{ "hour": "2026-04-30_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.8, "max_price": 5.833, "min_imbalance": -9.482, "max_imbalance": 1.281 }, "data": [ { "timestamp": "2026-04-30T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777572601, "price_data": { "timestamp": "2026-04-30T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.8, "bid": 5.801, "ask": 5.807, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10344827586207289, "high_24h": 5.81, "low_24h": 5.551, "open_24h": 5.564, "volume_24h": 23434.78, "volume_usdc_24h": 0, "price_change_24h": 0.236, "price_change_24h_percent": 4.242, "trades_24h": 833 }, "orderbook_continuous": { "timestamp": "2026-04-30T20:10:02+01:00", "bids_analysis": { "total_quantity": 7226.900000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.801, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.8, "quantity": 206.84, "cumulative": 221.35 }, { "price": 5.799, "quantity": 117.32, "cumulative": 338.66999999999996 }, { "price": 5.798, "quantity": 14.51, "cumulative": 353.17999999999995 }, { "price": 5.797, "quantity": 20, "cumulative": 373.17999999999995 }, { "price": 5.796, "quantity": 34.51, "cumulative": 407.68999999999994 }, { "price": 5.795, "quantity": 304.3, "cumulative": 711.99 }, { "price": 5.794, "quantity": 70.69, "cumulative": 782.6800000000001 }, { "price": 5.793, "quantity": 34.51, "cumulative": 817.19 }, { "price": 5.792, "quantity": 150.48, "cumulative": 967.6700000000001 } ] }, "asks_analysis": { "total_quantity": 7891.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.807, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.808, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.809, "quantity": 111.83, "cumulative": 244.51999999999998 }, { "price": 5.81, "quantity": 65.21, "cumulative": 309.72999999999996 }, { "price": 5.812, "quantity": 186.68, "cumulative": 496.40999999999997 }, { "price": 5.813, "quantity": 170.52, "cumulative": 666.93 }, { "price": 5.814, "quantity": 364.9, "cumulative": 1031.83 }, { "price": 5.816, "quantity": 14.51, "cumulative": 1046.34 }, { "price": 5.817, "quantity": 111.83, "cumulative": 1158.1699999999998 }, { "price": 5.818, "quantity": 28.25, "cumulative": 1186.4199999999998 } ] }, "imbalance": { "quantity_difference": -664.1999999999998, "percent": -4.393, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9158292253298019 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.8, "quantity": 206.84 }, { "price": 5.799, "quantity": 117.32 }, { "price": 5.795, "quantity": 304.3 }, { "price": 5.792, "quantity": 150.48 }, { "price": 5.79, "quantity": 237.76 } ], "accumulation_ask_levels": [ { "price": 5.808, "quantity": 118.18 }, { "price": 5.809, "quantity": 111.83 }, { "price": 5.812, "quantity": 186.68 }, { "price": 5.813, "quantity": 170.52 }, { "price": 5.814, "quantity": 364.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T19:51:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:52:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:53:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:54:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:56:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:57:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:58:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:59:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:01:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:02:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:03:00+01:00", "open": 5.809, "high": 5.81, "low": 5.809, "close": 5.81, "volume": 16.44056, "body_percent": 0.017214666896186018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:04:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 36.03612, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 7.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:06:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:07:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:08:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:09:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:10:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.5853835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 273.61445, "min": 0 }, "price_stats": { "highest": 5.81, "lowest": 5.772, "range": 0.03799999999999937, "current": 5.8 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T18:35:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:40:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:45:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 5.94413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:50:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 5.96164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:55:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 10.00978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.785, "close": 5.785, "volume": 273.61445, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:15:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:20:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:25:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.772, "volume": 61.95588, "body_percent": 0.05194805194805391, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:30:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:40:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:45:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.81, "low": 5.802, "close": 5.802, "volume": 52.47668, "body_percent": 0.12050266827337856, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 7.