{ "hour": "2026-06-20_16", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.579, "max_price": 4.654, "min_imbalance": 4.704, "max_imbalance": 7.612 }, "data": [ { "timestamp": "2026-06-20T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781965202, "price_data": { "timestamp": "2026-06-20T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.579, "bid": 4.577, "ask": 4.581, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08735531775497812, "high_24h": 4.706, "low_24h": 4.343, "open_24h": 4.357, "volume_24h": 87772.39, "volume_usdc_24h": 0, "price_change_24h": 0.222, "price_change_24h_percent": 5.095, "trades_24h": 2691 }, "orderbook_continuous": { "timestamp": "2026-06-20T16:20:02+01:00", "bids_analysis": { "total_quantity": 11924.139999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.577, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.576, "quantity": 257.59, "cumulative": 277.84 }, { "price": 4.575, "quantity": 238.75, "cumulative": 516.5899999999999 }, { "price": 4.574, "quantity": 186.7, "cumulative": 703.29 }, { "price": 4.573, "quantity": 20.25, "cumulative": 723.54 }, { "price": 4.572, "quantity": 165.62, "cumulative": 889.16 }, { "price": 4.571, "quantity": 320.19, "cumulative": 1209.35 }, { "price": 4.57, "quantity": 145.63, "cumulative": 1354.98 }, { "price": 4.569, "quantity": 40.25, "cumulative": 1395.23 }, { "price": 4.568, "quantity": 165.63, "cumulative": 1560.8600000000001 } ] }, "asks_analysis": { "total_quantity": 10695.43000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.581, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.582, "quantity": 145.63, "cumulative": 165.88 }, { "price": 4.583, "quantity": 164.16, "cumulative": 330.03999999999996 }, { "price": 4.584, "quantity": 363.94, "cumulative": 693.98 }, { "price": 4.585, "quantity": 110.61, "cumulative": 804.59 }, { "price": 4.586, "quantity": 145.63, "cumulative": 950.22 }, { "price": 4.587, "quantity": 20.25, "cumulative": 970.47 }, { "price": 4.588, "quantity": 214.17, "cumulative": 1184.64 }, { "price": 4.589, "quantity": 238.32, "cumulative": 1422.96 }, { "price": 4.59, "quantity": 145.63, "cumulative": 1568.5900000000001 } ] }, "imbalance": { "quantity_difference": 1228.7099999999864, "percent": 5.432, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1148817766092607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.576, "quantity": 257.59 }, { "price": 4.575, "quantity": 238.75 }, { "price": 4.574, "quantity": 186.7 }, { "price": 4.572, "quantity": 165.62 }, { "price": 4.571, "quantity": 320.19 } ], "accumulation_ask_levels": [ { "price": 4.582, "quantity": 145.63 }, { "price": 4.583, "quantity": 164.16 }, { "price": 4.584, "quantity": 363.94 }, { "price": 4.585, "quantity": 110.61 }, { "price": 4.586, "quantity": 145.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:01:00+01:00", "open": 4.579, "high": 4.579, "low": 4.574, "close": 4.574, "volume": 307.20602, "body_percent": 0.1091941471937081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:02:00+01:00", "open": 4.572, "high": 4.573, "low": 4.572, "close": 4.573, "volume": 185.57757, "body_percent": 0.021872265966761457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:03:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 92.745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:04:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:05:00+01:00", "open": 4.57, "high": 4.57, "low": 4.565, "close": 4.565, "volume": 148.87675, "body_percent": 0.1094091903719889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:06:00+01:00", "open": 4.57, "high": 4.57, "low": 4.568, "close": 4.568, "volume": 781.43336, "body_percent": 0.04376367614881111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:07:00+01:00", "open": 4.565, "high": 4.573, "low": 4.559, "close": 4.559, "volume": 1226.8381, "body_percent": 0.13143483023001593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:08:00+01:00", "open": 4.559, "high": 4.559, "low": 4.554, "close": 4.554, "volume": 21.05043, "body_percent": 0.10967317394165153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:09:00+01:00", "open": 4.553, "high": 4.553, "low": 4.553, "close": 4.553, "volume": 23.99431, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:10:00+01:00", "open": 4.553, "high": 4.553, "low": 4.553, "close": 4.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:11:00+01:00", "open": 4.553, "high": 4.553, "low": 4.553, "close": 4.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:12:00+01:00", "open": 4.553, "high": 4.553, "low": 4.553, "close": 4.