{ "hour": "2026-04-30_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.747, "max_price": 5.762, "min_imbalance": 0.734, "max_imbalance": 8.821 }, "data": [ { "timestamp": "2026-04-30T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777557602, "price_data": { "timestamp": "2026-04-30T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.757, "bid": 5.737, "ask": 5.743, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10422094841063449, "high_24h": 5.795, "low_24h": 5.536, "open_24h": 5.763, "volume_24h": 28029.64, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.104, "trades_24h": 1059 }, "orderbook_continuous": { "timestamp": "2026-04-30T16:00:02+01:00", "bids_analysis": { "total_quantity": 8607.37, "levels_count": 100, "top_10_bids": [ { "price": 5.737, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.736, "quantity": 85.2, "cumulative": 99.71000000000001 }, { "price": 5.735, "quantity": 34.51, "cumulative": 134.22 }, { "price": 5.734, "quantity": 125.27, "cumulative": 259.49 }, { "price": 5.733, "quantity": 34.51, "cumulative": 294 }, { "price": 5.732, "quantity": 85.2, "cumulative": 379.2 }, { "price": 5.731, "quantity": 125.27, "cumulative": 504.46999999999997 }, { "price": 5.73, "quantity": 44.51, "cumulative": 548.98 }, { "price": 5.729, "quantity": 69, "cumulative": 617.98 }, { "price": 5.728, "quantity": 279.65, "cumulative": 897.63 } ] }, "asks_analysis": { "total_quantity": 8129.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.742, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.743, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.744, "quantity": 90.76, "cumulative": 223.45 }, { "price": 5.746, "quantity": 14.51, "cumulative": 237.95999999999998 }, { "price": 5.747, "quantity": 105.27, "cumulative": 343.22999999999996 }, { "price": 5.748, "quantity": 188.61, "cumulative": 531.8399999999999 }, { "price": 5.749, "quantity": 65.2, "cumulative": 597.04 }, { "price": 5.75, "quantity": 105.27, "cumulative": 702.31 }, { "price": 5.751, "quantity": 58.42, "cumulative": 760.7299999999999 }, { "price": 5.752, "quantity": 14.51, "cumulative": 775.2399999999999 } ] }, "imbalance": { "quantity_difference": 477.8199999999997, "percent": 2.855, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0587757009920598 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.734, "quantity": 125.27 }, { "price": 5.731, "quantity": 125.27 }, { "price": 5.728, "quantity": 279.65 }, { "price": 5.722, "quantity": 187.16 }, { "price": 5.72, "quantity": 150.31 } ], "accumulation_ask_levels": [ { "price": 5.743, "quantity": 118.18 }, { "price": 5.747, "quantity": 105.27 }, { "price": 5.748, "quantity": 188.61 }, { "price": 5.75, "quantity": 105.27 }, { "price": 5.753, "quantity": 279.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T16:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:41:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:42:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:43:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:44:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:45:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:46:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 6.21756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:47:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:48:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:49:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:50:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:51:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:52:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:53:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:54:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:56:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:57:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:58:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:59:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.17252366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1434.5, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.734, "range": 0.02799999999999958, "current": 5.757 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T14:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:30:00+01:00", "open": 5.776, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 796.02472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 83.69368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:45:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:50:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 20.70353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 57.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:05:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:10:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:15:00+01:00", "open": 5.761, "high": 5.762, "low": 5.761, "close": 5.762, "volume": 362.68888, "body_percent": 0.017358097552498623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:25:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 117.77938, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 1434.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:35:00+01:00", "open": 5.734, "high": 5.74, "low": 5.734, "close": 5.74, "volume": 69.1656, "body_percent": 0.10463899546564749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:40:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:45:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 6.21756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:50:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.95263433333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.757 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9240.381116833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.757 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00419604, "signal_line": 5.74737387, "histogram": -5.75156991 }, "bollinger_bands": { "upper": 5.76747243, "middle": 5.75275, "lower": 5.73802757 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.747555555555556, "sma_20": 5.752749999999999, "ema_12": 5.74737387184784, "ema_26": 5.751569914349574 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00556246, "signal_line": 5.7676034, "histogram": -5.76204094 }, "bollinger_bands": { "upper": 5.78267617, "middle": 5.75935, "lower": 5.73602383 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.767777777777777, "sma_20": 5.75935, "ema_12": 5.767603399939972, "ema_26": 5.762040942470434 } }, "1h": { "rsi_14": 52.