{ "hour": "2026-05-01_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.783, "max_price": 5.784, "min_imbalance": -8.068, "max_imbalance": 12.831 }, "data": [ { "timestamp": "2026-05-01T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777586402, "price_data": { "timestamp": "2026-05-01T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.774, "ask": 5.782, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13833650354487304, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.722, "volume_24h": 16671.58, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 1.066, "trades_24h": 613 }, "orderbook_continuous": { "timestamp": "2026-05-01T00:00:03+01:00", "bids_analysis": { "total_quantity": 10673.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.774, "quantity": 102.87, "cumulative": 102.87 }, { "price": 5.773, "quantity": 50.69, "cumulative": 153.56 }, { "price": 5.772, "quantity": 173.16, "cumulative": 326.72 }, { "price": 5.771, "quantity": 102.87, "cumulative": 429.59000000000003 }, { "price": 5.77, "quantity": 50, "cumulative": 479.59000000000003 }, { "price": 5.769, "quantity": 100.69, "cumulative": 580.28 }, { "price": 5.768, "quantity": 152.87, "cumulative": 733.15 }, { "price": 5.767, "quantity": 171.39, "cumulative": 904.54 }, { "price": 5.766, "quantity": 50, "cumulative": 954.54 }, { "price": 5.765, "quantity": 153.56, "cumulative": 1108.1 } ] }, "asks_analysis": { "total_quantity": 8246.189999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.782, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.783, "quantity": 153.56, "cumulative": 257.23 }, { "price": 5.786, "quantity": 102.87, "cumulative": 360.1 }, { "price": 5.787, "quantity": 50.69, "cumulative": 410.79 }, { "price": 5.788, "quantity": 186.65, "cumulative": 597.44 }, { "price": 5.789, "quantity": 102.87, "cumulative": 700.3100000000001 }, { "price": 5.79, "quantity": 38.1, "cumulative": 738.4100000000001 }, { "price": 5.791, "quantity": 50.69, "cumulative": 789.1000000000001 }, { "price": 5.792, "quantity": 102.87, "cumulative": 891.9700000000001 }, { "price": 5.794, "quantity": 172.77, "cumulative": 1064.7400000000002 } ] }, "imbalance": { "quantity_difference": 2427.560000000005, "percent": 12.831, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2943856496151562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.774, "quantity": 102.87 }, { "price": 5.772, "quantity": 173.16 }, { "price": 5.771, "quantity": 102.87 }, { "price": 5.769, "quantity": 100.69 }, { "price": 5.768, "quantity": 152.87 } ], "accumulation_ask_levels": [ { "price": 5.782, "quantity": 103.67 }, { "price": 5.783, "quantity": 153.56 }, { "price": 5.786, "quantity": 102.87 }, { "price": 5.788, "quantity": 186.65 }, { "price": 5.789, "quantity": 102.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T23:41:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:42:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:43:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:44:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:45:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:46:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:47:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:48:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:49:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:50:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:51:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:52:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 32.9631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:53:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:54:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:55:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:56:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:57:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:58:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:59:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1.381993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49.95648, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.782, "range": 0.006000000000000227, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T22:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.78, "close": 5.78, "volume": 898.76614, "body_percent": 0.0345901072293286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:35:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 6.844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 1160.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:55:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.785, "close": 5.788, "volume": 988.84754, "body_percent": 0.05185825410544708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:05:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:10:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 49.95648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:25:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:40:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:45:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:50:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 32.9631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:55:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.2894191666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.772, "range": 0.08099999999999952, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8958.633974, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00026968, "signal_line": 5.7821592, "histogram": -5.78242888 }, "bollinger_bands": { "upper": 5.78344499, "middle": 5.78245, "lower": 5.78145501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.782, "sma_20": 5.782449999999999, "ema_12": 5.782159199852625, "ema_26": 5.782428882859338 } }, "5m": { "rsi_14": 95.