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:13:00+01:00", "open": 4.564, "high": 4.564, "low": 4.563, "close": 4.564, "volume": 694.66619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T16:14:00+01:00", "open": 4.562, "high": 4.562, "low": 4.562, "close": 4.562, "volume": 5.97622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:15:00+01:00", "open": 4.571, "high": 4.573, "low": 4.569, "close": 4.569, "volume": 230.71351, "body_percent": 0.04375410194705272, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:16:00+01:00", "open": 4.566, "high": 4.566, "low": 4.566, "close": 4.566, "volume": 92.4615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:17:00+01:00", "open": 4.57, "high": 4.57, "low": 4.57, "close": 4.57, "volume": 92.5425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:18:00+01:00", "open": 4.572, "high": 4.573, "low": 4.571, "close": 4.573, "volume": 686.02197, "body_percent": 0.021872265966761457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T16:19:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 10.9896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:20:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 608.5772341666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5110.03941, "min": 0 }, "price_stats": { "highest": 4.632, "lowest": 4.553, "range": 0.07899999999999974, "current": 4.579 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T14:45:00+01:00", "open": 4.639, "high": 4.671, "low": 4.639, "close": 4.667, "volume": 3555.12061, "body_percent": 0.603578357404604, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T14:50:00+01:00", "open": 4.665, "high": 4.665, "low": 4.654, "close": 4.665, "volume": 1631.79239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T14:55:00+01:00", "open": 4.664, "high": 4.674, "low": 4.662, "close": 4.673, "volume": 524.64739, "body_percent": 0.19296740994854936, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.661, "close": 4.669, "volume": 5704.78507, "body_percent": 0.06421232876712572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T15:05:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 149.13024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:10:00+01:00", "open": 4.661, "high": 4.661, "low": 4.657, "close": 4.657, "volume": 128.10101, "body_percent": 0.08581849388542287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:15:00+01:00", "open": 4.653, "high": 4.655, "low": 4.643, "close": 4.643, "volume": 416.91751, "body_percent": 0.21491510853212525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:20:00+01:00", "open": 4.642, "high": 4.642, "low": 4.575, "close": 4.584, "volume": 9677.95425, "body_percent": 1.2494614390349141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-20T15:25:00+01:00", "open": 4.573, "high": 4.581, "low": 4.553, "close": 4.57, "volume": 10717.54739, "body_percent": 0.06560244915810438, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T15:30:00+01:00", "open": 4.587, "high": 4.595, "low": 4.581, "close": 4.581, "volume": 1267.58766, "body_percent": 0.13080444735119556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:35:00+01:00", "open": 4.6, "high": 4.604, "low": 4.6, "close": 4.604, "volume": 235.56271, "body_percent": 0.08695652173914017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:40:00+01:00", "open": 4.608, "high": 4.612, "low": 4.608, "close": 4.612, "volume": 204.93138, "body_percent": 0.08680555555556528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:45:00+01:00", "open": 4.611, "high": 4.611, "low": 4.595, "close": 4.596, "volume": 3391.38631, "body_percent": 0.32530904359140494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T15:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.58, "close": 4.58, "volume": 6542.49924, "body_percent": 0.32644178454841527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:55:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 92.92725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.589, "low": 4.572, "close": 4.58, "volume": 601.12438, "body_percent": 0.13083296990842186, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-20T16:05:00+01:00", "open": 4.57, "high": 4.573, "low": 4.553, "close": 4.553, "volume": 2202.19295, "body_percent": 0.37199124726477784, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:10:00+01:00", "open": 4.564, "high": 4.564, "low": 4.562, "close": 4.562, "volume": 700.64241, "body_percent": 0.04382120946537642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:15:00+01:00", "open": 4.571, "high": 4.579, "low": 4.566, "close": 4.579, "volume": 1112.72908, "body_percent": 0.1750164077882303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T16:20:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1426.6241626666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10717.54739, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.553, "range": 0.12100000000000044, "current": 4.579 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-19T21:00:00+01:00", "open": 4.381, "high": 4.384, "low": 4.35, "close": 4.365, "volume": 9365.3931, "body_percent": 0.3652134215932439, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-19T22:00:00+01:00", "open": 4.368, "high": 4.388, "low": 4.35, "close": 4.388, "volume": 7144.18151, "body_percent": 0.4578754578754481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.589, "low": 4.553, "close": 4.579, "volume": 4616.68882, "body_percent": 0.1526384648931653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11709.637464500003, "latest": 4616.68882, "ratio_latest_vs_avg": 0.3942640268749884, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.706, "lowest": 4.218, "range": 0.48800000000000043, "current": 4.579 } } }, "technical_indicators": { "1m": { "rsi_14": 26.