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01821625, "signal_line": 5.71011705, "histogram": -5.72833331 }, "bollinger_bands": { "upper": 5.80709184, "middle": 5.7311, "lower": 5.65510816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 5.716222222222223, "sma_20": 5.7311, "ema_12": 5.710117051389614, "ema_26": 5.728333305454345 } } }, "volume_profile": { "timestamp": "2026-04-30T16:00:06+01:00", "last_500_trades": { "buy_volume": 4690.890000000003, "sell_volume": 6938.96000000001, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.676022055178297, "cumulative_delta": -2248.0699999999993, "delta_percent": -19.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11629.850000000017, "point_of_control_volume": 11629.850000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T16:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-30T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T16:00:07+01:00", "last_60min": { "current_imbalance": 61.063, "imbalance_change_60min": -0.3639999999999972, "min_imbalance": 60.396, "max_imbalance": 62.508, "average_imbalance": 61.3485, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.427, 62.508, 60.396, 61.063 ] }, "volatility_metrics": { "timestamp": "2026-04-30T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005154540056960406, "average_range_1m": 1.0101010101004502e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76437.26, "zen_price": 5.757, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0, "correlation_1h": -0.203, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T16:00:08+01:00", "key_levels": { "current_price": 5.757, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.63, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1165.47, "high_volume_at_support": 17.869999999999997, "overall_risk": "14%" } } }, { "timestamp": "2026-04-30T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777558202, "price_data": { "timestamp": "2026-04-30T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.749, "bid": 5.746, "ask": 5.751, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08697164724299694, "high_24h": 5.795, "low_24h": 5.536, "open_24h": 5.759, "volume_24h": 28222.75, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.174, "trades_24h": 1056 }, "orderbook_continuous": { "timestamp": "2026-04-30T16:10:02+01:00", "bids_analysis": { "total_quantity": 7959.7800000000025, "levels_count": 100, "top_10_bids": [ { "price": 5.746, "quantity": 118.18, "cumulative": 118.18 }, { "price": 5.745, "quantity": 19.81, "cumulative": 137.99 }, { "price": 5.743, "quantity": 14.51, "cumulative": 152.5 }, { "price": 5.742, "quantity": 20, "cumulative": 172.5 }, { "price": 5.741, "quantity": 244.67, "cumulative": 417.16999999999996 }, { "price": 5.74, "quantity": 110.76, "cumulative": 527.93 }, { "price": 5.739, "quantity": 27.97, "cumulative": 555.9 }, { "price": 5.738, "quantity": 20, "cumulative": 575.9 }, { "price": 5.737, "quantity": 125.27, "cumulative": 701.17 }, { "price": 5.736, "quantity": 85.2, "cumulative": 786.37 } ] }, "asks_analysis": { "total_quantity": 7843.790000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.752, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.753, "quantity": 105.27, "cumulative": 119.78 }, { "price": 5.754, "quantity": 50.69, "cumulative": 170.47 }, { "price": 5.755, "quantity": 14.51, "cumulative": 184.98 }, { "price": 5.756, "quantity": 105.27, "cumulative": 290.25 }, { "price": 5.757, "quantity": 188.33, "cumulative": 478.58000000000004 }, { "price": 5.758, "quantity": 65.2, "cumulative": 543.7800000000001 }, { "price": 5.759, "quantity": 105.27, "cumulative": 649.0500000000001 }, { "price": 5.76, "quantity": 48.84, "cumulative": 697.8900000000001 }, { "price": 5.761, "quantity": 14.51, "cumulative": 712.4000000000001 } ] }, "imbalance": { "quantity_difference": 115.9900000000016, "percent": 0.734, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0147874943107862 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.746, "quantity": 118.18 }, { "price": 5.741, "quantity": 244.67 }, { "price": 5.74, "quantity": 110.76 }, { "price": 5.737, "quantity": 125.27 }, { "price": 5.735, "quantity": 208.69 } ], "accumulation_ask_levels": [ { "price": 5.753, "quantity": 105.27 }, { "price": 5.756, "quantity": 105.27 }, { "price": 5.757, "quantity": 188.33 }, { "price": 5.759, "quantity": 105.27 }, { "price": 5.762, "quantity": 202.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:51:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:52:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:53:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:54:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:56:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:57:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:58:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:59:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.747, "low": 5.74, "close": 5.747, "volume": 543.63717, "body_percent": 0.034812880765879545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:01:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:02:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:03:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:04:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:05:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:06:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 1118.08908, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:07:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:08:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:09:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.86796116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1434.5, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.734, "range": 0.02799999999999958, "current": 5.749 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T14:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 83.69368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:45:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:50:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 20.70353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 57.