{ "hour": "2026-05-01_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.8, "max_price": 5.828, "min_imbalance": -7.594, "max_imbalance": 12.123 }, "data": [ { "timestamp": "2026-05-01T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777611602, "price_data": { "timestamp": "2026-05-01T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.814, "bid": 5.796, "ask": 5.801, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08599931200550212, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.671, "volume_24h": 16921.56, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.522, "trades_24h": 567 }, "orderbook_continuous": { "timestamp": "2026-05-01T07:00:02+01:00", "bids_analysis": { "total_quantity": 10892.250000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.796, "quantity": 118.35, "cumulative": 118.35 }, { "price": 5.795, "quantity": 34.68, "cumulative": 153.03 }, { "price": 5.794, "quantity": 309.96, "cumulative": 462.99 }, { "price": 5.793, "quantity": 85.37, "cumulative": 548.36 }, { "price": 5.792, "quantity": 34.68, "cumulative": 583.04 }, { "price": 5.791, "quantity": 137.55, "cumulative": 720.5899999999999 }, { "price": 5.79, "quantity": 47.43, "cumulative": 768.0199999999999 }, { "price": 5.789, "quantity": 85.37, "cumulative": 853.3899999999999 }, { "price": 5.788, "quantity": 34.68, "cumulative": 888.0699999999998 }, { "price": 5.787, "quantity": 117.55, "cumulative": 1005.6199999999998 } ] }, "asks_analysis": { "total_quantity": 8536.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.801, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.802, "quantity": 102.87, "cumulative": 117.55000000000001 }, { "price": 5.803, "quantity": 14.68, "cumulative": 132.23000000000002 }, { "price": 5.804, "quantity": 187.09, "cumulative": 319.32000000000005 }, { "price": 5.805, "quantity": 117.55, "cumulative": 436.87000000000006 }, { "price": 5.806, "quantity": 50.69, "cumulative": 487.56000000000006 }, { "price": 5.807, "quantity": 14.68, "cumulative": 502.24000000000007 }, { "price": 5.808, "quantity": 173.52, "cumulative": 675.7600000000001 }, { "price": 5.809, "quantity": 14.68, "cumulative": 690.44 }, { "price": 5.81, "quantity": 237.51, "cumulative": 927.95 } ] }, "imbalance": { "quantity_difference": 2355.4200000000073, "percent": 12.123, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2759127217011477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.796, "quantity": 118.35 }, { "price": 5.794, "quantity": 309.96 }, { "price": 5.791, "quantity": 137.55 }, { "price": 5.787, "quantity": 117.55 }, { "price": 5.785, "quantity": 236.26 } ], "accumulation_ask_levels": [ { "price": 5.802, "quantity": 102.87 }, { "price": 5.804, "quantity": 187.09 }, { "price": 5.805, "quantity": 117.55 }, { "price": 5.808, "quantity": 173.52 }, { "price": 5.81, "quantity": 237.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T07:00:02+01:00", "latest_candles": [ { "timestamp": "2026-05-01T06:41:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:42:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:43:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:44:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:45:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:46:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 6.6907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:47:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:48:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:49:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:50:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:51:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:52:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:53:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:54:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 124.28864, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:55:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:56:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:57:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:58:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:59:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.670057500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 847.28375, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.809, "range": 0.017999999999999794, "current": 5.814 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T05:25:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 604.70711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:30:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 381.36858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:35:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 101.96035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:40:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 3508.64784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:45:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:50:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:55:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.82, "close": 5.82, "volume": 201.94036, "body_percent": 0.12013042732108586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:05:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:10:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:15:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.809, "close": 5.809, "volume": 847.28375, "body_percent": 0.03441748408190982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:30:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:35:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:40:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 6.6907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:50:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 