{ "hour": "2026-04-30_18", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.76, "max_price": 5.783, "min_imbalance": -2.79, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-30T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777564802, "price_data": { "timestamp": "2026-04-30T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.76, "bid": 5.77, "ask": 5.775, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08680555555556912, "high_24h": 5.793, "low_24h": 5.536, "open_24h": 5.686, "volume_24h": 26006.8, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.301, "trades_24h": 937 }, "orderbook_continuous": { "timestamp": "2026-04-30T18:00:02+01:00", "bids_analysis": { "total_quantity": 7869.720000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.77, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.768, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.767, "quantity": 117.32, "cumulative": 166.33999999999997 }, { "price": 5.766, "quantity": 34.51, "cumulative": 200.84999999999997 }, { "price": 5.765, "quantity": 207.89, "cumulative": 408.73999999999995 }, { "price": 5.764, "quantity": 85.2, "cumulative": 493.93999999999994 }, { "price": 5.763, "quantity": 117.32, "cumulative": 611.26 }, { "price": 5.762, "quantity": 61.87, "cumulative": 673.13 }, { "price": 5.761, "quantity": 20, "cumulative": 693.13 }, { "price": 5.76, "quantity": 187.97, "cumulative": 881.1 } ] }, "asks_analysis": { "total_quantity": 8085.870000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.776, "quantity": 111.83, "cumulative": 126.34 }, { "price": 5.777, "quantity": 118.18, "cumulative": 244.52 }, { "price": 5.778, "quantity": 65.2, "cumulative": 309.72 }, { "price": 5.779, "quantity": 284.97, "cumulative": 594.69 }, { "price": 5.78, "quantity": 349.65, "cumulative": 944.34 }, { "price": 5.781, "quantity": 47.15, "cumulative": 991.49 }, { "price": 5.782, "quantity": 65.2, "cumulative": 1056.69 }, { "price": 5.783, "quantity": 131.6, "cumulative": 1188.29 }, { "price": 5.784, "quantity": 14.51, "cumulative": 1202.8 } ] }, "imbalance": { "quantity_difference": -216.14999999999873, "percent": -1.355, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9732681826445393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.767, "quantity": 117.32 }, { "price": 5.765, "quantity": 207.89 }, { "price": 5.763, "quantity": 117.32 }, { "price": 5.76, "quantity": 187.97 }, { "price": 5.756, "quantity": 111.83 } ], "accumulation_ask_levels": [ { "price": 5.776, "quantity": 111.83 }, { "price": 5.777, "quantity": 118.18 }, { "price": 5.779, "quantity": 284.97 }, { "price": 5.78, "quantity": 349.65 }, { "price": 5.783, "quantity": 131.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T18:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T17:41:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:42:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:43:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:44:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:45:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 2016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:46:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 6.10242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:47:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:48:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 56.3904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:49:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:51:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:52:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:53:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:54:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:56:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:57:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:58:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:59:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.5161465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2016, "min": 0 }, "price_stats": { "highest": 5.78, "lowest": 5.75, "range": 0.03000000000000025, "current": 5.76 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T16:25:00+01:00", "open": 5.735, "high": 5.744, "low": 5.735, "close": 5.744, "volume": 1081.58252, "body_percent": 0.15693112467305062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:30:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 769.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:35:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 56.83783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 319.355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 83.60662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.751, "low": 5.75, "close": 5.751, "volume": 615.3101, "body_percent": 0.017391304347831895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:05:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 1438.80975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:15:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 83.63564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:20:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:25:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 17.1666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:35:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 597.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:45:00+01:00", "open": 5.76, "high": 5.76, "low": 5.757, "close": 5.76, "volume": 2078.49282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T17:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.8413474999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.724, "range": 0.06199999999999939, "current": 5.76 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9330.846816666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.76 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00081132, "signal_line": 5.76157992, "histogram": -5.7607686 }, "bollinger_bands": { "upper": 5.76442428, "middle": 5.7605, "lower": 5.75657572 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.761111111111112, "sma_20": 5.7604999999999995, "ema_12": 5.761579919665672, "ema_26": 5.760768602183499 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00304958, "signal_line": 5.75442153, "histogram": -5.75747111 }, "bollinger_bands": { "upper": 5.7746205, "middle": 5.759, "lower": 5.7433795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.753222222222223, "sma_20": 5.759000000000001, "ema_12": 5.754421532402401, "ema_26": 5.757471113849661 } }, "1h": { "rsi_14": 42.