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:05:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:10:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:15:00+01:00", "open": 5.761, "high": 5.762, "low": 5.761, "close": 5.762, "volume": 362.68888, "body_percent": 0.017358097552498623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:25:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 117.77938, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 1434.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:35:00+01:00", "open": 5.734, "high": 5.74, "low": 5.734, "close": 5.74, "volume": 69.1656, "body_percent": 0.10463899546564749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:40:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:45:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 6.21756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:50:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.747, "low": 5.74, "close": 5.747, "volume": 543.63717, "body_percent": 0.034812880765879545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:05:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 1118.08908, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.6648611666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.749 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.752, "low": 5.74, "close": 5.749, "volume": 1661.72625, "body_percent": 0.06962576153175909, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 9268.076554333331, "latest": 1661.72625, "ratio_latest_vs_avg": 0.17929569746843022, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.749 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00231169, "signal_line": 5.75493968, "histogram": -5.75262799 }, "bollinger_bands": { "upper": 5.76116515, "middle": 5.752, "lower": 5.74283485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.756999999999999, "sma_20": 5.752000000000002, "ema_12": 5.75493968359609, "ema_26": 5.752627993738617 } }, "5m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00524332, "signal_line": 5.76206809, "histogram": -5.75682476 }, "bollinger_bands": { "upper": 5.77543629, "middle": 5.75575, "lower": 5.73606371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.763222222222222, "sma_20": 5.755750000000001, "ema_12": 5.762068087447027, "ema_26": 5.756824763841293 } }, "1h": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01669724, "signal_line": 5.70978237, "histogram": -5.72647961 }, "bollinger_bands": { "upper": 5.8062251, "middle": 5.7307, "lower": 5.6551749 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 5.716222222222223, "sma_20": 5.7307, "ema_12": 5.709782373276991, "ema_26": 5.726479608942373 } } }, "volume_profile": { "timestamp": "2026-04-30T16:10:04+01:00", "last_500_trades": { "buy_volume": 4785.490000000003, "sell_volume": 7028.35000000001, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6808838489830467, "cumulative_delta": -2242.859999999999, "delta_percent": -18.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11813.84000000002, "point_of_control_volume": 11813.84000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-30T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T16:10:05+01:00", "last_60min": { "current_imbalance": 2.855, "imbalance_change_60min": -59.653000000000006, "min_imbalance": 2.855, "max_imbalance": 62.508, "average_imbalance": 46.705499999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.508, 60.396, 61.063, 2.855 ] }, "volatility_metrics": { "timestamp": "2026-04-30T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005250499357292764, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76485.1, "zen_price": 5.749, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.14, "correlation_1h": -0.252, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T16:10:06+01:00", "key_levels": { "current_price": 5.749, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 3.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1252.53, "high_volume_at_support": 17.869999999999997, "overall_risk": "17.1%" } } }, { "timestamp": "2026-04-30T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777558802, "price_data": { "timestamp": "2026-04-30T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.749, "bid": 5.736, "ask": 5.743, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12176030614020808, "high_24h": 5.795, "low_24h": 5.536, "open_24h": 5.769, "volume_24h": 28211.11, "volume_usdc_24h": 0, "price_change_24h": -0.02, "price_change_24h_percent": -0.347, "trades_24h": 1052 }, "orderbook_continuous": { "timestamp": "2026-04-30T16:20:02+01:00", "bids_analysis": { "total_quantity": 8214.89, "levels_count": 100, "top_10_bids": [ { "price": 5.736, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.735, "quantity": 74.5, "cumulative": 89.01 }, { "price": 5.734, "quantity": 175.96, "cumulative": 264.97 }, { "price": 5.733, "quantity": 34.51, "cumulative": 299.48 }, { "price": 5.732, "quantity": 34.51, "cumulative": 333.99 }, { "price": 5.731, "quantity": 299.56, "cumulative": 633.55 }, { "price": 5.73, "quantity": 85.2, "cumulative": 718.75 }, { "price": 5.729, "quantity": 47.72, "cumulative": 766.47 }, { "price": 5.728, "quantity": 20, "cumulative": 786.47 }, { "price": 5.727, "quantity": 105.27, "cumulative": 891.74 } ] }, "asks_analysis": { "total_quantity": 7705.