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00057407, "signal_line": 5.78595797, "histogram": -5.7853839 }, "bollinger_bands": { "upper": 5.79940571, "middle": 5.7854, "lower": 5.77139429 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.7892222222222225, "sma_20": 5.785399999999998, "ema_12": 5.7859579661148715, "ema_26": 5.785383895287206 } }, "1h": { "rsi_14": 50.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01867454, "signal_line": 5.73788141, "histogram": -5.75655594 }, "bollinger_bands": { "upper": 5.83717093, "middle": 5.7622, "lower": 5.68722907 }, "stochastic": { "K": 45.76, "D": 15.1 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.736555555555556, "sma_20": 5.762200000000001, "ema_12": 5.737881406810519, "ema_26": 5.756555942242614 } } }, "volume_profile": { "timestamp": "2026-05-01T00:00:05+01:00", "last_500_trades": { "buy_volume": 7076.91000000001, "sell_volume": 7780.090000000007, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9096180121309655, "cumulative_delta": -703.1800000000002, "delta_percent": -4.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14857.000000000035, "point_of_control_volume": 14857.000000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T00:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-05-01T00:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T00:00:06+01:00", "last_60min": { "current_imbalance": -3.17, "imbalance_change_60min": -5.064, "min_imbalance": -3.17, "max_imbalance": 1.894, "average_imbalance": -0.638, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.894, -3.17 ] }, "volatility_metrics": { "timestamp": "2026-05-01T00:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00044109524870827415, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76271.39, "zen_price": 5.783, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.09, "correlation_1h": 0.483, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-05-01T00:00:07+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.853, "support_24h": 5.67, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 350.41, "high_volume_at_support": 126.38999999999999, "overall_risk": "38.3%" } } }, { "timestamp": "2026-05-01T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777587001, "price_data": { "timestamp": "2026-05-01T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.784, "bid": 5.773, "ask": 5.782, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.15560165975104326, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.725, "volume_24h": 16361.36, "volume_usdc_24h": 0, "price_change_24h": 0.059, "price_change_24h_percent": 1.031, "trades_24h": 597 }, "orderbook_continuous": { "timestamp": "2026-05-01T00:10:02+01:00", "bids_analysis": { "total_quantity": 10451.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.773, "quantity": 50.69, "cumulative": 50.69 }, { "price": 5.772, "quantity": 50, "cumulative": 100.69 }, { "price": 5.771, "quantity": 102.87, "cumulative": 203.56 }, { "price": 5.77, "quantity": 50, "cumulative": 253.56 }, { "price": 5.769, "quantity": 100.69, "cumulative": 354.25 }, { "price": 5.768, "quantity": 152.87, "cumulative": 507.12 }, { "price": 5.767, "quantity": 185.26, "cumulative": 692.38 }, { "price": 5.766, "quantity": 50, "cumulative": 742.38 }, { "price": 5.765, "quantity": 153.56, "cumulative": 895.94 }, { "price": 5.763, "quantity": 50, "cumulative": 945.94 } ] }, "asks_analysis": { "total_quantity": 8417.299999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.78, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.782, "quantity": 173.04, "cumulative": 276.71 }, { "price": 5.783, "quantity": 153.56, "cumulative": 430.27 }, { "price": 5.786, "quantity": 102.87, "cumulative": 533.14 }, { "price": 5.787, "quantity": 50.69, "cumulative": 583.8299999999999 }, { "price": 5.788, "quantity": 172.93, "cumulative": 756.76 }, { "price": 5.789, "quantity": 102.87, "cumulative": 859.63 }, { "price": 5.791, "quantity": 50.69, "cumulative": 910.3199999999999 }, { "price": 5.792, "quantity": 102.87, "cumulative": 1013.1899999999999 }, { "price": 5.793, "quantity": 173.17, "cumulative": 1186.36 } ] }, "imbalance": { "quantity_difference": 2034.3000000000065, "percent": 10.781, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2416808240172035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.771, "quantity": 102.87 }, { "price": 5.769, "quantity": 100.69 }, { "price": 5.768, "quantity": 152.87 }, { "price": 5.767, "quantity": 185.26 }, { "price": 5.765, "quantity": 153.56 } ], "accumulation_ask_levels": [ { "price": 5.78, "quantity": 103.67 }, { "price": 5.782, "quantity": 173.04 }, { "price": 5.783, "quantity": 153.56 }, { "price": 5.786, "quantity": 102.87 }, { "price": 5.788, "quantity": 172.