{ "hour": "2026-05-01_01", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.779, "max_price": 5.81, "min_imbalance": -7.891, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-05-01T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777590601, "price_data": { "timestamp": "2026-05-01T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.779, "bid": 5.774, "ask": 5.779, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08652015919709108, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.729, "volume_24h": 16109.64, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.873, "trades_24h": 577 }, "orderbook_continuous": { "timestamp": "2026-05-01T01:10:02+01:00", "bids_analysis": { "total_quantity": 7350.590000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.774, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.772, "quantity": 54.68, "cumulative": 69.36 }, { "price": 5.771, "quantity": 90.69, "cumulative": 160.05 }, { "price": 5.77, "quantity": 157.55, "cumulative": 317.6 }, { "price": 5.769, "quantity": 54.68, "cumulative": 372.28000000000003 }, { "price": 5.768, "quantity": 68.54, "cumulative": 440.82000000000005 }, { "price": 5.767, "quantity": 157.55, "cumulative": 598.3700000000001 }, { "price": 5.766, "quantity": 105.37, "cumulative": 703.7400000000001 }, { "price": 5.765, "quantity": 187.97, "cumulative": 891.7100000000002 }, { "price": 5.764, "quantity": 117.55, "cumulative": 1009.2600000000001 } ] }, "asks_analysis": { "total_quantity": 8145.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.779, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.78, "quantity": 117.55, "cumulative": 132.23 }, { "price": 5.781, "quantity": 14.68, "cumulative": 146.91 }, { "price": 5.782, "quantity": 187.73, "cumulative": 334.64 }, { "price": 5.783, "quantity": 102.87, "cumulative": 437.51 }, { "price": 5.785, "quantity": 14.68, "cumulative": 452.19 }, { "price": 5.786, "quantity": 117.55, "cumulative": 569.74 }, { "price": 5.787, "quantity": 65.37, "cumulative": 635.11 }, { "price": 5.788, "quantity": 187.52, "cumulative": 822.63 }, { "price": 5.789, "quantity": 117.55, "cumulative": 940.18 } ] }, "imbalance": { "quantity_difference": -795.2500000000009, "percent": -5.132, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9023734814334677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.77, "quantity": 157.55 }, { "price": 5.767, "quantity": 157.55 }, { "price": 5.766, "quantity": 105.37 }, { "price": 5.765, "quantity": 187.97 }, { "price": 5.764, "quantity": 117.55 } ], "accumulation_ask_levels": [ { "price": 5.78, "quantity": 117.55 }, { "price": 5.782, "quantity": 187.73 }, { "price": 5.783, "quantity": 102.87 }, { "price": 5.786, "quantity": 117.55 }, { "price": 5.788, "quantity": 187.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-05-01T00:51:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:52:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:53:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:54:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:55:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:56:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:57:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:58:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:59:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 15.48236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:01:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:02:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:03:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:04:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:05:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:06:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:07:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:08:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:09:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 599.10893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.65879483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 684.9364, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.777, "range": 0.01100000000000012, "current": 5.779 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T23:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:40:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:45:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:50:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 32.9631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:55:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 1001.61528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:20:00+01:00", "open": 5.788, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 684.9364, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:35:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:40:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:50:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:55:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 15.48236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:05:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 599.10893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.6909036666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.777, "range": 0.07599999999999962, "current": 5.779 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.779, "low": 5.777, "close": 5.779, "volume": 614.59129, "body_percent": 0.034620045006054694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8920.784959500003, "latest": 614.59129, "ratio_latest_vs_avg": 0.06889430613900226, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.779 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00126576, "signal_line": 5.78176476, "histogram": -5.780499 }, "bollinger_bands": { "upper": 5.78562364, "middle": 5.7799, "lower": 5.77417636 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.783, "sma_20": 5.7799000000000005, "ema_12": 5.781764761090616, "ema_26": 5.780499004255445 } }, "5m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00071248, "signal_line": 5.78256553, "histogram": -5.78185305 }, "bollinger_bands": { "upper": 5.78599829, "middle": 5.78235, "lower": 5.77870171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.7831111111111095, "sma_20": 5.782350000000001, "ema_12": 5.782565529712715, "ema_26": 5.781853050820482 } }, "1h": { "rsi_14": 43.