124.28864, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:55:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.3812453333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3508.64784, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.771, "range": 0.07500000000000018, "current": 5.814 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.823, "low": 5.777, "close": 5.821, "volume": 2638.02873, "body_percent": 0.7616409901332801, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T02:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.803, "close": 5.809, "volume": 152.86946, "body_percent": 0.27467811158798305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-05-01T03:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.771, "close": 5.781, "volume": 6004.82167, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.785, "high": 5.846, "low": 5.785, "close": 5.832, "volume": 8404.98014, "body_percent": 0.8124459809853019, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.809, "close": 5.814, "volume": 1180.20345, "body_percent": 0.22309936502488245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8619.399437666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.814 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00120658, "signal_line": 5.81244788, "histogram": -5.81365446 }, "bollinger_bands": { "upper": 5.82142884, "middle": 5.81435, "lower": 5.80727116 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.812999999999999, "sma_20": 5.814349999999999, "ema_12": 5.812447881201938, "ema_26": 5.813654457074614 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00571949, "signal_line": 5.82880512, "histogram": -5.82308562 }, "bollinger_bands": { "upper": 5.84174096, "middle": 5.8217, "lower": 5.80165904 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.8308888888888895, "sma_20": 5.821699999999999, "ema_12": 5.828805117009237, "ema_26": 5.823085622971437 } }, "1h": { "rsi_14": 45.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01626649, "signal_line": 5.77041567, "histogram": -5.78668216 }, "bollinger_bands": { "upper": 5.84698865, "middle": 5.78915, "lower": 5.73131135 }, "stochastic": { "K": 11.43, "D": 3.77 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.769444444444443, "sma_20": 5.789150000000001, "ema_12": 5.770415669243297, "ema_26": 5.786682161462857 } } }, "volume_profile": { "timestamp": "2026-05-01T07:00:04+01:00", "last_500_trades": { "buy_volume": 6415.750000000001, "sell_volume": 8397.40000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7640162431228705, "cumulative_delta": -1981.65, "delta_percent": -13.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14813.150000000034, "point_of_control_volume": 14813.150000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T07:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-05-01T07:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T07:00:05+01:00", "last_60min": { "current_imbalance": -6.159, "imbalance_change_60min": -1.6959999999999997, "min_imbalance": -6.159, "max_imbalance": -4.463, "average_imbalance": -5.211666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.463, -5.013, -6.159 ] }, "volatility_metrics": { "timestamp": "2026-05-01T07:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004442868741512153, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77042.45, "zen_price": 5.814, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.22, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-05-01T07:00:07+01:00", "key_levels": { "current_price": 5.814, "resistance_24h": 5.853, "support_24h": 5.694, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1444.4899999999998, "high_volume_at_support": 136.67, "overall_risk": "24.5%" } } }, { "timestamp": "2026-05-01T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777612201, "price_data": { "timestamp": "2026-05-01T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.8, "bid": 5.812, "ask": 5.818, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10344827586205758, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.706, "volume_24h": 16595.34, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.647, "trades_24h": 554 }, "orderbook_continuous": { "timestamp": "2026-05-01T07:10:02+01:00", "bids_analysis": { "total_quantity": 7271.120000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.812, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.811, "quantity": 34.68, "cumulative": 49.36 }, { "price": 5.81, "quantity": 188.24, "cumulative": 237.60000000000002 }, { "price": 5.809, "quantity": 34.68, "cumulative": 272.28000000000003 }, { "price": 5.808, "quantity": 34.68, "cumulative": 306.96000000000004 }, { "price": 5.807, "quantity": 34.68, "cumulative": 341.64000000000004 }, { "price": 5.806, "quantity": 150.12, "cumulative": 491.76000000000005 }, { "price": 5.805, "quantity": 85.37, "cumulative": 577.1300000000001 }, { "price": 5.804, "quantity": 225.16, "cumulative": 802.2900000000001 }, { "price": 5.803, "quantity": 102.87, "cumulative": 905.1600000000001 } ] }, "asks_analysis": { "total_quantity": 8466.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.818, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.819, "quantity": 118.35, "cumulative": 133.03 }, { "price": 5.82, "quantity": 117.55, "cumulative": 250.57999999999998 }, { "price": 5.821, "quantity": 186.51, "cumulative": 437.09 }, { "price": 5.822, "quantity": 65.37, "cumulative": 502.46 }, { "price": 5.823, "quantity": 117.55, "cumulative": 620.01 }, { "price": 5.824, "quantity": 221.71, "cumulative": 841.72 }, { "price": 5.825, "quantity": 102.34, "cumulative": 944.0600000000001 }, { "price": 5.826, "quantity": 168.24, "cumulative": 1112.3000000000002 }, { "price": 5.827, "quantity": 186.36, "cumulative": 1298.6600000000003 } ] }, "imbalance": { "quantity_difference": -1195.159999999998, "percent": -7.594, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8588329230783771 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.81, "quantity": 188.24 }, { "price": 5.806, "quantity": 150.12 }, { "price": 5.804, "quantity": 225.16 }, { "price": 5.803, "quantity": 102.87 }, { "price": 5.8, "quantity": 102.87 } ], "accumulation_ask_levels": [ { "price": 5.819, "quantity": 118.35 }, { "price": 5.82, "quantity": 117.55 }, { "price": 5.821, "quantity": 186.51 }, { "price": 5.823, "quantity": 117.55 }, { "price": 5.824, "quantity": 221.