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:10:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.09283216666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3172.63811, "min": 0 }, "price_stats": { "highest": 5.81, "lowest": 5.734, "range": 0.07599999999999962, "current": 5.8 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.81, "low": 5.8, "close": 5.8, "volume": 59.55268, "body_percent": 0.1549320020657659, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9313.414333166666, "latest": 59.55268, "ratio_latest_vs_avg": 0.006394290844327917, "max": 187751.71049, "min": 59.55268 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.8 } } }, "technical_indicators": { "1m": { "rsi_14": 20.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00745369, "signal_line": 5.77601413, "histogram": -5.78346782 }, "bollinger_bands": { "upper": 5.813, "middle": 5.7838, "lower": 5.7546 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.771999999999999, "sma_20": 5.783800000000002, "ema_12": 5.776014126097412, "ema_26": 5.783467817348444 } }, "5m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00491616, "signal_line": 5.77917855, "histogram": -5.78409471 }, "bollinger_bands": { "upper": 5.80250934, "middle": 5.7811, "lower": 5.75969066 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.781222222222222, "sma_20": 5.781099999999999, "ema_12": 5.779178550400318, "ema_26": 5.7840947124086455 } }, "1h": { "rsi_14": 27.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01452107, "signal_line": 5.74077681, "histogram": -5.75529788 }, "bollinger_bands": { "upper": 5.81096731, "middle": 5.7498, "lower": 5.68863269 }, "stochastic": { "K": 51.75, "D": 17.08 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.729444444444445, "sma_20": 5.7498, "ema_12": 5.740776808583126, "ema_26": 5.755297881552353 } } }, "volume_profile": { "timestamp": "2026-04-30T20:10:04+01:00", "last_500_trades": { "buy_volume": 5363.610000000004, "sell_volume": 7422.6000000000095, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.7226052865572706, "cumulative_delta": -2058.99, "delta_percent": -16.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12786.210000000028, "point_of_control_volume": 12786.210000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-30T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T20:10:05+01:00", "last_60min": { "current_imbalance": 6.293, "imbalance_change_60min": -3.9159999999999995, "min_imbalance": 6.293, "max_imbalance": 10.209, "average_imbalance": 8.251, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.209, 6.293 ] }, "volatility_metrics": { "timestamp": "2026-04-30T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007717811770583438, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76288.04, "zen_price": 5.8, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.26, "correlation_1h": 0.36, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T20:10:06+01:00", "key_levels": { "current_price": 5.8, "resistance_24h": 5.81, "support_24h": 5.609, "distance_to_resistance_percent": 0.17, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1363.46, "high_volume_at_support": 2, "overall_risk": "5%" } } }, { "timestamp": "2026-04-30T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777573202, "price_data": { "timestamp": "2026-04-30T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.833, "bid": 5.833, "ask": 5.839, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10286302074404641, "high_24h": 5.834, "low_24h": 5.551, "open_24h": 5.56, "volume_24h": 21497.26, "volume_usdc_24h": 0, "price_change_24h": 0.273, "price_change_24h_percent": 4.91, "trades_24h": 780 }, "orderbook_continuous": { "timestamp": "2026-04-30T20:20:02+01:00", "bids_analysis": { "total_quantity": 7662.900000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.833, "quantity": 49.81, "cumulative": 49.81 }, { "price": 5.832, "quantity": 118.18, "cumulative": 167.99 }, { "price": 5.831, "quantity": 137.38, "cumulative": 305.37 }, { "price": 5.83, "quantity": 185.94, "cumulative": 491.31 }, { "price": 5.829, "quantity": 85.2, "cumulative": 576.51 }, { "price": 5.828, "quantity": 117.38, "cumulative": 693.89 }, { "price": 5.826, "quantity": 20, "cumulative": 713.89 }, { "price": 5.825, "quantity": 150.63, "cumulative": 864.52 }, { "price": 5.824, "quantity": 222.57, "cumulative": 1087.09 }, { "price": 5.823, "quantity": 20, "cumulative": 1107.09 } ] }, "asks_analysis": { "total_quantity": 7469.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.839, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.84, "quantity": 112.93, "cumulative": 127.44000000000001 }, { "price": 5.841, "quantity": 16.25, "cumulative": 143.69 }, { "price": 5.842, "quantity": 14.51, "cumulative": 158.2 }, { "price": 5.843, "quantity": 65.2, "cumulative": 223.39999999999998 }, { "price": 5.844, "quantity": 111.83, "cumulative": 335.22999999999996 }, { "price": 5.845, "quantity": 186.39, "cumulative": 521.6199999999999 }, { "price": 5.846, "quantity": 48.08, "cumulative": 569.6999999999999 }, { "price": 5.847, "quantity": 65.2, "cumulative": 634.9 }, { "price": 5.848, "quantity": 14.51, "cumulative": 649.41 } ] }, "imbalance": { "quantity_difference": 193.8000000000011, "percent": 1.281, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0259469012330804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.832, "quantity": 118.18 }, { "price": 5.831, "quantity": 137.38 }, { "price": 5.83, "quantity": 185.94 }, { "price": 5.828, "quantity": 117.38 }, { "price": 5.825, "quantity": 150.63 } ], "accumulation_ask_levels": [ { "price": 5.84, "quantity": 112.93 }, { "price": 5.844, "quantity": 111.83 }, { "price": 5.845, "quantity": 186.39 }, { "price": 5.849, "quantity": 111.83 }, { "price": 5.851, "quantity": 245.