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.743, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.744, "quantity": 105.27, "cumulative": 119.78 }, { "price": 5.745, "quantity": 239.3, "cumulative": 359.08000000000004 }, { "price": 5.746, "quantity": 14.51, "cumulative": 373.59000000000003 }, { "price": 5.747, "quantity": 105.27, "cumulative": 478.86 }, { "price": 5.748, "quantity": 14.51, "cumulative": 493.37 }, { "price": 5.749, "quantity": 65.2, "cumulative": 558.57 }, { "price": 5.75, "quantity": 105.27, "cumulative": 663.84 }, { "price": 5.751, "quantity": 14.51, "cumulative": 678.35 }, { "price": 5.752, "quantity": 226.5, "cumulative": 904.85 } ] }, "imbalance": { "quantity_difference": 509.48999999999705, "percent": 3.2, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0661211617826456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.734, "quantity": 175.96 }, { "price": 5.731, "quantity": 299.56 }, { "price": 5.727, "quantity": 105.27 }, { "price": 5.725, "quantity": 459.67 }, { "price": 5.724, "quantity": 110.76 } ], "accumulation_ask_levels": [ { "price": 5.744, "quantity": 105.27 }, { "price": 5.745, "quantity": 239.3 }, { "price": 5.747, "quantity": 105.27 }, { "price": 5.75, "quantity": 105.27 }, { "price": 5.752, "quantity": 226.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T16:01:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:02:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:03:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:04:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:05:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:06:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 1118.08908, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:07:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:08:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:09:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:11:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:12:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:13:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:14:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:16:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:17:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:18:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:19:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:20:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.8231465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1434.5, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.734, "range": 0.02799999999999958, "current": 5.749 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T14:45:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:50:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 20.70353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 57.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:05:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:10:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:15:00+01:00", "open": 5.761, "high": 5.762, "low": 5.761, "close": 5.762, "volume": 362.68888, "body_percent": 0.017358097552498623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:25:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 117.77938, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 1434.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:35:00+01:00", "open": 5.734, "high": 5.74, "low": 5.734, "close": 5.74, "volume": 69.1656, "body_percent": 0.10463899546564749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:40:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:45:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 6.21756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:50:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.747, "low": 5.74, "close": 5.747, "volume": 543.63717, "body_percent": 0.034812880765879545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:05:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 1118.08908, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:20:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.6648611666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.749 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.752, "low": 5.74, "close": 5.749, "volume": 1661.72625, "body_percent": 0.06962576153175909, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 9268.076554333331, "latest": 1661.72625, "ratio_latest_vs_avg": 0.17929569746843022, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.749 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00049365, "signal_line": 5.74786751, "histogram": -5.74836117 }, "bollinger_bands": { "upper": 5.75023205, "middle": 5.7485, "lower": 5.74676795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.747888888888888, "sma_20": 5.7485, "ema_12": 5.747867514335039, "ema_26": 5.7483611663940675 } }, "5m": { "rsi_14": 61.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00372192, "signal_line": 5.75799592, "histogram": -5.754274 }, "bollinger_bands": { "upper": 5.7699603, "middle": 5.75345, "lower": 5.7369397 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.759666666666666, "sma_20": 5.753450000000001, "ema_12": 5.7579959237896485, "ema_26": 5.7542740045444845 } }, "1h": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01669724, "signal_line": 5.70978237, "histogram": -5.72647961 }, "bollinger_bands": { "upper": 5.8062251, "middle": 5.7307, "lower": 5.6551749 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 5.716222222222223, "sma_20": 5.7307, "ema_12": 5.709782373276991, "ema_26": 5.726479608942373 } } }, "volume_profile": { "timestamp": "2026-04-30T16:20:04+01:00", "last_500_trades": { "buy_volume": 4785.490000000003, "sell_volume": 7028.35000000001, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6808838489830467, "cumulative_delta": -2242.859999999999, "delta_percent": -18.