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-05-01T06:51:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:52:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:53:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:54:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 124.28864, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:55:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:56:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:57:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:58:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:59:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:01:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 20.59, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:02:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:03:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:04:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:06:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:07:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:08:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:09:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:10:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.647551500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 847.28375, "min": 0 }, "price_stats": { "highest": 5.82, "lowest": 5.8, "range": 0.020000000000000462, "current": 5.8 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-05-01T05:35:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 101.96035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:40:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 3508.64784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:45:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:50:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:55:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.82, "close": 5.82, "volume": 201.94036, "body_percent": 0.12013042732108586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:05:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:10:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:15:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.809, "close": 5.809, "volume": 847.28375, "body_percent": 0.03441748408190982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:30:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:35:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:40:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 6.6907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:50:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 124.28864, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:55:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 20.59, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:10:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.724412, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3508.64784, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.771, "range": 0.07500000000000018, "current": 5.8 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.823, "low": 5.777, "close": 5.821, "volume": 2638.02873, "body_percent": 0.7616409901332801, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T02:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.803, "close": 5.809, "volume": 152.86946, "body_percent": 0.27467811158798305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-05-01T03:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.771, "close": 5.781, "volume": 6004.82167, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.785, "high": 5.846, "low": 5.785, "close": 5.832, "volume": 8404.98014, "body_percent": 0.8124459809853019, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.809, "close": 5.814, "volume": 1180.20345, "body_percent": 0.22309936502488245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 20.59, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8619.742604333333, "latest": 20.59, "ratio_latest_vs_avg": 0.0023887024178249777, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.8 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0046027, "signal_line": 5.81294266, "histogram": -5.80833996 }, "bollinger_bands": { "upper": 5.82301947, "middle": 5.8076, "lower": 5.79218053 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.815333333333332, "sma_20": 5.807599999999997, "ema_12": 5.812942661568606, "ema_26": 5.808339962202734 } }, "5m": { "rsi_14": 76.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00856908, "signal_line": 5.82614119, "histogram": -5.81757211 }, "bollinger_bands": { "upper": 5.84112147, "middle": 5.81765, "lower": 5.79417853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.827888888888889, "sma_20": 5.817649999999997, "ema_12": 5.826141187791345, "ema_26": 5.817572105313648 } }, "1h": { "rsi_14": 48.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01360821, "signal_line": 5.76982998, "histogram": -5.78343819 }, "bollinger_bands": { "upper": 5.84540077, "middle": 5.78845, "lower": 5.73149923 }, "stochastic": { "K": 11.43, "D": 3.77 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.769444444444443, "sma_20": 5.788450000000001, "ema_12": 5.769829982546208, "ema_26": 5.783438192566908 } } }, "volume_profile": { "timestamp": "2026-05-01T07:10:04+01:00", "last_500_trades": { "buy_volume": 6400.300000000001, "sell_volume": 8397.40000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7621763879295964, "cumulative_delta": -1997.0999999999992, "delta_percent": -13.