999999999, "sma_20": 5.761000000000001, "ema_12": 5.761272140869879, "ema_26": 5.761072588386001 } }, "5m": { "rsi_14": 81.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00199299, "signal_line": 5.77050608, "histogram": -5.7685131 }, "bollinger_bands": { "upper": 5.78752715, "middle": 5.7691, "lower": 5.75067285 }, "stochastic": { "K": 8, "D": 2.64 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.776, "sma_20": 5.769100000000002, "ema_12": 5.770506083184407, "ema_26": 5.7685130958559325 } }, "1h": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01885867, "signal_line": 5.69342119, "histogram": -5.71227986 }, "bollinger_bands": { "upper": 5.80310509, "middle": 5.7098, "lower": 5.61649491 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.678333333333333, "sma_20": 5.7097999999999995, "ema_12": 5.693421190417831, "ema_26": 5.71227986483808 } } }, "volume_profile": { "timestamp": "2026-04-30T11:20:04+01:00", "last_500_trades": { "buy_volume": 4882.670000000005, "sell_volume": 5915.0600000000095, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.8254641542097624, "cumulative_delta": -1032.3899999999992, "delta_percent": -9.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10797.730000000023, "point_of_control_volume": 10797.730000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-30T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T11:20:05+01:00", "last_60min": { "current_imbalance": 2.865, "imbalance_change_60min": 9.701, "min_imbalance": -6.836, "max_imbalance": 10.757, "average_imbalance": 3.6759999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.836, 7.918, 10.757, 2.865 ] }, "volatility_metrics": { "timestamp": "2026-04-30T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00046513642314976924, "average_range_1m": 0.00013131313131314824, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76047.36, "zen_price": 5.761, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.4, "correlation_1h": -0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T11:20:07+01:00", "key_levels": { "current_price": 5.761, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "45.5%" } } }, { "timestamp": "2026-04-30T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777542001, "price_data": { "timestamp": "2026-04-30T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.79, "bid": 5.782, "ask": 5.788, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10362694300518527, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.922, "volume_24h": 62587.08, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.229, "trades_24h": 1992 }, "orderbook_continuous": { "timestamp": "2026-04-30T11:40:02+01:00", "bids_analysis": { "total_quantity": 7838.72, "levels_count": 100, "top_10_bids": [ { "price": 5.782, "quantity": 34.51, "cumulative": 34.51 }, { "price": 5.781, "quantity": 138.18, "cumulative": 172.69 }, { "price": 5.78, "quantity": 34.51, "cumulative": 207.2 }, { "price": 5.779, "quantity": 135.78, "cumulative": 342.98 }, { "price": 5.778, "quantity": 34.51, "cumulative": 377.49 }, { "price": 5.777, "quantity": 85.2, "cumulative": 462.69 }, { "price": 5.776, "quantity": 134.61, "cumulative": 597.3 }, { "price": 5.775, "quantity": 20, "cumulative": 617.3 }, { "price": 5.774, "quantity": 34.51, "cumulative": 651.81 }, { "price": 5.773, "quantity": 308.85, "cumulative": 960.66 } ] }, "asks_analysis": { "total_quantity": 7953.090000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.788, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.789, "quantity": 101.27, "cumulative": 115.78 }, { "price": 5.79, "quantity": 14.51, "cumulative": 130.29 }, { "price": 5.791, "quantity": 65.2, "cumulative": 195.49 }, { "price": 5.792, "quantity": 101.27, "cumulative": 296.76 }, { "price": 5.793, "quantity": 77.58, "cumulative": 374.34 }, { "price": 5.794, "quantity": 187.22, "cumulative": 561.56 }, { "price": 5.795, "quantity": 115.78, "cumulative": 677.3399999999999 }, { "price": 5.796, "quantity": 50.69, "cumulative": 728.03 }, { "price": 5.797, "quantity": 14.51, "cumulative": 742.54 } ] }, "imbalance": { "quantity_difference": -114.37000000000262, "percent": -0.724, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9856194259086717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.781, "quantity": 138.18 }, { "price": 5.779, "quantity": 135.78 }, { "price": 5.776, "quantity": 134.61 }, { "price": 5.773, "quantity": 308.85 }, { "price": 5.77, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.789, "quantity": 101.27 }, { "price": 5.792, "quantity": 101.27 }, { "price": 5.794, "quantity": 187.22 }, { "price": 5.795, "quantity": 115.78 }, { "price": 5.798, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T11:21:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:22:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:23:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:24:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:25:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:26:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:27:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:28:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 83.66466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:29:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:30:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 374.613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:31:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:32:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:33:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:34:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:36:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:37:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:38:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:39:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:40:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.083098, "latest": 0, "ratio_latest_vs_avg": 0, "max": 374.613, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.758, "range": 0.03200000000000003, "current": 5.79 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:05:00+01:00", "open": 5.78, "high": 5.781, "low": 5.779, "close": 5.781, "volume": 736.97562, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T10:10:00+01:00", "open": 5.779, "high": 5.782, "low": 5.779, "close": 5.782, "volume": 60.75235, "body_percent": 0.05191209551825772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:15:00+01:00", "open": 5.785, "high": 5.785, "low": 5.784, "close": 5.784, "volume": 134.72387, "body_percent": 0.01728608470182081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:25:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 586.15076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 57.