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T23:51:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:52:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 32.9631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:53:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:54:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:55:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:56:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:57:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:58:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:59:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:01:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:02:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:03:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 1001.61528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:04:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:06:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:07:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:08:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:09:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.075581, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1001.61528, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.782, "range": 0.0019999999999997797, "current": 5.784 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T22:35:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 6.844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 1160.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:55:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.785, "close": 5.788, "volume": 988.84754, "body_percent": 0.05185825410544708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:05:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:10:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 49.95648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:25:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:40:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:45:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:50:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 32.9631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:55:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 1001.61528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.25593666666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.772, "range": 0.08099999999999952, "current": 5.784 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 1001.61528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8975.327562, "latest": 1001.61528, "ratio_latest_vs_avg": 0.11159651534509643, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.784 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00034218, "signal_line": 5.78298086, "histogram": -5.78332304 }, "bollinger_bands": { "upper": 5.78449455, "middle": 5.78335, "lower": 5.78220545 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.782888888888889, "sma_20": 5.78335, "ema_12": 5.78298086141376, "ema_26": 5.783323039684572 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00144441, "signal_line": 5.78773526, "histogram": -5.78629084 }, "bollinger_bands": { "upper": 5.79944191, "middle": 5.7857, "lower": 5.77195809 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.789333333333333, "sma_20": 5.785699999999998, "ema_12": 5.787735259078863, "ema_26": 5.786290844414442 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01886441, "signal_line": 5.73792324, "histogram": -5.75678765 }, "bollinger_bands": { "upper": 5.83727766, "middle": 5.76225, "lower": 5.68722234 }, "stochastic": { "K": 45.76, "D": 15.1 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.736555555555556, "sma_20": 5.76225, "ema_12": 5.737923241574596, "ema_26": 5.756787654306612 } } }, "volume_profile": { "timestamp": "2026-05-01T00:10:04+01:00", "last_500_trades": { "buy_volume": 7076.91000000001, "sell_volume": 7933.2600000000075, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8920557248848523, "cumulative_delta": -856.3500000000007, "delta_percent": -5.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15010.170000000035, "point_of_control_volume": 15010.170000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-05-01T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T00:10:06+01:00", "last_60min": { "current_imbalance": 12.831, "imbalance_change_60min": 16.000999999999998, "min_imbalance": -3.17, "max_imbalance": 12.831, "average_imbalance": 4.8305, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.17, 12.831 ] }, "volatility_metrics": { "timestamp": "2026-05-01T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043834606076671094, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76312.46, "zen_price": 5.784, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.03, "correlation_1h": -0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-05-01T00:10:07+01:00", "key_levels": { "current_price": 5.784, "resistance_24h": 5.853, "support_24h": 5.67, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 177.25, "high_volume_at_support": 126.38999999999999, "overall_risk": "37.7%" } } }, { "timestamp": "2026-05-01T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777587602, "price_data": { "timestamp": "2026-05-01T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.784, "bid": 5.784, "ask": 5.789, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08644536652835225, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.732, "volume_24h": 16310.05, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.907, "trades_24h": 596 }, "orderbook_continuous": { "timestamp": "2026-05-01T00:20:03+01:00", "bids_analysis": { "total_quantity": 8237.36, "levels_count": 100, "top_10_bids": [ { "price": 5.784, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.783, "quantity": 118.35, "cumulative": 133.03 }, { "price": 5.782, "quantity": 64.68, "cumulative": 197.71 }, { "price": 5.781, "quantity": 288.18, "cumulative": 485.89 }, { "price": 5.78, "quantity": 167.55, "cumulative": 653.44 }, { "price": 5.779, "quantity": 62.91, "cumulative": 716.35 }, { "price": 5.778, "quantity": 64.68, "cumulative": 781.03 }, { "price": 5.777, "quantity": 168.24, "cumulative": 949.27 }, { "price": 5.776, "quantity": 13.84, "cumulative": 963.11 }, { "price": 5.775, "quantity": 14.68, "cumulative": 977.79 } ] }, "asks_analysis": { "total_quantity": 8547.