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14797.700000000033, "point_of_control_volume": 14797.700000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-05-01T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T07:10:05+01:00", "last_60min": { "current_imbalance": 12.123, "imbalance_change_60min": 17.136, "min_imbalance": -6.159, "max_imbalance": 12.123, "average_imbalance": 0.31699999999999956, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.013, -6.159, 12.123 ] }, "volatility_metrics": { "timestamp": "2026-05-01T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00045391679963119384, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77155, "zen_price": 5.8, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.34, "correlation_1h": 0.215, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-05-01T07:10:06+01:00", "key_levels": { "current_price": 5.8, "resistance_24h": 5.853, "support_24h": 5.694, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1580.06, "high_volume_at_support": 82.1, "overall_risk": "33.3%" } } }, { "timestamp": "2026-05-01T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777612802, "price_data": { "timestamp": "2026-05-01T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.828, "bid": 5.812, "ask": 5.817, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08579272477693708, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.69, "volume_24h": 16725.83, "volume_usdc_24h": 0, "price_change_24h": 0.138, "price_change_24h_percent": 2.425, "trades_24h": 555 }, "orderbook_continuous": { "timestamp": "2026-05-01T07:20:02+01:00", "bids_analysis": { "total_quantity": 7284.290000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.812, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.811, "quantity": 118.35, "cumulative": 133.03 }, { "price": 5.81, "quantity": 102.87, "cumulative": 235.9 }, { "price": 5.809, "quantity": 14.68, "cumulative": 250.58 }, { "price": 5.808, "quantity": 20, "cumulative": 270.58000000000004 }, { "price": 5.807, "quantity": 34.68, "cumulative": 305.26000000000005 }, { "price": 5.806, "quantity": 137.55, "cumulative": 442.81000000000006 }, { "price": 5.805, "quantity": 85.37, "cumulative": 528.1800000000001 }, { "price": 5.804, "quantity": 241.44, "cumulative": 769.6200000000001 }, { "price": 5.803, "quantity": 135.42, "cumulative": 905.0400000000001 } ] }, "asks_analysis": { "total_quantity": 7942.630000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.817, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.819, "quantity": 237.36, "cumulative": 252.04000000000002 }, { "price": 5.82, "quantity": 102.87, "cumulative": 354.91 }, { "price": 5.822, "quantity": 14.68, "cumulative": 369.59000000000003 }, { "price": 5.823, "quantity": 117.55, "cumulative": 487.14000000000004 }, { "price": 5.824, "quantity": 186.66, "cumulative": 673.8000000000001 }, { "price": 5.825, "quantity": 155.02, "cumulative": 828.82 }, { "price": 5.826, "quantity": 131.28, "cumulative": 960.1 }, { "price": 5.828, "quantity": 14.68, "cumulative": 974.78 }, { "price": 5.829, "quantity": 117.55, "cumulative": 1092.33 } ] }, "imbalance": { "quantity_difference": -658.3400000000001, "percent": -4.324, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9171130972990055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.811, "quantity": 118.35 }, { "price": 5.81, "quantity": 102.87 }, { "price": 5.806, "quantity": 137.55 }, { "price": 5.804, "quantity": 241.44 }, { "price": 5.803, "quantity": 135.42 } ], "accumulation_ask_levels": [ { "price": 5.819, "quantity": 237.36 }, { "price": 5.82, "quantity": 102.87 }, { "price": 5.823, "quantity": 117.55 }, { "price": 5.824, "quantity": 186.66 }, { "price": 5.825, "quantity": 155.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T07:01:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 20.59, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:02:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:03:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:04:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:06:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:07:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:08:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:09:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:10:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:11:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:12:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:13:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:14:00+01:00", "open": 5.822, "high": 5.824, "low": 5.822, "close": 5.824, "volume": 1307.33939, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:15:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 8.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:16:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:17:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:18:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:19:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:20:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.578356, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1307.33939, "min": 0 }, "price_stats": { "highest": 5.828, "lowest": 5.8, "range": 0.02800000000000047, "current": 5.828 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T05:45:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:50:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:55:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.82, "close": 5.82, "volume": 201.94036, "body_percent": 0.12013042732108586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:05:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:10:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:15:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.809, "close": 5.809, "volume": 847.28375, "body_percent": 0.03441748408190982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:30:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:35:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:40:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 6.6907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:50:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 124.28864, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:55:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 20.59, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:10:00+01:00", "open": 5.822, "high": 5.824, "low": 5.822, "close": 5.824, "volume": 1307.33939, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:15:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 8.