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:35:00+01:00", "open": 5.766, "high": 5.766, "low": 5.765, "close": 5.765, "volume": 13.95242, "body_percent": 0.017343045438784843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:40:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 6.51445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:55:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.758, "close": 5.758, "volume": 141.20113, "body_percent": 0.0867603678639579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:05:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 58.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 83.66466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:30:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 374.613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:40:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.52964283333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.67, "range": 0.1200000000000001, "current": 5.79 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.79, "volume": 658.47143, "body_percent": 0.46850598646538494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 9007.038840500001, "latest": 658.47143, "ratio_latest_vs_avg": 0.0731063162555927, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.79 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00803414, "signal_line": 5.76788928, "histogram": -5.77592343 }, "bollinger_bands": { "upper": 5.80533889, "middle": 5.77745, "lower": 5.74956111 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.762111111111112, "sma_20": 5.777449999999999, "ema_12": 5.767889283643602, "ema_26": 5.775923427187466 } }, "5m": { "rsi_14": 17.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00057496, "signal_line": 5.77678989, "histogram": -5.77736486 }, "bollinger_bands": { "upper": 5.79567412, "middle": 5.77265, "lower": 5.74962588 }, "stochastic": { "K": 76.67, "D": 25.3 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.77611111111111, "sma_20": 5.7726500000000005, "ema_12": 5.776789894387149, "ema_26": 5.777364859299911 } }, "1h": { "rsi_14": 32.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02436512, "signal_line": 5.6946344, "histogram": -5.71899951 }, "bollinger_bands": { "upper": 5.80851022, "middle": 5.71125, "lower": 5.61398978 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.678333333333333, "sma_20": 5.711249999999999, "ema_12": 5.6946343985760866, "ema_26": 5.7189995146939765 } } }, "volume_profile": { "timestamp": "2026-04-30T11:40:04+01:00", "last_500_trades": { "buy_volume": 4925.5800000000045, "sell_volume": 5925.23000000001, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.8312892495312413, "cumulative_delta": -999.6499999999992, "delta_percent": -9.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10850.810000000021, "point_of_control_volume": 10850.810000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-30T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T11:40:05+01:00", "last_60min": { "current_imbalance": 9.264, "imbalance_change_60min": -1.4930000000000003, "min_imbalance": 2.865, "max_imbalance": 10.757, "average_imbalance": 7.628666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.757, 2.865, 9.264 ] }, "volatility_metrics": { "timestamp": "2026-04-30T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006134592230627482, "average_range_1m": 3.0303030303040423e-5, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76230.66, "zen_price": 5.79, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.43, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T11:40:06+01:00", "key_levels": { "current_price": 5.79, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 4.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "38.5%" } } }, { "timestamp": "2026-04-30T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777542602, "price_data": { "timestamp": "2026-04-30T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.784, "bid": 5.776, "ask": 5.781, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08644536652835225, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.948, "volume_24h": 62565.92, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -2.757, "trades_24h": 1985 }, "orderbook_continuous": { "timestamp": "2026-04-30T11:50:03+01:00", "bids_analysis": { "total_quantity": 9348.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.776, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.775, "quantity": 20, "cumulative": 34.51 }, { "price": 5.774, "quantity": 34.51, "cumulative": 69.02 }, { "price": 5.773, "quantity": 308.85, "cumulative": 377.87 }, { "price": 5.772, "quantity": 104.04, "cumulative": 481.91 }, { "price": 5.771, "quantity": 34.51, "cumulative": 516.4200000000001 }, { "price": 5.77, "quantity": 135.78, "cumulative": 652.2 }, { "price": 5.769, "quantity": 34.51, "cumulative": 686.71 }, { "price": 5.768, "quantity": 85.2, "cumulative": 771.9100000000001 }, { "price": 5.767, "quantity": 187.73, "cumulative": 959.6400000000001 } ] }, "asks_analysis": { "total_quantity": 8295.