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00770882, "signal_line": 5.73443795, "histogram": -5.74214677 }, "bollinger_bands": { "upper": 5.79609914, "middle": 5.74215, "lower": 5.68820086 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.723444444444444, "sma_20": 5.7421500000000005, "ema_12": 5.7344379496713405, "ema_26": 5.742146774336283 } } }, "volume_profile": { "timestamp": "2026-04-30T18:00:05+01:00", "last_500_trades": { "buy_volume": 5478.800000000006, "sell_volume": 6997.120000000011, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.783007866093478, "cumulative_delta": -1518.3199999999997, "delta_percent": -12.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12475.920000000022, "point_of_control_volume": 12475.920000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T18:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-30T18:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T18:00:06+01:00", "last_60min": { "current_imbalance": -4.131, "imbalance_change_60min": -5.041, "min_imbalance": -4.131, "max_imbalance": 6.368, "average_imbalance": 1.4116, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.91, 3.792, 6.368, 0.119, -4.131 ] }, "volatility_metrics": { "timestamp": "2026-04-30T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006192485610326198, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76473.75, "zen_price": 5.76, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0, "correlation_1h": 0.485, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T18:00:08+01:00", "key_levels": { "current_price": 5.76, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1864.39, "high_volume_at_support": 17.869999999999997, "overall_risk": "12.8%" } } }, { "timestamp": "2026-04-30T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777565402, "price_data": { "timestamp": "2026-04-30T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.779, "ask": 5.784, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08646031471554372, "high_24h": 5.793, "low_24h": 5.536, "open_24h": 5.685, "volume_24h": 26922.73, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.724, "trades_24h": 952 }, "orderbook_continuous": { "timestamp": "2026-04-30T18:10:02+01:00", "bids_analysis": { "total_quantity": 7390.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.778, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.777, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.776, "quantity": 85.2, "cumulative": 134.22 }, { "price": 5.775, "quantity": 284.91, "cumulative": 419.13 }, { "price": 5.774, "quantity": 20, "cumulative": 439.13 }, { "price": 5.773, "quantity": 34.51, "cumulative": 473.64 }, { "price": 5.772, "quantity": 182.52, "cumulative": 656.16 }, { "price": 5.771, "quantity": 68.7, "cumulative": 724.86 }, { "price": 5.77, "quantity": 187.65, "cumulative": 912.51 }, { "price": 5.769, "quantity": 111.83, "cumulative": 1024.34 } ] }, "asks_analysis": { "total_quantity": 7445.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.782, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.783, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.785, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.786, "quantity": 97.32, "cumulative": 230.01 }, { "price": 5.787, "quantity": 172.96, "cumulative": 402.97 }, { "price": 5.788, "quantity": 65.2, "cumulative": 468.17 }, { "price": 5.789, "quantity": 97.32, "cumulative": 565.49 }, { "price": 5.791, "quantity": 14.51, "cumulative": 580 }, { "price": 5.792, "quantity": 111.83, "cumulative": 691.83 }, { "price": 5.793, "quantity": 187.26, "cumulative": 879.09 } ] }, "imbalance": { "quantity_difference": -55.18999999999778, "percent": -0.372, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9925879169212797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.775, "quantity": 284.91 }, { "price": 5.772, "quantity": 182.52 }, { "price": 5.77, "quantity": 187.65 }, { "price": 5.769, "quantity": 111.83 }, { "price": 5.766, "quantity": 125.7 } ], "accumulation_ask_levels": [ { "price": 5.783, "quantity": 103.67 }, { "price": 5.787, "quantity": 172.96 }, { "price": 5.792, "quantity": 111.83 }, { "price": 5.793, "quantity": 187.26 }, { "price": 5.795, "quantity": 125.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T17:51:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:52:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:53:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:54:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:56:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:57:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:58:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:59:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:01:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:02:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:03:00+01:00", "open": 5.775, "high": 5.775, "low": 5.774, "close": 5.774, "volume": 115.49451, "body_percent": 0.017316017316023096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:04:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 2020.977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.783, "close": 5.783, "volume": 3172.63811, "body_percent": 0.12089810017270593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:06:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:07:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:08:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:09:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.7461385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3172.63811, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.751, "range": 0.0389999999999997, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T16:35:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 56.83783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 319.355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 83.60662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.751, "low": 5.75, "close": 5.751, "volume": 615.3101, "body_percent": 0.017391304347831895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:05:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 1438.80975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:15:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 83.63564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:20:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:25:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 17.1666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:35:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 597.