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T20:01:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:02:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:03:00+01:00", "open": 5.809, "high": 5.81, "low": 5.809, "close": 5.81, "volume": 16.44056, "body_percent": 0.017214666896186018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:04:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 36.03612, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 7.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:06:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:07:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:08:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:09:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:10:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:11:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 61.94855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:12:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 9.97256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:13:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:14:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:15:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:16:00+01:00", "open": 5.809, "high": 5.816, "low": 5.809, "close": 5.816, "volume": 120.67001, "body_percent": 0.12050266827336327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:17:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:18:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 1205.30784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:19:00+01:00", "open": 5.82, "high": 5.834, "low": 5.82, "close": 5.83, "volume": 3151.2762, "body_percent": 0.17182130584192074, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:20:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 5.13304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.93027933333333, "latest": 5.13304, "ratio_latest_vs_avg": 0.06586708072794538, "max": 3151.2762, "min": 0 }, "price_stats": { "highest": 5.834, "lowest": 5.772, "range": 0.06199999999999939, "current": 5.833 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T18:45:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 5.94413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:50:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 5.96164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T18:55:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 10.00978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.785, "close": 5.785, "volume": 273.61445, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:15:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:20:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:25:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.772, "volume": 61.95588, "body_percent": 0.05194805194805391, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:30:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:40:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:45:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.81, "low": 5.802, "close": 5.802, "volume": 52.47668, "body_percent": 0.12050266827337856, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 7.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:10:00+01:00", "open": 5.795, "high": 5.798, "low": 5.795, "close": 5.798, "volume": 71.92111, "body_percent": 0.0517687661777414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:15:00+01:00", "open": 5.809, "high": 5.834, "low": 5.809, "close": 5.83, "volume": 4477.25405, "body_percent": 0.36150800482010514, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:20:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 5.13304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.9531541666667, "latest": 5.13304, "ratio_latest_vs_avg": 0.013653403204922794, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.834, "lowest": 5.734, "range": 0.09999999999999964, "current": 5.833 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.834, "low": 5.795, "close": 5.833, "volume": 4613.86088, "body_percent": 0.41315200550869374, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 9389.319469833334, "latest": 4613.86088, "ratio_latest_vs_avg": 0.4913945994514019, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.833 } } }, "technical_indicators": { "1m": { "rsi_14": 11.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01044304, "signal_line": 5.79515877, "histogram": -5.80560181 }, "bollinger_bands": { "upper": 5.83210816, "middle": 5.8027, "lower": 5.77329184 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.795111111111111, "sma_20": 5.8027, "ema_12": 5.79515876855115, "ema_26": 5.805601811964303 } }, "5m": { "rsi_14": 20.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01019225, "signal_line": 5.78441039, "histogram": -5.79460264 }, "bollinger_bands": { "upper": 5.8227212, "middle": 5.78715, "lower": 5.7515788 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.7831111111111095, "sma_20": 5.787149999999999, "ema_12": 5.784410386505585, "ema_26": 5.794602639774256 } }, "1h": { "rsi_14": 23.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02078702, "signal_line": 5.74215736, "histogram": -5.76294438 }, "bollinger_bands": { "upper": 5.81935427, "middle": 5.75145, "lower": 5.68354573 }, "stochastic": { "K": 51.75, "D": 17.08 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 5.729444444444445, "sma_20": 5.75145, "ema_12": 5.742157355797695, "ema_26": 5.7629443796642335 } } }, "volume_profile": { "timestamp": "2026-04-30T20:20:05+01:00", "last_500_trades": { "buy_volume": 5714.640000000003, "sell_volume": 7620.710000000008, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7498828849280443, "cumulative_delta": -1906.0699999999995, "delta_percent": -14.