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.781, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.782, "quantity": 115.78, "cumulative": 130.29 }, { "price": 5.783, "quantity": 103.67, "cumulative": 233.95999999999998 }, { "price": 5.785, "quantity": 14.51, "cumulative": 248.46999999999997 }, { "price": 5.786, "quantity": 115.78, "cumulative": 364.25 }, { "price": 5.787, "quantity": 65.2, "cumulative": 429.45 }, { "price": 5.788, "quantity": 187.4, "cumulative": 616.85 }, { "price": 5.789, "quantity": 101.27, "cumulative": 718.12 }, { "price": 5.79, "quantity": 14.51, "cumulative": 732.63 }, { "price": 5.791, "quantity": 65.2, "cumulative": 797.83 } ] }, "imbalance": { "quantity_difference": 1052.8400000000001, "percent": 5.967, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1269137903808113 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.773, "quantity": 308.85 }, { "price": 5.772, "quantity": 104.04 }, { "price": 5.77, "quantity": 135.78 }, { "price": 5.767, "quantity": 187.73 }, { "price": 5.766, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.782, "quantity": 115.78 }, { "price": 5.783, "quantity": 103.67 }, { "price": 5.786, "quantity": 115.78 }, { "price": 5.788, "quantity": 187.4 }, { "price": 5.789, "quantity": 101.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T11:31:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:32:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:33:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:34:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:36:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:37:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:38:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:39:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:40:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:41:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:42:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 21.05376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:43:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:44:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:46:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:47:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:48:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:49:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.325419833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 374.613, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.758, "range": 0.03200000000000003, "current": 5.784 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:15:00+01:00", "open": 5.785, "high": 5.785, "low": 5.784, "close": 5.784, "volume": 134.72387, "body_percent": 0.01728608470182081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:25:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 586.15076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 57.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:35:00+01:00", "open": 5.766, "high": 5.766, "low": 5.765, "close": 5.765, "volume": 13.95242, "body_percent": 0.017343045438784843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:40:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 6.51445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:55:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.758, "close": 5.758, "volume": 141.20113, "body_percent": 0.0867603678639579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:05:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 58.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 83.66466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:30:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 374.613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:40:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 21.05376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 406.6308808333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.67, "range": 0.1200000000000001, "current": 5.784 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 9007.3897365, "latest": 679.52519, "ratio_latest_vs_avg": 0.07544085577272279, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.784 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0016181, "signal_line": 5.7890448, "histogram": -5.7874267 }, "bollinger_bands": { "upper": 5.79326992, "middle": 5.7873, "lower": 5.78133008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.79, "sma_20": 5.787300000000003, "ema_12": 5.78904480088425, "ema_26": 5.787426702843974 } }, "5m": { "rsi_14": 28.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00047099, "signal_line": 5.77458737, "histogram": -5.77505836 }, "bollinger_bands": { "upper": 5.79531035, "middle": 5.7726, "lower": 5.74988965 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.772444444444444, "sma_20": 5.7726000000000015, "ema_12": 5.774587369426887, "ema_26": 5.775058358178745 } }, "1h": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02322585, "signal_line": 5.69438339, "histogram": -5.71760924 }, "bollinger_bands": { "upper": 5.80726921, "middle": 5.71095, "lower": 5.61463079 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.678333333333333, "sma_20": 5.710949999999999, "ema_12": 5.69438338999162, "ema_26": 5.717609242309997 } } }, "volume_profile": { "timestamp": "2026-04-30T11:50:04+01:00", "last_500_trades": { "buy_volume": 4929.220000000005, "sell_volume": 5918.61000000001, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.8328340607000625, "cumulative_delta": -989.3899999999993, "delta_percent": -9.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10847.830000000022, "point_of_control_volume": 10847.830000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-30T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T11:50:05+01:00", "last_60min": { "current_imbalance": -0.724, "imbalance_change_60min": -3.5890000000000004, "min_imbalance": -0.724, "max_imbalance": 9.264, "average_imbalance": 3.8016666666666663, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.865, 9.264, -0.724 ] }, "volatility_metrics": { "timestamp": "2026-04-30T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005580160216642184, "average_range_1m": 2.020202020202695e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76168, "zen_price": 5.784, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.33, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T11:50:07+01:00", "key_levels": { "current_price": 5.784, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 4.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "40%" } } } ] }