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:45:00+01:00", "open": 5.76, "high": 5.76, "low": 5.757, "close": 5.76, "volume": 2078.49282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T17:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.774, "close": 5.78, "volume": 2136.47151, "body_percent": 0.08658008658008473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T18:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.783, "close": 5.783, "volume": 3172.63811, "body_percent": 0.12089810017270593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 463.67703299999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.774, "close": 5.783, "volume": 5309.10962, "body_percent": 0.13852813852813864, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9419.331976999998, "latest": 5309.10962, "ratio_latest_vs_avg": 0.563639718078067, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00592802, "signal_line": 5.76285915, "histogram": -5.76878716 }, "bollinger_bands": { "upper": 5.79000467, "middle": 5.7686, "lower": 5.74719533 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.759999999999999, "sma_20": 5.768600000000002, "ema_12": 5.762859148195278, "ema_26": 5.768787163293167 } }, "5m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00681075, "signal_line": 5.75841808, "histogram": -5.76522883 }, "bollinger_bands": { "upper": 5.7841543, "middle": 5.7635, "lower": 5.7428457 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.756444444444444, "sma_20": 5.763500000000001, "ema_12": 5.7584180792758515, "ema_26": 5.765228833310501 } }, "1h": { "rsi_14": 38.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.012076, "signal_line": 5.73540015, "histogram": -5.74747615 }, "bollinger_bands": { "upper": 5.79964927, "middle": 5.7433, "lower": 5.68695073 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.723444444444444, "sma_20": 5.7433, "ema_12": 5.73540014924513, "ema_26": 5.7474761518082005 } } }, "volume_profile": { "timestamp": "2026-04-30T18:10:04+01:00", "last_500_trades": { "buy_volume": 6008.830000000007, "sell_volume": 7110.430000000009, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8450726608657985, "cumulative_delta": -1101.6000000000006, "delta_percent": -8.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13119.260000000024, "point_of_control_volume": 13119.260000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-30T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T18:10:05+01:00", "last_60min": { "current_imbalance": -1.355, "imbalance_change_60min": -5.147, "min_imbalance": -4.131, "max_imbalance": 6.368, "average_imbalance": 0.9585999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.792, 6.368, 0.119, -4.131, -1.355 ] }, "volatility_metrics": { "timestamp": "2026-04-30T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005934318313974539, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76390.01, "zen_price": 5.783, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.56, "correlation_1h": 0.204, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T18:10:07+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.17, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1617.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "3.9%" } } }, { "timestamp": "2026-04-30T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777566002, "price_data": { "timestamp": "2026-04-30T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.778, "ask": 5.782, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06916825177244419, "high_24h": 5.793, "low_24h": 5.536, "open_24h": 5.663, "volume_24h": 26349.23, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 2.119, "trades_24h": 936 }, "orderbook_continuous": { "timestamp": "2026-04-30T18:20:02+01:00", "bids_analysis": { "total_quantity": 7338.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.778, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.777, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.776, "quantity": 85.2, "cumulative": 134.22 }, { "price": 5.775, "quantity": 187.59, "cumulative": 321.81 }, { "price": 5.774, "quantity": 20, "cumulative": 341.81 }, { "price": 5.773, "quantity": 34.51, "cumulative": 376.32 }, { "price": 5.772, "quantity": 182.52, "cumulative": 558.84 }, { "price": 5.771, "quantity": 68.6, "cumulative": 627.44 }, { "price": 5.77, "quantity": 187.65, "cumulative": 815.09 }, { "price": 5.769, "quantity": 111.83, "cumulative": 926.9200000000001 } ] }, "asks_analysis": { "total_quantity": 7551.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.782, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.783, "quantity": 97.32, "cumulative": 111.83 }, { "price": 5.785, "quantity": 14.51, "cumulative": 126.34 }, { "price": 5.786, "quantity": 97.32, "cumulative": 223.66 }, { "price": 5.787, "quantity": 187.52, "cumulative": 411.18 }, { "price": 5.788, "quantity": 65.2, "cumulative": 476.38 }, { "price": 5.789, "quantity": 97.32, "cumulative": 573.7 }, { "price": 5.791, "quantity": 14.51, "cumulative": 588.21 }, { "price": 5.792, "quantity": 111.83, "cumulative": 700.0400000000001 }, { "price": 5.794, "quantity": 238.01, "cumulative": 938.0500000000001 } ] }, "imbalance": { "quantity_difference": -213.65999999999985, "percent": -1.435, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9717078570747572 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.775, "quantity": 187.59 }, { "price": 5.772, "quantity": 182.52 }, { "price": 5.77, "quantity": 187.65 }, { "price": 5.769, "quantity": 111.83 }, { "price": 5.766, "quantity": 111.83 } ], "accumulation_ask_levels": [ { "price": 5.787, "quantity": 187.52 }, { "price": 5.792, "quantity": 111.83 }, { "price": 5.794, "quantity": 238.01 }, { "price": 5.795, "quantity": 125.99 }, { "price": 5.8, "quantity": 112.