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:20:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.0504906666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3508.64784, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.771, "range": 0.07500000000000018, "current": 5.828 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.823, "low": 5.777, "close": 5.821, "volume": 2638.02873, "body_percent": 0.7616409901332801, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T02:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.803, "close": 5.809, "volume": 152.86946, "body_percent": 0.27467811158798305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-05-01T03:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.771, "close": 5.781, "volume": 6004.82167, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.785, "high": 5.846, "low": 5.785, "close": 5.832, "volume": 8404.98014, "body_percent": 0.8124459809853019, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.809, "close": 5.814, "volume": 1180.20345, "body_percent": 0.22309936502488245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.8, "high": 5.828, "low": 5.8, "close": 5.828, "volume": 1336.43827, "body_percent": 0.48275862068966324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8641.673408833332, "latest": 1336.43827, "ratio_latest_vs_avg": 0.15465040239011135, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.828 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0070652, "signal_line": 5.80312139, "histogram": -5.81018659 }, "bollinger_bands": { "upper": 5.83581755, "middle": 5.8096, "lower": 5.78338245 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.799999999999999, "sma_20": 5.809599999999998, "ema_12": 5.803121389554699, "ema_26": 5.810186594357586 } }, "5m": { "rsi_14": 43.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00134513, "signal_line": 5.82305349, "histogram": -5.82170835 }, "bollinger_bands": { "upper": 5.83712394, "middle": 5.8179, "lower": 5.79867606 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.8227777777777785, "sma_20": 5.817899999999997, "ema_12": 5.823053487809004, "ema_26": 5.821708354588993 } }, "1h": { "rsi_14": 43.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01892477, "signal_line": 5.77100136, "histogram": -5.78992613 }, "bollinger_bands": { "upper": 5.849194, "middle": 5.78985, "lower": 5.730506 }, "stochastic": { "K": 11.43, "D": 3.77 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.769444444444443, "sma_20": 5.789850000000001, "ema_12": 5.771001355940386, "ema_26": 5.789926130358808 } } }, "volume_profile": { "timestamp": "2026-05-01T07:20:04+01:00", "last_500_trades": { "buy_volume": 6542.670000000001, "sell_volume": 8125.12000000001, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8052397995352676, "cumulative_delta": -1582.4499999999982, "delta_percent": -10.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14667.790000000032, "point_of_control_volume": 14667.790000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-05-01T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T07:20:05+01:00", "last_60min": { "current_imbalance": -7.594, "imbalance_change_60min": -1.4350000000000005, "min_imbalance": -7.594, "max_imbalance": 12.123, "average_imbalance": -0.5433333333333336, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.159, 12.123, -7.594 ] }, "volatility_metrics": { "timestamp": "2026-05-01T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005682229388394557, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77067.62, "zen_price": 5.828, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.14, "correlation_1h": -0.051, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-05-01T07:20:07+01:00", "key_levels": { "current_price": 5.828, "resistance_24h": 5.853, "support_24h": 5.694, "distance_to_resistance_percent": 0.43, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1547.21, "high_volume_at_support": 163.12, "overall_risk": "15.7%" } } }, { "timestamp": "2026-05-01T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777613402, "price_data": { "timestamp": "2026-05-01T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.828, "bid": 5.805, "ask": 5.809, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06863417982155881, "high_24h": 5.853, "low_24h": 5.68, "open_24h": 5.68, "volume_24h": 16355.65, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.606, "trades_24h": 547 }, "orderbook_continuous": { "timestamp": "2026-05-01T07:30:03+01:00", "bids_analysis": { "total_quantity": 9945.