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.789, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.79, "quantity": 103.67, "cumulative": 118.35 }, { "price": 5.791, "quantity": 14.68, "cumulative": 133.03 }, { "price": 5.792, "quantity": 117.55, "cumulative": 250.57999999999998 }, { "price": 5.793, "quantity": 187.4, "cumulative": 437.98 }, { "price": 5.794, "quantity": 65.37, "cumulative": 503.35 }, { "price": 5.795, "quantity": 102.87, "cumulative": 606.22 }, { "price": 5.797, "quantity": 14.68, "cumulative": 620.9 }, { "price": 5.798, "quantity": 117.55, "cumulative": 738.4499999999999 }, { "price": 5.799, "quantity": 65.37, "cumulative": 803.8199999999999 } ] }, "imbalance": { "quantity_difference": -310.41999999999825, "percent": -1.849, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9636841378697161 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.783, "quantity": 118.35 }, { "price": 5.781, "quantity": 288.18 }, { "price": 5.78, "quantity": 167.55 }, { "price": 5.777, "quantity": 168.24 }, { "price": 5.774, "quantity": 290.62 } ], "accumulation_ask_levels": [ { "price": 5.79, "quantity": 103.67 }, { "price": 5.792, "quantity": 117.55 }, { "price": 5.793, "quantity": 187.4 }, { "price": 5.795, "quantity": 102.87 }, { "price": 5.798, "quantity": 117.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T00:01:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:02:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:03:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 1001.61528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:04:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:06:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:07:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:08:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:09:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:11:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:12:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:13:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:14:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:16:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:17:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:18:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:19:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.242973, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1001.61528, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.782, "range": 0.0019999999999997797, "current": 5.784 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T22:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 6.844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 1160.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:55:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.785, "close": 5.788, "volume": 988.84754, "body_percent": 0.05185825410544708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:05:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:10:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 49.95648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:25:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:40:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:45:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:50:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 32.9631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:55:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 1001.61528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.25593666666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.772, "range": 0.08099999999999952, "current": 5.784 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T00:20:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 1001.61528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8975.327562, "latest": 1001.61528, "ratio_latest_vs_avg": 0.11159651534509643, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.784 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00014136, "signal_line": 5.78371598, "histogram": -5.78385734 }, "bollinger_bands": { "upper": 5.7845, "middle": 5.7839, "lower": 5.7833 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.783777777777778, "sma_20": 5.783900000000002, "ema_12": 5.7837159763313615, "ema_26": 5.783857338820302 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00346615, "signal_line": 5.79080379, "histogram": -5.78733764 }, "bollinger_bands": { "upper": 5.79938006, "middle": 5.7861, "lower": 5.77281994 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.789777777777777, "sma_20": 5.7860999999999985, "ema_12": 5.790803791606015, "ema_26": 5.787337640925005 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01886441, "signal_line": 5.73792324, "histogram": -5.75678765 }, "bollinger_bands": { "upper": 5.83727766, "middle": 5.76225, "lower": 5.68722234 }, "stochastic": { "K": 45.76, "D": 15.1 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.736555555555556, "sma_20": 5.76225, "ema_12": 5.737923241574596, "ema_26": 5.756787654306612 } } }, "volume_profile": { "timestamp": "2026-05-01T00:20:05+01:00", "last_500_trades": { "buy_volume": 7076.91000000001, "sell_volume": 7933.2600000000075, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8920557248848523, "cumulative_delta": -856.3500000000007, "delta_percent": -5.