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11813.84000000002, "point_of_control_volume": 11813.84000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-30T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T16:20:05+01:00", "last_60min": { "current_imbalance": 0.734, "imbalance_change_60min": -61.774, "min_imbalance": 0.734, "max_imbalance": 62.508, "average_imbalance": 37.511199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.508, 60.396, 61.063, 2.855, 0.734 ] }, "volatility_metrics": { "timestamp": "2026-04-30T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005244731718251146, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76292.37, "zen_price": 5.749, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.23, "correlation_1h": -0.104, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T16:20:07+01:00", "key_levels": { "current_price": 5.749, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 3.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 549.7700000000001, "high_volume_at_support": 17.869999999999997, "overall_risk": "17.1%" } } }, { "timestamp": "2026-04-30T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777560001, "price_data": { "timestamp": "2026-04-30T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.747, "bid": 5.741, "ask": 5.746, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08700191404212253, "high_24h": 5.793, "low_24h": 5.536, "open_24h": 5.779, "volume_24h": 28427.71, "volume_usdc_24h": 0, "price_change_24h": -0.032, "price_change_24h_percent": -0.554, "trades_24h": 1052 }, "orderbook_continuous": { "timestamp": "2026-04-30T16:40:02+01:00", "bids_analysis": { "total_quantity": 9895.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.741, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.74, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.739, "quantity": 112.19, "cumulative": 244.88 }, { "price": 5.738, "quantity": 65.2, "cumulative": 310.08 }, { "price": 5.737, "quantity": 20, "cumulative": 330.08 }, { "price": 5.736, "quantity": 34.51, "cumulative": 364.59 }, { "price": 5.735, "quantity": 132.19, "cumulative": 496.78 }, { "price": 5.734, "quantity": 85.2, "cumulative": 581.98 }, { "price": 5.733, "quantity": 208.71, "cumulative": 790.69 }, { "price": 5.732, "quantity": 132.19, "cumulative": 922.8800000000001 } ] }, "asks_analysis": { "total_quantity": 8291.28, "levels_count": 100, "top_10_asks": [ { "price": 5.746, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.747, "quantity": 112.19, "cumulative": 126.7 }, { "price": 5.748, "quantity": 65.2, "cumulative": 191.9 }, { "price": 5.749, "quantity": 14.51, "cumulative": 206.41 }, { "price": 5.75, "quantity": 112.19, "cumulative": 318.6 }, { "price": 5.751, "quantity": 188.46, "cumulative": 507.06000000000006 }, { "price": 5.752, "quantity": 65.2, "cumulative": 572.2600000000001 }, { "price": 5.753, "quantity": 97.68, "cumulative": 669.94 }, { "price": 5.755, "quantity": 14.51, "cumulative": 684.45 }, { "price": 5.756, "quantity": 112.19, "cumulative": 796.6400000000001 } ] }, "imbalance": { "quantity_difference": 1604.2200000000012, "percent": 8.821, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1934827915593251 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.74, "quantity": 118.18 }, { "price": 5.739, "quantity": 112.19 }, { "price": 5.735, "quantity": 132.19 }, { "price": 5.733, "quantity": 208.71 }, { "price": 5.732, "quantity": 132.19 } ], "accumulation_ask_levels": [ { "price": 5.747, "quantity": 112.19 }, { "price": 5.75, "quantity": 112.19 }, { "price": 5.751, "quantity": 188.46 }, { "price": 5.756, "quantity": 112.19 }, { "price": 5.757, "quantity": 224.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T16:21:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:22:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:23:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:24:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:25:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:26:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:27:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 520.5086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:28:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:29:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 561.07392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:30:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:31:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 769.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:32:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:33:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:34:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:36:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:37:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 56.83783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:38:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:39:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:40:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.605447999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1118.08908, "min": 0 }, "price_stats": { "highest": 5.757, "lowest": 5.735, "range": 0.021999999999999353, "current": 5.747 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:05:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:10:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:15:00+01:00", "open": 5.761, "high": 5.762, "low": 5.761, "close": 5.762, "volume": 362.68888, "body_percent": 0.017358097552498623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:25:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 117.77938, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 1434.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:35:00+01:00", "open": 5.734, "high": 5.74, "low": 5.734, "close": 5.74, "volume": 69.1656, "body_percent": 0.10463899546564749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:40:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:45:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 6.21756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:50:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.747, "low": 5.74, "close": 5.747, "volume": 543.63717, "body_percent": 0.034812880765879545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:05:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 1118.08908, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:20:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:25:00+01:00", "open": 5.735, "high": 5.744, "low": 5.735, "close": 5.744, "volume": 1081.58252, "body_percent": 0.15693112467305062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:30:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 769.