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T18:01:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:02:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:03:00+01:00", "open": 5.775, "high": 5.775, "low": 5.774, "close": 5.774, "volume": 115.49451, "body_percent": 0.017316017316023096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:04:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 2020.977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.783, "close": 5.783, "volume": 3172.63811, "body_percent": 0.12089810017270593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:06:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:07:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:08:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:09:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:11:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:12:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:13:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:14:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:16:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:17:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:18:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:19:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.37204866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3172.63811, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.757, "range": 0.03300000000000036, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T16:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 83.60662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.751, "low": 5.75, "close": 5.751, "volume": 615.3101, "body_percent": 0.017391304347831895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:05:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 1438.80975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:15:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 83.63564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:20:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:25:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 17.1666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:35:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 597.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:45:00+01:00", "open": 5.76, "high": 5.76, "low": 5.757, "close": 5.76, "volume": 2078.49282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T17:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.774, "close": 5.78, "volume": 2136.47151, "body_percent": 0.08658008658008473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T18:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.783, "close": 5.783, "volume": 3172.63811, "body_percent": 0.12089810017270593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 463.67703299999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.774, "close": 5.783, "volume": 5309.10962, "body_percent": 0.13852813852813864, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9419.331976999998, "latest": 5309.10962, "ratio_latest_vs_avg": 0.563639718078067, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00377433, "signal_line": 5.77519649, "histogram": -5.77897083 }, "bollinger_bands": { "upper": 5.79409857, "middle": 5.7801, "lower": 5.76610143 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.776555555555555, "sma_20": 5.780100000000001, "ema_12": 5.775196491719478, "ema_26": 5.778970826488735 } }, "5m": { "rsi_14": 33.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00562, "signal_line": 5.76240211, "histogram": -5.76802211 }, "bollinger_bands": { "upper": 5.78793071, "middle": 5.76695, "lower": 5.74596929 }, "stochastic": { "K": 37.93, "D": 12.52 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.759888888888889, "sma_20": 5.7669500000000005, "ema_12": 5.762402110724124, "ema_26": 5.768022111173368 } }, "1h": { "rsi_14": 38.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.012076, "signal_line": 5.73540015, "histogram": -5.74747615 }, "bollinger_bands": { "upper": 5.79964927, "middle": 5.7433, "lower": 5.68695073 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.723444444444444, "sma_20": 5.7433, "ema_12": 5.73540014924513, "ema_26": 5.7474761518082005 } } }, "volume_profile": { "timestamp": "2026-04-30T18:20:04+01:00", "last_500_trades": { "buy_volume": 6008.830000000007, "sell_volume": 7110.430000000009, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8450726608657985, "cumulative_delta": -1101.6000000000006, "delta_percent": -8.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13119.260000000024, "point_of_control_volume": 13119.260000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-30T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T18:20:06+01:00", "last_60min": { "current_imbalance": -0.372, "imbalance_change_60min": -6.74, "min_imbalance": -4.131, "max_imbalance": 6.368, "average_imbalance": 0.12579999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.368, 0.119, -4.131, -1.355, -0.372 ] }, "volatility_metrics": { "timestamp": "2026-04-30T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005846119615949118, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76389.65, "zen_price": 5.783, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.33, "correlation_1h": -0.092, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T18:20:07+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.17, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1631.8799999999999, "high_volume_at_support": 17.869999999999997, "overall_risk": "3.9%" } } }, { "timestamp": "2026-04-30T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777567201, "price_data": { "timestamp": "2026-04-30T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.77, "bid": 5.769, "ask": 5.775, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10398613518197969, "high_24h": 5.793, "low_24h": 5.536, "open_24h": 5.663, "volume_24h": 25988.8, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.889, "trades_24h": 929 }, "orderbook_continuous": { "timestamp": "2026-04-30T18:40:02+01:00", "bids_analysis": { "total_quantity": 7339.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.77, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.769, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.768, "quantity": 138.18, "cumulative": 187.2 }, { "price": 5.767, "quantity": 85.2, "cumulative": 272.4 }, { "price": 5.766, "quantity": 131.83, "cumulative": 404.23 }, { "price": 5.765, "quantity": 34.51, "cumulative": 438.74 }, { "price": 5.764, "quantity": 34.51, "cumulative": 473.25 }, { "price": 5.763, "quantity": 131.83, "cumulative": 605.08 }, { "price": 5.762, "quantity": 119.79, "cumulative": 724.87 }, { "price": 5.761, "quantity": 34.51, "cumulative": 759.38 } ] }, "asks_analysis": { "total_quantity": 7760.340000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.776, "quantity": 285.23, "cumulative": 299.74 }, { "price": 5.779, "quantity": 14.51, "cumulative": 314.25 }, { "price": 5.78, "quantity": 111.83, "cumulative": 426.08 }, { "price": 5.781, "quantity": 98.43, "cumulative": 524.51 }, { "price": 5.782, "quantity": 201.51, "cumulative": 726.02 }, { "price": 5.783, "quantity": 145.53, "cumulative": 871.55 }, { "price": 5.784, "quantity": 38.1, "cumulative": 909.65 }, { "price": 5.785, "quantity": 14.51, "cumulative": 924.16 }, { "price": 5.786, "quantity": 111.83, "cumulative": 1035.99 } ] }, "imbalance": { "quantity_difference": -421.22999999999865, "percent": -2.79, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9457201617454907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.768, "quantity": 138.18 }, { "price": 5.766, "quantity": 131.83 }, { "price": 5.763, "quantity": 131.83 }, { "price": 5.762, "quantity": 119.79 }, { "price": 5.76, "quantity": 207.97 } ], "accumulation_ask_levels": [ { "price": 5.776, "quantity": 285.23 }, { "price": 5.78, "quantity": 111.83 }, { "price": 5.782, "quantity": 201.51 }, { "price": 5.783, "quantity": 145.53 }, { "price": 5.786, "quantity": 111.