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15010.170000000035, "point_of_control_volume": 15010.170000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-05-01T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T00:20:06+01:00", "last_60min": { "current_imbalance": 10.781, "imbalance_change_60min": -2.049999999999999, "min_imbalance": 10.781, "max_imbalance": 12.831, "average_imbalance": 11.806000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.831, 10.781 ] }, "volatility_metrics": { "timestamp": "2026-05-01T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043834606076671094, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76393.37, "zen_price": 5.784, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.03, "correlation_1h": -0.336, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-05-01T00:20:07+01:00", "key_levels": { "current_price": 5.784, "resistance_24h": 5.853, "support_24h": 5.67, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 521.51, "high_volume_at_support": 126.38999999999999, "overall_risk": "37.7%" } } }, { "timestamp": "2026-05-01T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777588202, "price_data": { "timestamp": "2026-05-01T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.781, "ask": 5.787, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1037523776586586, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.732, "volume_24h": 16341.34, "volume_usdc_24h": 0, "price_change_24h": 0.051, "price_change_24h_percent": 0.89, "trades_24h": 593 }, "orderbook_continuous": { "timestamp": "2026-05-01T00:30:03+01:00", "bids_analysis": { "total_quantity": 8377.56, "levels_count": 100, "top_10_bids": [ { "price": 5.781, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.78, "quantity": 117.55, "cumulative": 132.23 }, { "price": 5.779, "quantity": 64.68, "cumulative": 196.91 }, { "price": 5.778, "quantity": 64.68, "cumulative": 261.59000000000003 }, { "price": 5.777, "quantity": 218.24, "cumulative": 479.83000000000004 }, { "price": 5.776, "quantity": 77.62, "cumulative": 557.45 }, { "price": 5.775, "quantity": 64.68, "cumulative": 622.1300000000001 }, { "price": 5.774, "quantity": 340.57, "cumulative": 962.7 }, { "price": 5.773, "quantity": 115.37, "cumulative": 1078.0700000000002 }, { "price": 5.772, "quantity": 14.68, "cumulative": 1092.7500000000002 } ] }, "asks_analysis": { "total_quantity": 8591.55, "levels_count": 100, "top_10_asks": [ { "price": 5.787, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.788, "quantity": 118.35, "cumulative": 133.03 }, { "price": 5.789, "quantity": 102.87, "cumulative": 235.9 }, { "price": 5.791, "quantity": 14.68, "cumulative": 250.58 }, { "price": 5.792, "quantity": 117.55, "cumulative": 368.13 }, { "price": 5.793, "quantity": 223.35, "cumulative": 591.48 }, { "price": 5.794, "quantity": 14.68, "cumulative": 606.16 }, { "price": 5.795, "quantity": 131.35, "cumulative": 737.51 }, { "price": 5.797, "quantity": 14.68, "cumulative": 752.1899999999999 }, { "price": 5.798, "quantity": 155.65, "cumulative": 907.8399999999999 } ] }, "imbalance": { "quantity_difference": -213.98999999999978, "percent": -1.261, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9750929692546747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.78, "quantity": 117.55 }, { "price": 5.777, "quantity": 218.24 }, { "price": 5.774, "quantity": 340.57 }, { "price": 5.773, "quantity": 115.37 }, { "price": 5.771, "quantity": 152.05 } ], "accumulation_ask_levels": [ { "price": 5.788, "quantity": 118.35 }, { "price": 5.789, "quantity": 102.87 }, { "price": 5.792, "quantity": 117.55 }, { "price": 5.793, "quantity": 223.35 }, { "price": 5.795, "quantity": 131.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T00:11:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:12:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:13:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:14:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:16:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:17:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:18:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:19:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:21:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:22:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:23:00+01:00", "open": 5.788, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 684.9364, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:24:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:26:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:27:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:28:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:29:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.658579666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1001.61528, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.782, "range": 0.006000000000000227, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T22:55:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.785, "close": 5.788, "volume": 988.84754, "body_percent": 0.05185825410544708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:05:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:10:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 