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01799561, "signal_line": 5.74023796, "histogram": -5.75823357 }, "bollinger_bands": { "upper": 5.8381278, "middle": 5.76495, "lower": 5.6917722 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 5.740222222222223, "sma_20": 5.764950000000001, "ema_12": 5.740237959901575, "ema_26": 5.758233569366038 } } }, "volume_profile": { "timestamp": "2026-05-01T01:10:04+01:00", "last_500_trades": { "buy_volume": 7076.91000000001, "sell_volume": 8085.2600000000075, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8752853958932679, "cumulative_delta": -1008.3499999999998, "delta_percent": -6.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15162.170000000035, "point_of_control_volume": 15162.170000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-05-01T01:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T01:10:05+01:00", "last_60min": { "current_imbalance": -8.068, "imbalance_change_60min": -6.218999999999999, "min_imbalance": -8.068, "max_imbalance": -1.261, "average_imbalance": -3.7259999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.849, -1.261, -8.068 ] }, "volatility_metrics": { "timestamp": "2026-05-01T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00011402136223626991, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76238.29, "zen_price": 5.779, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.09, "correlation_1h": 0.514, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-05-01T01:10:06+01:00", "key_levels": { "current_price": 5.779, "resistance_24h": 5.853, "support_24h": 5.67, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 248.96999999999997, "high_volume_at_support": 64.42999999999999, "overall_risk": "40.4%" } } }, { "timestamp": "2026-05-01T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777591202, "price_data": { "timestamp": "2026-05-01T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.779, "bid": 5.783, "ask": 5.787, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06921612735766672, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.715, "volume_24h": 16080.59, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.12, "trades_24h": 574 }, "orderbook_continuous": { "timestamp": "2026-05-01T01:20:02+01:00", "bids_analysis": { "total_quantity": 7295.44, "levels_count": 100, "top_10_bids": [ { "price": 5.783, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.782, "quantity": 103.67, "cumulative": 118.35 }, { "price": 5.781, "quantity": 14.68, "cumulative": 133.03 }, { "price": 5.78, "quantity": 54.68, "cumulative": 187.71 }, { "price": 5.779, "quantity": 193.56, "cumulative": 381.27 }, { "price": 5.778, "quantity": 54.68, "cumulative": 435.95 }, { "price": 5.777, "quantity": 227.61, "cumulative": 663.56 }, { "price": 5.776, "quantity": 157.55, "cumulative": 821.1099999999999 }, { "price": 5.775, "quantity": 105.37, "cumulative": 926.4799999999999 }, { "price": 5.774, "quantity": 54.68, "cumulative": 981.1599999999999 } ] }, "asks_analysis": { "total_quantity": 8284.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.787, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.788, "quantity": 187.54, "cumulative": 202.22 }, { "price": 5.789, "quantity": 102.87, "cumulative": 305.09000000000003 }, { "price": 5.791, "quantity": 14.68, "cumulative": 319.77000000000004 }, { "price": 5.792, "quantity": 117.55, "cumulative": 437.32000000000005 }, { "price": 5.793, "quantity": 238.03, "cumulative": 675.35 }, { "price": 5.794, "quantity": 14.68, "cumulative": 690.03 }, { "price": 5.795, "quantity": 117.55, "cumulative": 807.5799999999999 }, { "price": 5.797, "quantity": 14.68, "cumulative": 822.2599999999999 }, { "price": 5.798, "quantity": 131.34, "cumulative": 953.5999999999999 } ] }, "imbalance": { "quantity_difference": -988.7200000000039, "percent": -6.346, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8806493355995051 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.782, "quantity": 103.67 }, { "price": 5.779, "quantity": 193.56 }, { "price": 5.777, "quantity": 227.61 }, { "price": 5.776, "quantity": 157.55 }, { "price": 5.775, "quantity": 105.37 } ], "accumulation_ask_levels": [ { "price": 5.788, "quantity": 187.54 }, { "price": 5.789, "quantity": 102.87 }, { "price": 5.792, "quantity": 117.55 }, { "price": 5.793, "quantity": 238.03 }, { "price": 5.795, "quantity": 117.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T01:01:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:02:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:03:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:04:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:05:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:06:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:07:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:08:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:09:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 599.10893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:11:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:12:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:13:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:14:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:15:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:16:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:17:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:18:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:19:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:20:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.65879483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 684.9364, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.777, "range": 0.01100000000000012, "current": 5.779 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T23:45:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:50:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 32.9631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T23:55:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 1001.61528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:20:00+01:00", "open": 5.788, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 684.9364, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:35:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:40:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:50:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:55:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 15.48236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:05:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 599.10893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:15:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:20:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.60786250000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3830.88535, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.777, "range": 