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T18:21:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:22:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:23:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:24:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 1731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:26:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 56.4306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:27:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:28:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:29:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:30:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:31:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:32:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:33:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:34:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:35:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:36:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:37:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:38:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:39:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:40:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.9172173333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3172.63811, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.757, "range": 0.03300000000000036, "current": 5.77 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T17:05:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 1438.80975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:15:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 83.63564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:20:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:25:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 17.1666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:35:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 597.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:45:00+01:00", "open": 5.76, "high": 5.76, "low": 5.757, "close": 5.76, "volume": 2078.49282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T17:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.774, "close": 5.78, "volume": 2136.47151, "body_percent": 0.08658008658008473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T18:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.783, "close": 5.783, "volume": 3172.63811, "body_percent": 0.12089810017270593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 1787.4306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:30:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:35:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:40:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.50887633333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.77 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.77, "volume": 7096.54022, "body_percent": 0.08658008658010011, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9449.122486999997, "latest": 7096.54022, "ratio_latest_vs_avg": 0.7510263762337026, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.77 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0028913, "signal_line": 5.77633591, "histogram": -5.77344461 }, "bollinger_bands": { "upper": 5.783, "middle": 5.7726, "lower": 5.7622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.775777777777778, "sma_20": 5.772599999999999, "ema_12": 5.7763359126081015, "ema_26": 5.773444611913646 } }, "5m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00313477, "signal_line": 5.76431647, "histogram": -5.76745124 }, "bollinger_bands": { "upper": 5.7880955, "middle": 5.7692, "lower": 5.7503045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.763555555555556, "sma_20": 5.7692, "ema_12": 5.764316468460258, "ema_26": 5.767451239688964 } }, "1h": { "rsi_14": 40.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0096076, "signal_line": 5.7348563, "histogram": -5.74446389 }, "bollinger_bands": { "upper": 5.79743056, "middle": 5.74265, "lower": 5.68786944 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.723444444444444, "sma_20": 5.742649999999999, "ema_12": 5.734856297312118, "ema_26": 5.7444638949762465 } } }, "volume_profile": { "timestamp": "2026-04-30T18:40:04+01:00", "last_500_trades": { "buy_volume": 5825.430000000008, "sell_volume": 7409.530000000009, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7862077621657515, "cumulative_delta": -1584.1, "delta_percent": -11.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13234.960000000028, "point_of_control_volume": 13234.960000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-30T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T18:40:05+01:00", "last_60min": { "current_imbalance": -1.435, "imbalance_change_60min": 2.696, "min_imbalance": -4.131, "max_imbalance": -0.372, "average_imbalance": -1.8232500000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.131, -1.355, -0.372, -1.435 ] }, "volatility_metrics": { "timestamp": "2026-04-30T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005897547069425904, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76355.55, "zen_price": 5.77, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.1, "correlation_1h": -0.133, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T18:40:06+01:00", "key_levels": { "current_price": 5.77, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.4, "distance_to_support_percent": 4.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1773.7100000000003, "high_volume_at_support": 17.869999999999997, "overall_risk": "8.9%" } } } ] }