49.95648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:25:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:40:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:45:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:50:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 32.9631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:55:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 1001.61528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:20:00+01:00", "open": 5.788, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 684.9364, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.6389453333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.772, "range": 0.08099999999999952, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8986.743168666668, "latest": 1686.55168, "ratio_latest_vs_avg": 0.18767106707581896, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00026241, "signal_line": 5.78386529, "histogram": -5.78360289 }, "bollinger_bands": { "upper": 5.7845798, "middle": 5.7836, "lower": 5.7826202 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.784, "sma_20": 5.7836000000000025, "ema_12": 5.783865292432394, "ema_26": 5.783602886241353 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00193329, "signal_line": 5.78673364, "histogram": -5.78480036 }, "bollinger_bands": { "upper": 5.79310155, "middle": 5.78425, "lower": 5.77539845 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.785555555555556, "sma_20": 5.784249999999998, "ema_12": 5.786733642200721, "ema_26": 5.78480035542348 } }, "1h": { "rsi_14": 50.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01867454, "signal_line": 5.73788141, "histogram": -5.75655594 }, "bollinger_bands": { "upper": 5.83717093, "middle": 5.7622, "lower": 5.68722907 }, "stochastic": { "K": 45.76, "D": 15.1 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.736555555555556, "sma_20": 5.762200000000001, "ema_12": 5.737881406810519, "ema_26": 5.756555942242614 } } }, "volume_profile": { "timestamp": "2026-05-01T00:30:05+01:00", "last_500_trades": { "buy_volume": 7076.91000000001, "sell_volume": 7985.100000000008, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8862644174775524, "cumulative_delta": -908.1899999999999, "delta_percent": -6.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15062.010000000035, "point_of_control_volume": 15062.010000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-05-01T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T00:30:06+01:00", "last_60min": { "current_imbalance": -1.849, "imbalance_change_60min": -14.68, "min_imbalance": -1.849, "max_imbalance": 12.831, "average_imbalance": 7.254333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.831, 10.781, -1.849 ] }, "volatility_metrics": { "timestamp": "2026-05-01T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0002659435727592394, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76439.54, "zen_price": 5.783, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.02, "correlation_1h": -0.219, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-05-01T00:30:07+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.853, "support_24h": 5.67, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 521.63, "high_volume_at_support": 126.38999999999999, "overall_risk": "38.3%" } } }, { "timestamp": "2026-05-01T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777588801, "price_data": { "timestamp": "2026-05-01T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.766, "ask": 5.772, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1037523776586586, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.719, "volume_24h": 16109.38, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.119, "trades_24h": 582 }, "orderbook_continuous": { "timestamp": "2026-05-01T00:40:02+01:00", "bids_analysis": { "total_quantity": 7285.000000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.766, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.764, "quantity": 102.87, "cumulative": 117.55000000000001 }, { "price": 5.763, "quantity": 64.68, "cumulative": 182.23000000000002 }, { "price": 5.762, "quantity": 115.37, "cumulative": 297.6 }, { "price": 5.761, "quantity": 180.46, "cumulative": 478.06000000000006 }, { "price": 5.76, "quantity": 64.68, "cumulative": 542.74 }, { "price": 5.759, "quantity": 238.09, "cumulative": 780.83 }, { "price": 5.758, "quantity": 218.24, "cumulative": 999.07 }, { "price": 5.757, "quantity": 64.68, "cumulative": 1063.75 }, { "price": 5.756, "quantity": 64.68, "cumulative": 1128.43 } ] }, "asks_analysis": { "total_quantity": 8563.679999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.772, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.773, "quantity": 118.35, "cumulative": 133.03 }, { "price": 5.774, "quantity": 117.55, "cumulative": 250.57999999999998 }, { "price": 5.775, "quantity": 14.68, "cumulative": 265.26 }, { "price": 5.776, "quantity": 187.9, "cumulative": 453.15999999999997 }, { "price": 5.777, "quantity": 117.55, "cumulative": 570.7099999999999 }, { "price": 5.778, "quantity": 65.37, "cumulative": 636.0799999999999 }, { "price": 5.779, "quantity": 14.68, "cumulative": 650.7599999999999 }, { "price": 5.78, "quantity": 102.87, "cumulative": 753.6299999999999 }, { "price": 5.781, "quantity": 48.79, "cumulative": 802.4199999999998 } ] }, "imbalance": { "quantity_difference": -1278.679999999994, "percent": -8.068, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8506856865272879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.764, "quantity": 102.87 }, { "price": 5.762, "quantity": 115.37 }, { "price": 5.761, "quantity": 180.46 }, { "price": 5.759, "quantity": 238.09 }, { "price": 5.758, "quantity": 218.24 } ], "accumulation_ask_levels": [ { "price": 5.773, "quantity": 118.35 }, { "price": 5.774, "quantity": 117.55 }, { "price": 5.776, "quantity": 187.9 }, { "price": 5.777, "quantity": 117.55 }, { "price": 5.78, "quantity": 102.