0.07599999999999962, "current": 5.779 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.779, "low": 5.777, "close": 5.779, "volume": 614.59129, "body_percent": 0.034620045006054694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8920.784959500003, "latest": 614.59129, "ratio_latest_vs_avg": 0.06889430613900226, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.779 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00055497, "signal_line": 5.77752556, "histogram": -5.77808054 }, "bollinger_bands": { "upper": 5.78015959, "middle": 5.7782, "lower": 5.77624041 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.777222222222223, "sma_20": 5.7782, "ema_12": 5.777525562849312, "ema_26": 5.7780805377690045 } }, "5m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00096127, "signal_line": 5.78278987, "histogram": -5.7818286 }, "bollinger_bands": { "upper": 5.78622013, "middle": 5.78205, "lower": 5.77787987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.783333333333333, "sma_20": 5.782050000000002, "ema_12": 5.78278987207809, "ema_26": 5.78182859847701 } }, "1h": { "rsi_14": 43.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01799561, "signal_line": 5.74023796, "histogram": -5.75823357 }, "bollinger_bands": { "upper": 5.8381278, "middle": 5.76495, "lower": 5.6917722 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 5.740222222222223, "sma_20": 5.764950000000001, "ema_12": 5.740237959901575, "ema_26": 5.758233569366038 } } }, "volume_profile": { "timestamp": "2026-05-01T01:20:04+01:00", "last_500_trades": { "buy_volume": 7076.91000000001, "sell_volume": 8085.2600000000075, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8752853958932679, "cumulative_delta": -1008.3499999999998, "delta_percent": -6.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15162.170000000035, "point_of_control_volume": 15162.170000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-05-01T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T01:20:05+01:00", "last_60min": { "current_imbalance": -5.132, "imbalance_change_60min": -3.8709999999999996, "min_imbalance": -8.068, "max_imbalance": -1.261, "average_imbalance": -4.820333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.261, -8.068, -5.132 ] }, "volatility_metrics": { "timestamp": "2026-05-01T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00011402136223626991, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76315.61, "zen_price": 5.779, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.09, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-05-01T01:20:06+01:00", "key_levels": { "current_price": 5.779, "resistance_24h": 5.853, "support_24h": 5.67, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 422.06999999999994, "high_volume_at_support": 64.42999999999999, "overall_risk": "40.4%" } } }, { "timestamp": "2026-05-01T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777592401, "price_data": { "timestamp": "2026-05-01T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.8, "bid": 5.8, "ask": 5.805, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0862068965517223, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.726, "volume_24h": 16224.54, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.292, "trades_24h": 576 }, "orderbook_continuous": { "timestamp": "2026-05-01T01:40:02+01:00", "bids_analysis": { "total_quantity": 7074.900000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.799, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.798, "quantity": 14.68, "cumulative": 118.35 }, { "price": 5.797, "quantity": 117.55, "cumulative": 235.89999999999998 }, { "price": 5.796, "quantity": 30, "cumulative": 265.9 }, { "price": 5.795, "quantity": 95.37, "cumulative": 361.27 }, { "price": 5.794, "quantity": 142.9, "cumulative": 504.16999999999996 }, { "price": 5.793, "quantity": 44.68, "cumulative": 548.8499999999999 }, { "price": 5.792, "quantity": 227.16, "cumulative": 776.0099999999999 }, { "price": 5.791, "quantity": 168.24, "cumulative": 944.2499999999999 }, { "price": 5.79, "quantity": 40, "cumulative": 984.2499999999999 } ] }, "asks_analysis": { "total_quantity": 8287.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.805, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.806, "quantity": 290.67, "cumulative": 305.35 }, { "price": 5.807, "quantity": 117.55, "cumulative": 422.90000000000003 }, { "price": 5.808, "quantity": 65.37, "cumulative": 488.27000000000004 }, { "price": 5.809, "quantity": 14.68, "cumulative": 502.95000000000005 }, { "price": 5.81, "quantity": 118.65, "cumulative": 621.6 }, { "price": 5.811, "quantity": 186.91, "cumulative": 808.51 }, { "price": 5.812, "quantity": 65.37, "cumulative": 873.88 }, { "price": 5.813, "quantity": 117.55, "cumulative": 991.43 }, { "price": 5.815, "quantity": 14.68, "cumulative": 1006.1099999999999 } ] }, "imbalance": { "quantity_difference": -1212.1899999999978, "percent": -7.891, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8537254935085781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.799, "quantity": 103.67 }, { "price": 5.797, "quantity": 117.55 }, { "price": 5.794, "quantity": 142.9 }, { "price": 5.792, "quantity": 227.16 }, { "price": 5.791, "quantity": 168.24 } ], "accumulation_ask_levels": [ { "price": 5.806, "quantity": 290.67 }, { "price": 5.807, "quantity": 117.55 }, { "price": 5.81, "quantity": 118.65 }, { "price": 5.811, "quantity": 186.91 }, { "price": 5.813, "quantity": 117.