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00042163, "signal_line": 4.56909109, "histogram": -4.56951272 }, "bollinger_bands": { "upper": 4.58536868, "middle": 4.56635, "lower": 4.54733132 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.567333333333334, "sma_20": 4.566349999999999, "ema_12": 4.569091086403305, "ema_26": 4.569512720682263 } }, "5m": { "rsi_14": 64.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02380796, "signal_line": 4.64020661, "histogram": -4.61639865 }, "bollinger_bands": { "upper": 4.69311959, "middle": 4.61075, "lower": 4.52838041 }, "stochastic": { "K": 94.17, "D": 31.08 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 4.644444444444445, "sma_20": 4.61075, "ema_12": 4.6402066100337525, "ema_26": 4.616398649136921 } }, "1h": { "rsi_14": 56.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05119154, "signal_line": 4.47947954, "histogram": -4.53067107 }, "bollinger_bands": { "upper": 4.74924265, "middle": 4.5546, "lower": 4.35995735 }, "stochastic": { "K": 2.49, "D": 0.82 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 4.475444444444445, "sma_20": 4.554600000000001, "ema_12": 4.479479538104281, "ema_26": 4.5306710735255304 } } }, "volume_profile": { "timestamp": "2026-06-20T16:20:05+01:00", "last_500_trades": { "buy_volume": 8967.210000000003, "sell_volume": 7502.649999999999, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.1952056939881248, "cumulative_delta": 1464.5600000000004, "delta_percent": 8.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16469.85999999999, "point_of_control_volume": 16469.85999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-20T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T16:20:06+01:00", "last_60min": { "current_imbalance": 4.394, "imbalance_change_60min": -5.202999999999999, "min_imbalance": 2.927, "max_imbalance": 10.033, "average_imbalance": 6.1006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.597, 10.033, 2.927, 3.552, 4.394 ] }, "volatility_metrics": { "timestamp": "2026-06-20T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015112104512389414, "average_range_1m": 0.002454545454545449, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63300, "zen_price": 4.579, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.12, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T16:20:07+01:00", "key_levels": { "current_price": 4.579, "resistance_24h": 4.706, "support_24h": 4.343, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 5.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.27, "high_volume_at_support": 816.8, "overall_risk": "35%" } } }, { "timestamp": "2026-06-20T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781965802, "price_data": { "timestamp": "2026-06-20T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.591, "bid": 4.59, "ask": 4.595, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.108908734480503, "high_24h": 4.706, "low_24h": 4.343, "open_24h": 4.378, "volume_24h": 88149.2, "volume_usdc_24h": 0, "price_change_24h": 0.213, "price_change_24h_percent": 4.865, "trades_24h": 2704 }, "orderbook_continuous": { "timestamp": "2026-06-20T16:30:02+01:00", "bids_analysis": { "total_quantity": 11461.919999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.59, "quantity": 193.52, "cumulative": 193.52 }, { "price": 4.589, "quantity": 24.39, "cumulative": 217.91000000000003 }, { "price": 4.588, "quantity": 165.63, "cumulative": 383.54 }, { "price": 4.587, "quantity": 319.45, "cumulative": 702.99 }, { "price": 4.586, "quantity": 145.63, "cumulative": 848.62 }, { "price": 4.585, "quantity": 40.25, "cumulative": 888.87 }, { "price": 4.584, "quantity": 165.63, "cumulative": 1054.5 }, { "price": 4.583, "quantity": 299.67, "cumulative": 1354.17 }, { "price": 4.582, "quantity": 125.38, "cumulative": 1479.5500000000002 }, { "price": 4.581, "quantity": 33.05, "cumulative": 1512.6000000000001 } ] }, "asks_analysis": { "total_quantity": 10431.950000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.595, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.596, "quantity": 27.46, "cumulative": 47.71 }, { "price": 4.597, "quantity": 145.63, "cumulative": 193.34 }, { "price": 4.598, "quantity": 319.88, "cumulative": 513.22 }, { "price": 4.599, "quantity": 180.29, "cumulative": 693.51 }, { "price": 4.6, "quantity": 52.78, "cumulative": 746.29 }, { "price": 4.601, "quantity": 81.57, "cumulative": 827.8599999999999 }, { "price": 4.602, "quantity": 145.63, "cumulative": 