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.805, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.804, "quantity": 412.07, "cumulative": 426.75 }, { "price": 5.802, "quantity": 34.68, "cumulative": 461.43 }, { "price": 5.801, "quantity": 85.37, "cumulative": 546.8 }, { "price": 5.8, "quantity": 122.87, "cumulative": 669.67 }, { "price": 5.799, "quantity": 34.68, "cumulative": 704.3499999999999 }, { "price": 5.798, "quantity": 186.97, "cumulative": 891.3199999999999 }, { "price": 5.797, "quantity": 153.56, "cumulative": 1044.8799999999999 }, { "price": 5.795, "quantity": 14.68, "cumulative": 1059.56 }, { "price": 5.794, "quantity": 117.55, "cumulative": 1177.11 } ] }, "asks_analysis": { "total_quantity": 8337.21, "levels_count": 100, "top_10_asks": [ { "price": 5.809, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.81, "quantity": 102.87, "cumulative": 117.55000000000001 }, { "price": 5.811, "quantity": 14.68, "cumulative": 132.23000000000002 }, { "price": 5.812, "quantity": 237.51, "cumulative": 369.74 }, { "price": 5.813, "quantity": 102.87, "cumulative": 472.61 }, { "price": 5.815, "quantity": 14.68, "cumulative": 487.29 }, { "price": 5.816, "quantity": 117.55, "cumulative": 604.84 }, { "price": 5.817, "quantity": 121.01, "cumulative": 725.85 }, { "price": 5.818, "quantity": 186.72, "cumulative": 912.57 }, { "price": 5.819, "quantity": 117.55, "cumulative": 1030.1200000000001 } ] }, "imbalance": { "quantity_difference": 1608.010000000002, "percent": 8.795, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.192871476189277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.804, "quantity": 412.07 }, { "price": 5.8, "quantity": 122.87 }, { "price": 5.798, "quantity": 186.97 }, { "price": 5.797, "quantity": 153.56 }, { "price": 5.794, "quantity": 117.55 } ], "accumulation_ask_levels": [ { "price": 5.81, "quantity": 102.87 }, { "price": 5.812, "quantity": 237.51 }, { "price": 5.813, "quantity": 102.87 }, { "price": 5.816, "quantity": 117.55 }, { "price": 5.817, "quantity": 121.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T07:11:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:12:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:13:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:14:00+01:00", "open": 5.822, "high": 5.824, "low": 5.822, "close": 5.824, "volume": 1307.33939, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:15:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 8.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:16:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:17:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:18:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:19:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:20:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:21:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:22:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:23:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:24:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:25:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:26:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:27:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:28:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:29:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:30:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.45696016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1307.33939, "min": 0 }, "price_stats": { "highest": 5.828, "lowest": 5.8, "range": 0.02800000000000047, "current": 5.828 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T05:55:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.82, "close": 5.82, "volume": 201.94036, "body_percent": 0.12013042732108586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:05:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:10:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:15:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.809, "close": 5.809, "volume": 847.28375, "body_percent": 0.03441748408190982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:30:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:35:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:40:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 6.6907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:50:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 124.28864, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:55:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 20.59, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:10:00+01:00", "open": 5.822, "high": 5.824, "low": 5.822, "close": 5.824, "volume": 1307.33939, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:15:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 8.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:20:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:25:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:30:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.21485866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3508.64784, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.771, "range": 0.07500000000000018, "current": 5.828 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.823, "low": 5.777, "close": 5.821, "volume": 2638.02873, "body_percent": 0.7616409901332801, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T02:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.803, "close": 5.809, "volume": 152.86946, "body_percent": 0.27467811158798305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-05-01T03:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.771, "close": 5.781, "volume": 6004.82167, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.785, "high": 5.846, "low": 5.785, "close": 5.832, "volume": 8404.98014, "body_percent": 0.8124459809853019, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.809, "close": 5.814, "volume": 1180.20345, "body_percent": 0.22309936502488245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.8, "high": 5.828, "low": 5.8, "close": 5.828, "volume": 1336.43827, "body_percent": 0.48275862068966324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8641.673408833332, "latest": 1336.43827, "ratio_latest_vs_avg": 0.15465040239011135, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.828 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00540178, "signal_line": 5.81659032, "histogram": -5.82199209 }, "bollinger_bands": { "upper": 5.84350377, "middle": 5.8236, "lower": 5.80369623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.8182222222222215, "sma_20": 5.823600000000001, "ema_12": 5.816590315465144, "ema_26": 5.821992093195671 } }, "5m": { "rsi_14": 32.