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:35:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 56.83783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:40:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.48238866666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.724, "range": 0.06199999999999939, "current": 5.747 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.752, "low": 5.735, "close": 5.747, "volume": 3570.10932, "body_percent": 0.034812880765879545, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 9299.882938833332, "latest": 3570.10932, "ratio_latest_vs_avg": 0.383887554658604, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.747 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00010043, "signal_line": 5.74738657, "histogram": -5.74728614 }, "bollinger_bands": { "upper": 5.7573242, "middle": 5.7476, "lower": 5.7378758 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.745333333333334, "sma_20": 5.7475999999999985, "ema_12": 5.747386570540868, "ema_26": 5.747286140751027 } }, "5m": { "rsi_14": 42.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00227595, "signal_line": 5.75297705, "histogram": -5.7507011 }, "bollinger_bands": { "upper": 5.76423317, "middle": 5.7505, "lower": 5.73676683 }, "stochastic": { "K": 79.17, "D": 26.12 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.751444444444444, "sma_20": 5.750500000000001, "ema_12": 5.752977048954964, "ema_26": 5.750701100845938 } }, "1h": { "rsi_14": 53.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01631748, "signal_line": 5.7096987, "histogram": -5.72601618 }, "bollinger_bands": { "upper": 5.80603315, "middle": 5.7306, "lower": 5.65516685 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 5.716222222222223, "sma_20": 5.7306, "ema_12": 5.7096987037488365, "ema_26": 5.726016184814381 } } }, "volume_profile": { "timestamp": "2026-04-30T16:40:04+01:00", "last_500_trades": { "buy_volume": 5117.680000000005, "sell_volume": 6883.760000000011, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7434425372180316, "cumulative_delta": -1766.0799999999995, "delta_percent": -14.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12001.44000000002, "point_of_control_volume": 12001.44000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-30T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T16:40:05+01:00", "last_60min": { "current_imbalance": 3.2, "imbalance_change_60min": -57.863, "min_imbalance": 0.734, "max_imbalance": 61.063, "average_imbalance": 16.963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.063, 2.855, 0.734, 3.2 ] }, "volatility_metrics": { "timestamp": "2026-04-30T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005829078128903691, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76290.04, "zen_price": 5.75, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.17, "correlation_1h": 0.103, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T16:40:06+01:00", "key_levels": { "current_price": 5.75, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.75, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1121.67, "high_volume_at_support": 17.869999999999997, "overall_risk": "16.7%" } } }, { "timestamp": "2026-04-30T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777560602, "price_data": { "timestamp": "2026-04-30T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.762, "bid": 5.759, "ask": 5.764, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08677542519958163, "high_24h": 5.793, "low_24h": 5.536, "open_24h": 5.76, "volume_24h": 28236.84, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.035, "trades_24h": 1040 }, "orderbook_continuous": { "timestamp": "2026-04-30T16:50:03+01:00", "bids_analysis": { "total_quantity": 8337.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.759, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.758, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.756, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.755, "quantity": 70.69, "cumulative": 203.38 }, { "price": 5.754, "quantity": 118.92, "cumulative": 322.3 }, { "price": 5.753, "quantity": 20, "cumulative": 342.3 }, { "price": 5.752, "quantity": 34.51, "cumulative": 376.81 }, { "price": 5.751, "quantity": 312.62, "cumulative": 689.4300000000001 }, { "price": 5.75, "quantity": 118.5, "cumulative": 807.9300000000001 }, { "price": 5.749, "quantity": 34.51, "cumulative": 842.44 } ] }, "asks_analysis": { "total_quantity": 7934.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.764, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.765, "quantity": 65.2, "cumulative": 79.71000000000001 }, { "price": 5.766, "quantity": 112.19, "cumulative": 191.9 }, { "price": 5.768, "quantity": 14.51, "cumulative": 206.41 }, { "price": 5.769, "quantity": 336.35, "cumulative": 542.76 }, { "price": 5.77, "quantity": 264.26, "cumulative": 807.02 }, { "price": 5.772, "quantity": 14.51, "cumulative": 821.53 }, { "price": 5.773, "quantity": 65.2, "cumulative": 886.73 }, { "price": 5.774, "quantity": 105.27, "cumulative": 992 }, { "price": 5.775, "quantity": 14.51, "cumulative": 1006.51 } ] }, "imbalance": { "quantity_difference": 403.52999999999884, "percent": 2.48, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0508595058613268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.758, "quantity": 103.67 }, { "price": 5.754, "quantity": 118.92 }, { "price": 5.751, "quantity": 312.62 }, { "price": 5.75, "quantity": 118.5 }, { "price": 5.748, "quantity": 124.41 } ], "accumulation_ask_levels": [ { "price": 5.766, "quantity": 112.19 }, { "price": 5.769, "quantity": 336.35 }, { "price": 5.77, "quantity": 264.26 }, { "price": 5.774, "quantity": 105.27 }, { "price": 5.776, "quantity": 187.