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13335.350000000028, "point_of_control_volume": 13335.350000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-30T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T20:20:06+01:00", "last_60min": { "current_imbalance": -4.393, "imbalance_change_60min": -10.686, "min_imbalance": -4.393, "max_imbalance": 6.293, "average_imbalance": 0.9500000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.293, -4.393 ] }, "volatility_metrics": { "timestamp": "2026-04-30T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008740591569975825, "average_range_1m": 0.0003030303030302876, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76423.85, "zen_price": 5.833, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.83, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T20:20:07+01:00", "key_levels": { "current_price": 5.833, "resistance_24h": 5.834, "support_24h": 5.609, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1325.48, "high_volume_at_support": 2, "overall_risk": "0.4%" } } }, { "timestamp": "2026-04-30T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777573802, "price_data": { "timestamp": "2026-04-30T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.81, "bid": 5.812, "ask": 5.819, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12048192771083775, "high_24h": 5.846, "low_24h": 5.551, "open_24h": 5.561, "volume_24h": 21125.8, "volume_usdc_24h": 0, "price_change_24h": 0.249, "price_change_24h_percent": 4.478, "trades_24h": 783 }, "orderbook_continuous": { "timestamp": "2026-04-30T20:30:02+01:00", "bids_analysis": { "total_quantity": 7650.810000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.812, "quantity": 118.18, "cumulative": 118.18 }, { "price": 5.811, "quantity": 65.2, "cumulative": 183.38 }, { "price": 5.81, "quantity": 137.75, "cumulative": 321.13 }, { "price": 5.807, "quantity": 186.52, "cumulative": 507.65 }, { "price": 5.806, "quantity": 117.38, "cumulative": 625.03 }, { "price": 5.805, "quantity": 14.51, "cumulative": 639.54 }, { "price": 5.804, "quantity": 97.2, "cumulative": 736.74 }, { "price": 5.803, "quantity": 111.83, "cumulative": 848.57 }, { "price": 5.802, "quantity": 14.51, "cumulative": 863.08 }, { "price": 5.801, "quantity": 186.81, "cumulative": 1049.89 } ] }, "asks_analysis": { "total_quantity": 8353.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.819, "quantity": 275.6, "cumulative": 275.6 }, { "price": 5.82, "quantity": 102.87, "cumulative": 378.47 }, { "price": 5.822, "quantity": 14.51, "cumulative": 392.98 }, { "price": 5.823, "quantity": 117.38, "cumulative": 510.36 }, { "price": 5.824, "quantity": 65.2, "cumulative": 575.5600000000001 }, { "price": 5.825, "quantity": 221.1, "cumulative": 796.6600000000001 }, { "price": 5.826, "quantity": 102.87, "cumulative": 899.5300000000001 }, { "price": 5.827, "quantity": 28.23, "cumulative": 927.7600000000001 }, { "price": 5.828, "quantity": 65.2, "cumulative": 992.9600000000002 }, { "price": 5.829, "quantity": 102.87, "cumulative": 1095.8300000000002 } ] }, "imbalance": { "quantity_difference": -702.7299999999968, "percent": -4.391, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9158763829466314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 5.812, "quantity": 118.18 }, { "price": 5.81, "quantity": 137.75 }, { "price": 5.807, "quantity": 186.52 }, { "price": 5.806, "quantity": 117.38 }, { "price": 5.803, "quantity": 111.83 } ], "accumulation_ask_levels": [ { "price": 5.819, "quantity": 275.6 }, { "price": 5.82, "quantity": 102.87 }, { "price": 5.823, "quantity": 117.38 }, { "price": 5.825, "quantity": 221.1 }, { "price": 5.826, "quantity": 102.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T20:11:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 61.94855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:12:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 9.97256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:13:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:14:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:15:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:16:00+01:00", "open": 5.809, "high": 5.816, "low": 5.809, "close": 5.816, "volume": 120.67001, "body_percent": 0.12050266827336327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:17:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:18:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 1205.30784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:19:00+01:00", "open": 5.82, "high": 5.834, "low": 5.82, "close": 5.83, "volume": 3151.2762, "body_percent": 0.17182130584192074, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:20:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 5.13304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:21:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 98.79408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:22:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:23:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:24:00+01:00", "open": 5.84, "high": 5.846, "low": 5.819, "close": 5.819, "volume": 1123.8013, "body_percent": 0.35958904109588885, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:25:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 14.60067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:26:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:27:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 1625.2313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:28:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:29:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:30:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.6048038333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3151.2762, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.772, "range": 0.07399999999999984, "current": 5.81 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T18:55:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 10.00978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.785, "close": 5.785, "volume": 273.61445, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:15:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:20:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:25:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.772, "volume": 61.95588, "body_percent": 0.05194805194805391, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:30:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:40:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:45:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.81, "low": 5.802, "close": 5.802, "volume": 52.47668, "body_percent": 0.12050266827337856, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 7.