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-05-01T00:21:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:22:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:23:00+01:00", "open": 5.788, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 684.9364, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:24:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:26:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:27:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:28:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:29:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:31:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:32:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:33:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:34:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:35:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:36:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:37:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:38:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:39:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:40:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.658579666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1001.61528, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.782, "range": 0.006000000000000227, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T23:05:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:10:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 49.95648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:25:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:40:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:45:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:50:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 32.9631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:55:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 1001.61528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:20:00+01:00", "open": 5.788, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 684.9364, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:35:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:40:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.6389453333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.772, "range": 0.08099999999999952, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8986.743168666668, "latest": 1686.55168, "ratio_latest_vs_avg": 0.18767106707581896, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00014136, "signal_line": 5.78328402, "histogram": -5.78314266 }, "bollinger_bands": { "upper": 5.7837, "middle": 5.7831, "lower": 5.7825 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.783222222222222, "sma_20": 5.783100000000001, "ema_12": 5.783284023668639, "ema_26": 5.783142661179698 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00016469, "signal_line": 5.78322302, "histogram": -5.78305833 }, "bollinger_bands": { "upper": 5.78576846, "middle": 5.78305, "lower": 5.78033154 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.782666666666667, "sma_20": 5.7830499999999985, "ema_12": 5.783223020924974, "ema_26": 5.783058334565947 } }, "1h": { "rsi_14": 50.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01867454, "signal_line": 5.73788141, "histogram": -5.75655594 }, "bollinger_bands": { "upper": 5.83717093, "middle": 5.7622, "lower": 5.68722907 }, "stochastic": { "K": 45.76, "D": 15.1 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.736555555555556, "sma_20": 5.762200000000001, "ema_12": 5.737881406810519, "ema_26": 5.756555942242614 } } }, "volume_profile": { "timestamp": "2026-05-01T00:40:04+01:00", "last_500_trades": { "buy_volume": 7076.91000000001, "sell_volume": 7985.100000000008, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8862644174775524, "cumulative_delta": -908.1899999999999, "delta_percent": -6.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15062.010000000035, "point_of_control_volume": 15062.010000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T00:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-05-01T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T00:40:05+01:00", "last_60min": { "current_imbalance": -1.261, "imbalance_change_60min": -14.091999999999999, "min_imbalance": -1.849, "max_imbalance": 12.831, "average_imbalance": 5.125500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.831, 10.781, -1.849, -1.261 ] }, "volatility_metrics": { "timestamp": "2026-05-01T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00010849805958878343, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76315.22, "zen_price": 5.783, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.02, "correlation_1h": 0, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-05-01T00:40:07+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.853, "support_24h": 5.67, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.64, "high_volume_at_support": 106.22999999999999, "overall_risk": "38.3%" } } } ] }