973.4899999999999 }, { "price": 4.603, "quantity": 266.3, "cumulative": 1239.79 }, { "price": 4.604, "quantity": 7.2, "cumulative": 1246.99 } ] }, "imbalance": { "quantity_difference": 1029.9699999999903, "percent": 4.704, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0987322600280858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 4.59, "quantity": 193.52 }, { "price": 4.588, "quantity": 165.63 }, { "price": 4.587, "quantity": 319.45 }, { "price": 4.586, "quantity": 145.63 }, { "price": 4.584, "quantity": 165.63 } ], "accumulation_ask_levels": [ { "price": 4.597, "quantity": 145.63 }, { "price": 4.598, "quantity": 319.88 }, { "price": 4.599, "quantity": 180.29 }, { "price": 4.602, "quantity": 145.63 }, { "price": 4.603, "quantity": 266.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:11:00+01:00", "open": 4.553, "high": 4.553, "low": 4.553, "close": 4.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:12:00+01:00", "open": 4.553, "high": 4.553, "low": 4.553, "close": 4.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:13:00+01:00", "open": 4.564, "high": 4.564, "low": 4.563, "close": 4.564, "volume": 694.66619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T16:14:00+01:00", "open": 4.562, "high": 4.562, "low": 4.562, "close": 4.562, "volume": 5.97622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:15:00+01:00", "open": 4.571, "high": 4.573, "low": 4.569, "close": 4.569, "volume": 230.71351, "body_percent": 0.04375410194705272, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:16:00+01:00", "open": 4.566, "high": 4.566, "low": 4.566, "close": 4.566, "volume": 92.4615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:17:00+01:00", "open": 4.57, "high": 4.57, "low": 4.57, "close": 4.57, "volume": 92.5425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:18:00+01:00", "open": 4.572, "high": 4.573, "low": 4.571, "close": 4.573, "volume": 686.02197, "body_percent": 0.021872265966761457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T16:19:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 10.9896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:20:00+01:00", "open": 4.578, "high": 4.578, "low": 4.575, "close": 4.575, "volume": 276.79669, "body_percent": 0.06553079947575609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:21:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:22:00+01:00", "open": 4.578, "high": 4.578, "low": 4.578, "close": 4.578, "volume": 92.7045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:23:00+01:00", "open": 4.58, "high": 4.58, "low": 4.578, "close": 4.578, "volume": 291.35311, "body_percent": 0.04366812227073755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:24:00+01:00", "open": 4.581, "high": 4.588, "low": 4.581, "close": 4.585, "volume": 279.73052, "body_percent": 0.0873171796550875, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:25:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:26:00+01:00", "open": 4.588, "high": 4.588, "low": 4.588, "close": 4.588, "volume": 92.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:27:00+01:00", "open": 4.588, "high": 4.588, "low": 4.586, "close": 4.586, "volume": 277.5135, "body_percent": 0.04359197907584524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:28:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:29:00+01:00", "open": 4.589, "high": 4.591, "low": 4.589, "close": 4.591, "volume": 922.6166, "body_percent": 0.04358247984309827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:30:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.16812050000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5110.03941, "min": 0 }, "price_stats": { "highest": 4.612, "lowest": 4.553, "range": 0.05900000000000016, "current": 4.591 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T14:55:00+01:00", "open": 4.664, "high": 4.674, "low": 4.662, "close": 4.673, "volume": 524.64739, "body_percent": 0.19296740994854936, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.661, "close": 4.669, "volume": 5704.78507, "body_percent": 0.06421232876712572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T15:05:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 149.13024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:10:00+01:00", "open": 4.661, "high": 4.661, "low": 4.657, "close": 4.657, "volume": 128.10101, "body_percent": 0.08581849388542287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:15:00+01:00", "open": 4.653, "high": 4.655, "low": 4.643, "close": 4.643, "volume": 416.91751, "body_percent": 0.21491510853212525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:20:00+01:00", "open": 4.642, "high": 4.642, "low": 4.575, "close": 4.584, "volume": 9677.95425, "body_percent": 1.2494614390349141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-20T15:25:00+01:00", "open": 4.573, "high": 4.581, "low": 4.553, "close": 4.57, "volume": 10717.54739, "body_percent": 