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:10:00+01:00", "open": 5.795, "high": 5.798, "low": 5.795, "close": 5.798, "volume": 71.92111, "body_percent": 0.0517687661777414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:15:00+01:00", "open": 5.809, "high": 5.834, "low": 5.809, "close": 5.83, "volume": 4477.25405, "body_percent": 0.36150800482010514, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:20:00+01:00", "open": 5.833, "high": 5.846, "low": 5.819, "close": 5.819, "volume": 1227.72842, "body_percent": 0.24001371506943656, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:25:00+01:00", "open": 5.817, "high": 5.817, "low": 5.81, "close": 5.81, "volume": 1639.83197, "body_percent": 0.12033694344164624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:30:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.7889536666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.734, "range": 0.1120000000000001, "current": 5.81 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.81, "volume": 7476.28823, "body_percent": 0.017214666896186018, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 9437.026592333332, "latest": 7476.28823, "ratio_latest_vs_avg": 0.7922292214450003, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.81 } } }, "technical_indicators": { "1m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00377948, "signal_line": 5.80734589, "histogram": -5.81112536 }, "bollinger_bands": { "upper": 5.83921182, "middle": 5.81435, "lower": 5.78948818 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.807222222222223, "sma_20": 5.814350000000001, "ema_12": 5.807345889114347, "ema_26": 5.81112536474433 } }, "5m": { "rsi_14": 27.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00575781, "signal_line": 5.78537631, "histogram": -5.79113411 }, "bollinger_bands": { "upper": 5.82388314, "middle": 5.7895, "lower": 5.75511686 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.781444444444444, "sma_20": 5.789499999999999, "ema_12": 5.785376305175766, "ema_26": 5.791134112450414 } }, "1h": { "rsi_14": 26.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01641985, "signal_line": 5.74119516, "histogram": -5.757615 }, "bollinger_bands": { "upper": 5.81323838, "middle": 5.7503, "lower": 5.68736162 }, "stochastic": { "K": 51.75, "D": 17.08 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.729444444444445, "sma_20": 5.7503, "ema_12": 5.741195156223904, "ema_26": 5.757615002192317 } } }, "volume_profile": { "timestamp": "2026-04-30T20:30:04+01:00", "last_500_trades": { "buy_volume": 5644.550000000006, "sell_volume": 7746.740000000009, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.7286355292677951, "cumulative_delta": -2102.1900000000005, "delta_percent": -15.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13391.290000000023, "point_of_control_volume": 13391.290000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-30T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T20:30:05+01:00", "last_60min": { "current_imbalance": 1.281, "imbalance_change_60min": -5.0120000000000005, "min_imbalance": -4.393, "max_imbalance": 6.293, "average_imbalance": 1.0603333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.293, -4.393, 1.281 ] }, "volatility_metrics": { "timestamp": "2026-04-30T20:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008757396123907113, "average_range_1m": 0.0005757575757575617, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76281.25, "zen_price": 5.819, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.81, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T20:30:06+01:00", "key_levels": { "current_price": 5.819, "resistance_24h": 5.846, "support_24h": 5.609, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 3.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1651.1, "high_volume_at_support": 2, "overall_risk": "11.4%" } } }, { "timestamp": "2026-04-30T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777574401, "price_data": { "timestamp": "2026-04-30T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.808, "bid": 5.806, "ask": 5.811, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08608815426997062, "high_24h": 5.846, "low_24h": 5.587, "open_24h": 5.593, "volume_24h": 18660.55, "volume_usdc_24h": 0, "price_change_24h": 0.215, "price_change_24h_percent": 3.844, "trades_24h": 743 }, "orderbook_continuous": { "timestamp": "2026-04-30T20:40:02+01:00", "bids_analysis": { "total_quantity": 7138.390000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.805, "quantity": 118.18, "cumulative": 118.18 }, { "price": 5.804, "quantity": 168.07, "cumulative": 286.25 }, { "price": 5.801, "quantity": 14.51, "cumulative": 300.76 }, { "price": 5.8, "quantity": 117.38, "cumulative": 418.14 }, { "price": 5.799, "quantity": 65.2, "cumulative": 483.34 }, { "price": 5.798, "quantity": 213.46, "cumulative": 696.8 }, { "price": 5.797, "quantity": 102.87, "cumulative": 799.67 }, { "price": 5.796, "quantity": 14.51, "cumulative": 814.18 }, { "price": 