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00049137, "signal_line": 5.81950446, "histogram": -5.81999582 }, "bollinger_bands": { "upper": 5.83567141, "middle": 5.8175, "lower": 5.79932859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.817666666666667, "sma_20": 5.817499999999998, "ema_12": 5.819504458179519, "ema_26": 5.819995824792601 } }, "1h": { "rsi_14": 43.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01892477, "signal_line": 5.77100136, "histogram": -5.78992613 }, "bollinger_bands": { "upper": 5.849194, "middle": 5.78985, "lower": 5.730506 }, "stochastic": { "K": 11.43, "D": 3.77 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.769444444444443, "sma_20": 5.789850000000001, "ema_12": 5.771001355940386, "ema_26": 5.789926130358808 } } }, "volume_profile": { "timestamp": "2026-05-01T07:30:05+01:00", "last_500_trades": { "buy_volume": 6542.670000000001, "sell_volume": 8125.12000000001, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8052397995352676, "cumulative_delta": -1582.4499999999982, "delta_percent": -10.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14667.790000000032, "point_of_control_volume": 14667.790000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-05-01T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T07:30:06+01:00", "last_60min": { "current_imbalance": -4.324, "imbalance_change_60min": 1.835, "min_imbalance": -7.594, "max_imbalance": 12.123, "average_imbalance": -1.4885000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.159, 12.123, -7.594, -4.324 ] }, "volatility_metrics": { "timestamp": "2026-05-01T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005682229388394557, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77070.77, "zen_price": 5.828, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.33, "correlation_1h": -0.124, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-05-01T07:30:07+01:00", "key_levels": { "current_price": 5.828, "resistance_24h": 5.853, "support_24h": 5.694, "distance_to_resistance_percent": 0.43, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1429.77, "high_volume_at_support": 163.12, "overall_risk": "15.7%" } } }, { "timestamp": "2026-05-01T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777614001, "price_data": { "timestamp": "2026-05-01T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.809, "bid": 5.815, "ask": 5.819, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06885866758477466, "high_24h": 5.853, "low_24h": 5.694, "open_24h": 5.705, "volume_24h": 15567.52, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 1.823, "trades_24h": 542 }, "orderbook_continuous": { "timestamp": "2026-05-01T07:40:02+01:00", "bids_analysis": { "total_quantity": 7323.560000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.814, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.813, "quantity": 14.68, "cumulative": 29.36 }, { "price": 5.812, "quantity": 206.58, "cumulative": 235.94 }, { "price": 5.811, "quantity": 137.55, "cumulative": 373.49 }, { "price": 5.81, "quantity": 70.69, "cumulative": 444.18 }, { "price": 5.809, "quantity": 34.68, "cumulative": 478.86 }, { "price": 5.808, "quantity": 34.68, "cumulative": 513.54 }, { "price": 5.807, "quantity": 137.55, "cumulative": 651.0899999999999 }, { "price": 5.806, "quantity": 34.68, "cumulative": 685.7699999999999 }, { "price": 5.805, "quantity": 114.19, "cumulative": 799.9599999999998 } ] }, "asks_analysis": { "total_quantity": 7938.650000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.819, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.82, "quantity": 117.55, "cumulative": 132.23 }, { "price": 5.821, "quantity": 65.37, "cumulative": 197.6 }, { "price": 5.822, "quantity": 14.68, "cumulative": 212.28 }, { "price": 5.823, "quantity": 117.55, "cumulative": 329.83 }, { "price": 5.824, "quantity": 186.66, "cumulative": 516.49 }, { "price": 5.825, "quantity": 98.59, "cumulative": 615.08 }, { "price": 5.826, "quantity": 117.55, "cumulative": 732.63 }, { "price": 5.827, "quantity": 55.18, "cumulative": 787.81 }, { "price": 5.828, "quantity": 14.68, "cumulative": 802.4899999999999 } ] }, "imbalance": { "quantity_difference": -615.0900000000001, "percent": -4.03, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.922519571967526 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.812, "quantity": 206.58 }, { "price": 5.811, "quantity": 137.55 }, { "price": 5.807, "quantity": 137.55 }, { "price": 5.805, "quantity": 114.19 }, { "price": 5.804, "quantity": 322.53 } ], "accumulation_ask_levels": [ { "price": 5.82, "quantity": 117.55 }, { "price": 5.823, "quantity": 117.55 }, { "price": 5.824, "quantity": 186.66 }, { "price": 5.826, "quantity": 117.55 }, { "price": 5.829, "quantity": 117.