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T16:31:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 769.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:32:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:33:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:34:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:36:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:37:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 56.83783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:38:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:39:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 319.355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:41:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:42:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:43:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:44:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:45:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:46:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:47:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 83.60662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:48:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:49:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.21784899999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1118.08908, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.735, "range": 0.026999999999999247, "current": 5.762 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:15:00+01:00", "open": 5.761, "high": 5.762, "low": 5.761, "close": 5.762, "volume": 362.68888, "body_percent": 0.017358097552498623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:25:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 117.77938, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 1434.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:35:00+01:00", "open": 5.734, "high": 5.74, "low": 5.734, "close": 5.74, "volume": 69.1656, "body_percent": 0.10463899546564749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:40:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:45:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 6.21756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:50:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.747, "low": 5.74, "close": 5.747, "volume": 543.63717, "body_percent": 0.034812880765879545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:05:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 1118.08908, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:20:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:25:00+01:00", "open": 5.735, "high": 5.744, "low": 5.735, "close": 5.744, "volume": 1081.58252, "body_percent": 0.15693112467305062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:30:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 769.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:35:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 56.83783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 319.355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 83.60662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.19841566666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.724, "range": 0.06199999999999939, "current": 5.762 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.762, "volume": 3973.07094, "body_percent": 0.2959094865099993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 9306.598965833333, "latest": 3973.07094, "ratio_latest_vs_avg": 0.4269090088211664, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.762 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.002192, "signal_line": 5.75166058, "histogram": -5.75385258 }, "bollinger_bands": { "upper": 5.76251945, "middle": 5.75255, "lower": 5.74258055 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.750333333333334, "sma_20": 5.7525499999999985, "ema_12": 5.751660582987273, "ema_26": 5.75385258437771 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00131701, "signal_line": 5.75214975, "histogram": -5.75346676 }, "bollinger_bands": { "upper": 5.76599958, "middle": 5.75115, "lower": 5.73630042 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.751444444444445, "sma_20": 5.751150000000001, "ema_12": 5.752149751685404, "ema_26": 5.753466759230433 } }, "1h": { "rsi_14": 51.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01916564, "signal_line": 5.71032623, "histogram": -5.72949187 }, "bollinger_bands": { "upper": 5.80771301, "middle": 5.73135, "lower": 5.65498699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 5.716222222222223, "sma_20": 5.73135, "ema_12": 5.710326225210002, "ema_26": 5.729491865774326 } } }, "volume_profile": { "timestamp": "2026-04-30T16:50:04+01:00", "last_500_trades": { "buy_volume": 5187.730000000005, "sell_volume": 6854.700000000011, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7568135731687743, "cumulative_delta": -1666.97, "delta_percent": -13.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12042.430000000022, "point_of_control_volume": 12042.430000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-30T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T16:50:05+01:00", "last_60min": { "current_imbalance": 8.821, "imbalance_change_60min": 5.965999999999999, "min_imbalance": 0.734, "max_imbalance": 8.821, "average_imbalance": 3.9025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.855, 0.734, 3.2, 8.821 ] }, "volatility_metrics": { "timestamp": "2026-04-30T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006194220643736293, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76387.03, "zen_price": 5.762, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.09, "correlation_1h": 0.296, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T16:50:07+01:00", "key_levels": { "current_price": 5.762, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 3.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1302.53, "high_volume_at_support": 17.869999999999997, "overall_risk": "12.1%" } } } ] }