5.795, "quantity": 65.2, "cumulative": 879.38 }, { "price": 5.794, "quantity": 117.38, "cumulative": 996.76 } ] }, "asks_analysis": { "total_quantity": 8633.859999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.81, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.811, "quantity": 117.38, "cumulative": 131.89 }, { "price": 5.812, "quantity": 118.18, "cumulative": 250.07 }, { "price": 5.813, "quantity": 186.77, "cumulative": 436.84000000000003 }, { "price": 5.814, "quantity": 102.87, "cumulative": 539.71 }, { "price": 5.816, "quantity": 14.51, "cumulative": 554.22 }, { "price": 5.817, "quantity": 117.38, "cumulative": 671.6 }, { "price": 5.818, "quantity": 65.2, "cumulative": 736.8000000000001 }, { "price": 5.819, "quantity": 224.54, "cumulative": 961.34 }, { "price": 5.82, "quantity": 117.38, "cumulative": 1078.72 } ] }, "imbalance": { "quantity_difference": -1495.4699999999966, "percent": -9.482, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8267901031520088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.805, "quantity": 118.18 }, { "price": 5.804, "quantity": 168.07 }, { "price": 5.8, "quantity": 117.38 }, { "price": 5.798, "quantity": 213.46 }, { "price": 5.797, "quantity": 102.87 } ], "accumulation_ask_levels": [ { "price": 5.811, "quantity": 117.38 }, { "price": 5.812, "quantity": 118.18 }, { "price": 5.813, "quantity": 186.77 }, { "price": 5.814, "quantity": 102.87 }, { "price": 5.817, "quantity": 117.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T20:21:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 98.79408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:22:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:23:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:24:00+01:00", "open": 5.84, "high": 5.846, "low": 5.819, "close": 5.819, "volume": 1123.8013, "body_percent": 0.35958904109588885, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:25:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 14.60067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:26:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:27:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 1625.2313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:28:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:29:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:30:00+01:00", "open": 5.819, "high": 5.82, "low": 5.819, "close": 5.82, "volume": 103.58717, "body_percent": 0.017185083347659974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:31:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:32:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 716.0244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:33:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 597.46896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:34:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:35:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:36:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:37:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:38:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:39:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:40:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.2228126666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3151.2762, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.772, "range": 0.07399999999999984, "current": 5.808 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T19:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 10.00978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.785, "close": 5.785, "volume": 273.61445, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:15:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:20:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:25:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.772, "volume": 61.95588, "body_percent": 0.05194805194805391, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:30:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:40:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:45:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.81, "low": 5.802, "close": 5.802, "volume": 52.47668, "body_percent": 0.12050266827337856, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 7.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:10:00+01:00", "open": 5.795, "high": 5.798, "low": 5.795, "close": 5.798, "volume": 71.92111, "body_percent": 0.0517687661777414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:15:00+01:00", "open": 5.809, "high": 5.834, "low": 5.809, "close": 5.83, "volume": 4477.25405, "body_percent": 0.36150800482010514, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:20:00+01:00", "open": 5.833, "high": 5.846, "low": 5.819, "close": 5.819, "volume": 1227.72842, "body_percent": 0.24001371506943656, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:25:00+01:00", "open": 5.817, "high": 5.817, "low": 5.81, "close": 5.81, "volume": 1639.83197, "body_percent": 0.12033694344164624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:30:00+01:00", "open": 5.819, "high": 5.82, "low": 5.808, "close": 5.808, "volume": 1417.08053, "body_percent": 0.18903591682419868, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:35:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:40:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.2542024999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.735, "range": 0.11099999999999977, "current": 5.808 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.808, "volume": 8893.36876, "body_percent": 0.017214666896201308, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 9460.644601166665, "latest": 8893.36876, "ratio_latest_vs_avg": 0.9400383520276504, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.808 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00517359, "signal_line": 5.82089196, "histogram": -5.81571837 }, "bollinger_bands": { "upper": 5.83156479, "middle": 5.81465, "lower": 5.79773521 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.819888888888889, "sma_20": 5.814649999999999, "ema_12": 5.820891960541977, "ema_26": 5.815718367333608 } }, "5m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00689645, "signal_line": 5.78421864, "histogram": -5.79111509 }, "bollinger_bands": { "upper": 5.82729095, "middle": 5.7914, "lower": 5.75550905 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.777888888888888, "sma_20": 5.7914, "ema_12": 5.7842186398714555, "ema_26": 5.791115090859271 } }, "1h": { "rsi_14": 26.