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-05-01T01:21:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:22:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:23:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:24:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:25:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:26:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:27:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:28:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:29:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 26.9421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:30:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:31:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:32:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:33:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 10.33468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:34:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 1198.13934, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:36:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:37:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:38:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:39:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:40:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.833456833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1198.13934, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.777, "range": 0.028999999999999915, "current": 5.8 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-05-01T00:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:20:00+01:00", "open": 5.788, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 684.9364, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:35:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:40:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:50:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:55:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 15.48236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:05:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 599.10893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:15:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:20:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:25:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 26.9421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:30:00+01:00", "open": 5.806, "high": 5.806, "low": 5.8, "close": 5.8, "volume": 1208.47402, "body_percent": 0.10334137099552579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:40:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.24958950000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3830.88535, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.777, "range": 0.07599999999999962, "current": 5.8 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.806, "low": 5.777, "close": 5.8, "volume": 1850.00741, "body_percent": 0.39813051756966744, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8941.375228166668, "latest": 1850.00741, "ratio_latest_vs_avg": 0.20690412411864792, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.8 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0057889, "signal_line": 5.78387431, "histogram": -5.78966321 }, "bollinger_bands": { "upper": 5.8105907, "middle": 5.7907, "lower": 5.7708093 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.780666666666666, "sma_20": 5.7906999999999975, "ema_12": 5.783874312222494, "ema_26": 5.789663210823247 } }, "5m": { "rsi_14": 20.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00333229, "signal_line": 5.78409478, "histogram": -5.78742707 }, "bollinger_bands": { "upper": 5.79928188, "middle": 5.78515, "lower": 5.77101812 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.783333333333333, "sma_20": 5.785150000000001, "ema_12": 5.784094783287897, "ema_26": 5.787427068842334 } }, "1h": { "rsi_14": 38.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02198303, "signal_line": 5.74111649, "histogram": -5.76309952 }, "bollinger_bands": { "upper": 5.84054395, "middle": 5.766, "lower": 5.69145605 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 5.740222222222223, "sma_20": 5.766, "ema_12": 5.741116489947209, "ema_26": 5.763099522709964 } } }, "volume_profile": { "timestamp": "2026-05-01T01:40:04+01:00", "last_500_trades": { "buy_volume": 7069.29000000001, "sell_volume": 8205.760000000007, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8615033829895102, "cumulative_delta": -1136.4700000000003, "delta_percent": -7.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15275.050000000036, "point_of_control_volume": 15275.050000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-05-01T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T01:40:05+01:00", "last_60min": { "current_imbalance": -6.346, "imbalance_change_60min": -1.2140000000000004, "min_imbalance": -6.346, "max_imbalance": -5.132, "average_imbalance": -5.739, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.132, -6.346 ] }, "volatility_metrics": { "timestamp": "2026-05-01T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00036689480643728564, "average_range_1m": 7.070707070706741e-5, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76331.47, "zen_price": 5.8, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.29, "correlation_1h": 0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-05-01T01:40:06+01:00", "key_levels": { "current_price": 5.8, "resistance_24h": 5.853, "support_24h": 5.67, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 870.5899999999999, "high_volume_at_support": 42.9, "overall_risk": "29%" } } }, { "timestamp": "2026-05-01T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777593002, "price_data": { "timestamp": "2026-05-01T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.81, "bid": 5.818, "ask": 5.824, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10327022375215537, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.73, "volume_24h": 16075.7, "volume_usdc_24h": 0, "price_change_24h": 0.08, "price_change_24h_percent": 1.396, "trades_24h": 568 }, "orderbook_continuous": { "timestamp": "2026-05-01T01:50:02+01:00", "bids_analysis": { "total_quantity": 7240.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.818, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.817, "quantity": 103.67, "cumulative": 118.35 }, { "price": 5.816, "quantity": 14.68, "cumulative": 133.03 }, { "price": 5.815, "quantity": 117.55, "cumulative": 250.57999999999998 }, { "price": 5.814, "quantity": 30, "cumulative": 280.58 }, { "price": 5.813, "quantity": 95.37, "cumulative": 375.95 }, { "price": 5.812, "quantity": 147.55, "cumulative": 523.5 }, { "price": 5.811, "quantity": 44.68, "cumulative": 568.18 }, { "price": 5.81, "quantity": 201.98, "cumulative": 770.16 }, { "price": 5.809, "quantity": 132.87, "cumulative": 903.03 } ] }, "asks_analysis": { "total_quantity": 8352.