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-05-01T07:21:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:22:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:23:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:24:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:25:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:26:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:27:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:28:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:29:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:30:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:31:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 15.56812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:32:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:33:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:34:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:35:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:36:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:37:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:38:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:39:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:40:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.716428833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1307.33939, "min": 0 }, "price_stats": { "highest": 5.828, "lowest": 5.8, "range": 0.02800000000000047, "current": 5.809 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-05-01T06:05:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:10:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:15:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.809, "close": 5.809, "volume": 847.28375, "body_percent": 0.03441748408190982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:30:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:35:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:40:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 6.6907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:50:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 124.28864, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:55:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 20.59, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:10:00+01:00", "open": 5.822, "high": 5.824, "low": 5.822, "close": 5.824, "volume": 1307.33939, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:15:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 8.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:20:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:25:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:30:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 15.56812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:35:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T07:40:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.47432733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3508.64784, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.771, "range": 0.07500000000000018, "current": 5.809 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.823, "low": 5.777, "close": 5.821, "volume": 2638.02873, "body_percent": 0.7616409901332801, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T02:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.803, "close": 5.809, "volume": 152.86946, "body_percent": 0.27467811158798305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-05-01T03:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.771, "close": 5.781, "volume": 6004.82167, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.785, "high": 5.846, "low": 5.785, "close": 5.832, "volume": 8404.98014, "body_percent": 0.8124459809853019, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.809, "close": 5.814, "volume": 1180.20345, "body_percent": 0.22309936502488245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.8, "high": 5.828, "low": 5.8, "close": 5.809, "volume": 1352.00639, "body_percent": 0.15517241379310934, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8641.9328775, "latest": 1352.00639, "ratio_latest_vs_avg": 0.1564472218385383, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.809 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00522592, "signal_line": 5.82442524, "histogram": -5.81919932 }, "bollinger_bands": { "upper": 5.8375, "middle": 5.8185, "lower": 5.7995 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.828000000000001, "sma_20": 5.818500000000001, "ema_12": 5.824425239672876, "ema_26": 5.819199323726392 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00179597, "signal_line": 5.81561919, "histogram": -5.81382322 }, "bollinger_bands": { "upper": 5.83158649, "middle": 5.81485, "lower": 5.79811351 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.814888888888889, "sma_20": 5.814849999999998, "ema_12": 5.815619190123016, "ema_26": 5.813823219960626 } }, "1h": { "rsi_14": 46.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01531711, "signal_line": 5.7702065, "histogram": -5.7855236 }, "bollinger_bands": { "upper": 5.84634876, "middle": 5.7889, "lower": 5.73145124 }, "stochastic": { "K": 11.43, "D": 3.77 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.769444444444443, "sma_20": 5.788900000000001, "ema_12": 5.770206495422908, "ema_26": 5.785523601142874 } } }, "volume_profile": { "timestamp": "2026-05-01T07:40:04+01:00", "last_500_trades": { "buy_volume": 6545.350000000001, "sell_volume": 8110.72000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8069998717746382, "cumulative_delta": -1565.369999999998, "delta_percent": -10.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14656.070000000032, "point_of_control_volume": 14656.070000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-05-01T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T07:40:05+01:00", "last_60min": { "current_imbalance": 8.795, "imbalance_change_60min": -3.3279999999999994, "min_imbalance": -7.594, "max_imbalance": 12.123, "average_imbalance": 2.25, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.123, -7.594, -4.324, 8.795 ] }, "volatility_metrics": { "timestamp": "2026-05-01T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000650503707504884, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77106.01, "zen_price": 5.809, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0, "correlation_1h": -0.201, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-05-01T07:40:06+01:00", "key_levels": { "current_price": 5.809, "resistance_24h": 5.853, "support_24h": 5.694, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1532.5300000000002, "high_volume_at_support": 163.12, "overall_risk": "27.7%" } } } ] }