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01604009, "signal_line": 5.74111149, "histogram": -5.75715158 }, "bollinger_bands": { "upper": 5.81276389, "middle": 5.7502, "lower": 5.68763611 }, "stochastic": { "K": 51.75, "D": 17.08 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.729444444444445, "sma_20": 5.7502, "ema_12": 5.741111486695749, "ema_26": 5.757151578064324 } } }, "volume_profile": { "timestamp": "2026-04-30T20:40:04+01:00", "last_500_trades": { "buy_volume": 5644.280000000006, "sell_volume": 7855.4700000000075, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7185158876553536, "cumulative_delta": -2211.19, "delta_percent": -16.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13499.750000000025, "point_of_control_volume": 13499.750000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-30T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T20:40:05+01:00", "last_60min": { "current_imbalance": -4.391, "imbalance_change_60min": 0.0019999999999997797, "min_imbalance": -4.393, "max_imbalance": 1.281, "average_imbalance": -2.501, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.393, 1.281, -4.391 ] }, "volatility_metrics": { "timestamp": "2026-04-30T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008964713307251544, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76307.23, "zen_price": 5.808, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.62, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T20:40:06+01:00", "key_levels": { "current_price": 5.808, "resistance_24h": 5.846, "support_24h": 5.609, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1550.48, "high_volume_at_support": 2, "overall_risk": "16%" } } }, { "timestamp": "2026-04-30T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777575002, "price_data": { "timestamp": "2026-04-30T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.825, "bid": 5.834, "ask": 5.839, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08583690987125805, "high_24h": 5.846, "low_24h": 5.609, "open_24h": 5.609, "volume_24h": 18550.03, "volume_usdc_24h": 0, "price_change_24h": 0.216, "price_change_24h_percent": 3.851, "trades_24h": 740 }, "orderbook_continuous": { "timestamp": "2026-04-30T20:50:03+01:00", "bids_analysis": { "total_quantity": 7248.639999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.834, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.833, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.832, "quantity": 65.2, "cumulative": 183.38 }, { "price": 5.829, "quantity": 34.51, "cumulative": 217.89 }, { "price": 5.828, "quantity": 117.38, "cumulative": 335.27 }, { "price": 5.827, "quantity": 65.2, "cumulative": 400.46999999999997 }, { "price": 5.826, "quantity": 185.96, "cumulative": 586.43 }, { "price": 5.825, "quantity": 135.18, "cumulative": 721.6099999999999 }, { "price": 5.824, "quantity": 34.51, "cumulative": 756.1199999999999 }, { "price": 5.823, "quantity": 85.2, "cumulative": 841.3199999999999 } ] }, "asks_analysis": { "total_quantity": 8134.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.839, "quantity": 16.38, "cumulative": 16.38 }, { "price": 5.84, "quantity": 1.1, "cumulative": 17.48 }, { "price": 5.841, "quantity": 14.51, "cumulative": 31.990000000000002 }, { "price": 5.842, "quantity": 117.38, "cumulative": 149.37 }, { "price": 5.843, "quantity": 14.51, "cumulative": 163.88 }, { "price": 5.844, "quantity": 185.69, "cumulative": 349.57 }, { "price": 5.845, "quantity": 65.2, "cumulative": 414.77 }, { "price": 5.846, "quantity": 150.43, "cumulative": 565.2 }, { "price": 5.848, "quantity": 14.51, "cumulative": 579.71 }, { "price": 5.849, "quantity": 111.83, "cumulative": 691.5400000000001 } ] }, "imbalance": { "quantity_difference": -885.680000000003, "percent": -5.758, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8911181266534876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.834, "quantity": 103.67 }, { "price": 5.828, "quantity": 117.38 }, { "price": 5.826, "quantity": 185.96 }, { "price": 5.825, "quantity": 135.18 }, { "price": 5.822, "quantity": 137.38 } ], "accumulation_ask_levels": [ { "price": 5.842, "quantity": 117.38 }, { "price": 5.844, "quantity": 185.69 }, { "price": 5.846, "quantity": 150.43 }, { "price": 5.849, "quantity": 111.83 }, { "price": 5.85, "quantity": 143.