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.823, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.824, "quantity": 118.35, "cumulative": 133.03 }, { "price": 5.825, "quantity": 168.24, "cumulative": 301.27 }, { "price": 5.826, "quantity": 187.4, "cumulative": 488.66999999999996 }, { "price": 5.827, "quantity": 14.68, "cumulative": 503.34999999999997 }, { "price": 5.828, "quantity": 117.55, "cumulative": 620.9 }, { "price": 5.829, "quantity": 50.69, "cumulative": 671.5899999999999 }, { "price": 5.832, "quantity": 14.68, "cumulative": 686.2699999999999 }, { "price": 5.833, "quantity": 168.24, "cumulative": 854.5099999999999 }, { "price": 5.834, "quantity": 93.39, "cumulative": 947.8999999999999 } ] }, "imbalance": { "quantity_difference": -1112.2999999999993, "percent": -7.133, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8668377834470854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.817, "quantity": 103.67 }, { "price": 5.815, "quantity": 117.55 }, { "price": 5.812, "quantity": 147.55 }, { "price": 5.81, "quantity": 201.98 }, { "price": 5.809, "quantity": 132.87 } ], "accumulation_ask_levels": [ { "price": 5.824, "quantity": 118.35 }, { "price": 5.825, "quantity": 168.24 }, { "price": 5.826, "quantity": 187.4 }, { "price": 5.828, "quantity": 117.55 }, { "price": 5.833, "quantity": 168.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-05-01T01:31:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:32:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:33:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 10.33468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:34:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 1198.13934, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:36:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:37:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:38:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:39:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:40:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:41:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:42:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:43:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:44:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:46:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:47:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:48:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 6.391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:49:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:50:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.9399735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1198.13934, "min": 0 }, "price_stats": { "highest": 5.81, "lowest": 5.777, "range": 0.032999999999999474, "current": 5.81 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-05-01T00:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:20:00+01:00", "open": 5.788, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 684.9364, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:35:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:40:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:50:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T00:55:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 15.48236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:05:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 599.10893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:15:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:20:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:25:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 26.9421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:30:00+01:00", "open": 5.806, "high": 5.806, "low": 5.8, "close": 5.8, "volume": 1208.47402, "body_percent": 0.10334137099552579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:40:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:45:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 6.391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T01:50:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.45432766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3447.39601, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.777, "range": 0.07599999999999962, "current": 5.81 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.81, "low": 5.777, "close": 5.81, "volume": 1856.39841, "body_percent": 0.5712307425999563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8941.481744833336, "latest": 1856.39841, "ratio_latest_vs_avg": 0.2076164178350735, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.81 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0026867, "signal_line": 5.79954106, "histogram": -5.80222776 }, "bollinger_bands": { "upper": 5.80990862, "middle": 5.8012, "lower": 5.79249138 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.799333333333332, "sma_20": 5.801199999999998, "ema_12": 5.799541062946796, "ema_26": 5.802227761911954 } }, "5m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00587303, "signal_line": 5.78462679, "histogram": -5.79049982 }, "bollinger_bands": { "upper": 5.80822315, "middle": 5.78775, "lower": 5.76727685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.783111111111111, "sma_20": 5.787750000000001, "ema_12": 5.784626794118066, "ema_26": 5.790499823388858 } }, "1h": { "rsi_14": 37.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02388181, "signal_line": 5.74153484, "histogram": -5.76541664 }, "bollinger_bands": { "upper": 5.84207645, "middle": 5.7665, "lower": 5.69092355 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 5.740222222222223, "sma_20": 5.766500000000001, "ema_12": 5.741534837587987, "ema_26": 5.765416643349926 } } }, "volume_profile": { "timestamp": "2026-05-01T01:50:03+01:00", "last_500_trades": { "buy_volume": 7070.39000000001, "sell_volume": 8204.460000000008, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.861773961967028, "cumulative_delta": -1134.0700000000002, "delta_percent": -7.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15274.850000000035, "point_of_control_volume": 15274.850000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-05-01T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T01:50:04+01:00", "last_60min": { "current_imbalance": -7.891, "imbalance_change_60min": -2.7590000000000003, "min_imbalance": -7.891, "max_imbalance": -5.132, "average_imbalance": -6.456333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.132, -6.346, -7.891 ] }, "volatility_metrics": { "timestamp": "2026-05-01T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00040532075036792104, "average_range_1m": 7.070707070706741e-5, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76346.77, "zen_price": 5.81, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.47, "correlation_1h": 0.623, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-05-01T01:50:06+01:00", "key_levels": { "current_price": 5.81, "resistance_24h": 5.853, "support_24h": 5.67, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1195.25, "high_volume_at_support": 1.1, "overall_risk": "23.5%" } } } ] }