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T20:31:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:32:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 716.0244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:33:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 597.46896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:34:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:35:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:36:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:37:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:38:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:39:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:40:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:41:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:42:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:43:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:44:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:46:00+01:00", "open": 5.831, "high": 5.831, "low": 5.825, "close": 5.825, "volume": 123.22136, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:47:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:48:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:49:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.27650199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3151.2762, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.772, "range": 0.07399999999999984, "current": 5.825 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T19:15:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:20:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:25:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.772, "volume": 61.95588, "body_percent": 0.05194805194805391, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:30:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:40:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:45:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.81, "low": 5.802, "close": 5.802, "volume": 52.47668, "body_percent": 0.12050266827337856, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 7.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:10:00+01:00", "open": 5.795, "high": 5.798, "low": 5.795, "close": 5.798, "volume": 71.92111, "body_percent": 0.0517687661777414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:15:00+01:00", "open": 5.809, "high": 5.834, "low": 5.809, "close": 5.83, "volume": 4477.25405, "body_percent": 0.36150800482010514, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:20:00+01:00", "open": 5.833, "high": 5.846, "low": 5.819, "close": 5.819, "volume": 1227.72842, "body_percent": 0.24001371506943656, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:25:00+01:00", "open": 5.817, "high": 5.817, "low": 5.81, "close": 5.81, "volume": 1639.83197, "body_percent": 0.12033694344164624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:30:00+01:00", "open": 5.819, "high": 5.82, "low": 5.808, "close": 5.808, "volume": 1417.08053, "body_percent": 0.18903591682419868, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:35:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:40:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:45:00+01:00", "open": 5.831, "high": 5.831, "low": 5.825, "close": 5.825, "volume": 123.22136, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.2042658333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.735, "range": 0.11099999999999977, "current": 5.825 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.825, "volume": 9016.59012, "body_percent": 0.27543467033912916, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 9462.698290499999, "latest": 9016.59012, "ratio_latest_vs_avg": 0.9528561350256867, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.825 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0028913, "signal_line": 5.81149387, "histogram": -5.81438517 }, "bollinger_bands": { "upper": 5.82780227, "middle": 5.81295, "lower": 5.79809773 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.809555555555556, "sma_20": 5.812949999999998, "ema_12": 5.811493868062, "ema_26": 5.814385172084557 } }, "5m": { "rsi_14": 24.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01176617, "signal_line": 5.7845343, "histogram": -5.79630048 }, "bollinger_bands": { "upper": 5.8361337, "middle": 5.79535, "lower": 5.7545663 }, "stochastic": { "K": 22.41, "D": 7.4 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.774888888888888, "sma_20": 5.795350000000001, "ema_12": 5.784534301237596, "ema_26": 5.796300475473227 } }, "1h": { "rsi_14": 24.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01926801, "signal_line": 5.74182268, "histogram": -5.76109068 }, "bollinger_bands": { "upper": 5.81709688, "middle": 5.75105, "lower": 5.68500312 }, "stochastic": { "K": 51.75, "D": 17.08 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 5.729444444444445, "sma_20": 5.75105, "ema_12": 5.741822677685072, "ema_26": 5.761090683152263 } } }, "volume_profile": { "timestamp": "2026-04-30T20:50:05+01:00", "last_500_trades": { "buy_volume": 5645.6300000000065, "sell_volume": 7844.350000000008, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.7197065403761944, "cumulative_delta": -2198.7200000000003, "delta_percent": -16.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13489.980000000025, "point_of_control_volume": 13489.980000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-30T20:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T20:50:06+01:00", "last_60min": { "current_imbalance": -9.482, "imbalance_change_60min": -5.0889999999999995, "min_imbalance": -9.482, "max_imbalance": 1.281, "average_imbalance": -4.24625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.393, 1.281, -4.391, -9.482 ] }, "volatility_metrics": { "timestamp": "2026-04-30T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009425701523124389, "average_range_1m": 0.00062626262626262, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76417.3, "zen_price": 5.825, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.92, "correlation_1h": 0.642, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T20:50:07+01:00", "key_levels": { "current_price": 5.825, "resistance_24h": 5.846, "support_24h": 5.609, "distance_to_resistance_percent": 0.36, "distance_to_support_percent": 3.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1224.79, "high_volume_at_support": 2, "overall_risk": "8.9%" } } } ] }