0.06560244915810438, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T15:30:00+01:00", "open": 4.587, "high": 4.595, "low": 4.581, "close": 4.581, "volume": 1267.58766, "body_percent": 0.13080444735119556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:35:00+01:00", "open": 4.6, "high": 4.604, "low": 4.6, "close": 4.604, "volume": 235.56271, "body_percent": 0.08695652173914017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:40:00+01:00", "open": 4.608, "high": 4.612, "low": 4.608, "close": 4.612, "volume": 204.93138, "body_percent": 0.08680555555556528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:45:00+01:00", "open": 4.611, "high": 4.611, "low": 4.595, "close": 4.596, "volume": 3391.38631, "body_percent": 0.32530904359140494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T15:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.58, "close": 4.58, "volume": 6542.49924, "body_percent": 0.32644178454841527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:55:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 92.92725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.589, "low": 4.572, "close": 4.58, "volume": 601.12438, "body_percent": 0.13083296990842186, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-20T16:05:00+01:00", "open": 4.57, "high": 4.573, "low": 4.553, "close": 4.553, "volume": 2202.19295, "body_percent": 0.37199124726477784, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:10:00+01:00", "open": 4.564, "high": 4.564, "low": 4.562, "close": 4.562, "volume": 700.64241, "body_percent": 0.04382120946537642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:15:00+01:00", "open": 4.571, "high": 4.579, "low": 4.566, "close": 4.579, "volume": 1112.72908, "body_percent": 0.1750164077882303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T16:20:00+01:00", "open": 4.578, "high": 4.588, "low": 4.575, "close": 4.585, "volume": 940.58482, "body_percent": 0.15290519877675127, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T16:25:00+01:00", "open": 4.588, "high": 4.591, "low": 4.586, "close": 4.591, "volume": 1293.0371, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T16:30:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1459.9398426666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10717.54739, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.553, "range": 0.12100000000000044, "current": 4.591 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-19T21:00:00+01:00", "open": 4.381, "high": 4.384, "low": 4.35, "close": 4.365, "volume": 9365.3931, "body_percent": 0.3652134215932439, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-19T22:00:00+01:00", "open": 4.368, "high": 4.388, "low": 4.35, "close": 4.388, "volume": 7144.18151, "body_percent": 0.4578754578754481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.591, "low": 4.553, "close": 4.591, "volume": 6850.31074, "body_percent": 0.10902747492367844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11746.864496500002, "latest": 6850.31074, "ratio_latest_vs_avg": 0.5831607866117007, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.706, "lowest": 4.218, "range": 0.48800000000000043, "current": 4.591 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00826438, "signal_line": 4.56666763, "histogram": -4.57493201 }, "bollinger_bands": { "upper": 4.59797101, "middle": 4.57535, "lower": 4.55272899 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.565444444444444, "sma_20": 4.57535, "ema_12": 4.566667634117383, "ema_26": 4.574932012427633 } }, "5m": { "rsi_14": 43.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.019327, "signal_line": 4.63058869, "histogram": -4.61126169 }, "bollinger_bands": { "upper": 4.67732662, "middle": 4.60355, "lower": 4.52977338 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 4.628111111111111, "sma_20": 4.60355, "ema_12": 4.630588692347584, "ema_26": 4.611261692236674 } }, "1h": { "rsi_14": 55.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05347006, "signal_line": 4.47998156, "histogram": -4.53345162 }, "bollinger_bands": { "upper": 4.75021344, "middle": 4.5552, "lower": 4.36018656 }, "stochastic": { "K": 2.49, "D": 0.82 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 4.475444444444445, "sma_20": 4.555200000000001, "ema_12": 4.479981555273214, "ema_26": 4.533451618293487 } } }, "volume_profile": { "timestamp": "2026-06-20T16:30:05+01:00", "last_500_trades": { "buy_volume": 8954.18, "sell_volume": 7039.210000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.272043311678441, "cumulative_delta": 1914.9699999999993, "delta_percent": 11.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15993.389999999998, "point_of_control_volume": 15993.389999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-20T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T16:30:06+01:00", "last_60min": { "current_imbalance": 5.432, "imbalance_change_60min": -4.600999999999999, "min_imbalance": 2.927, "max_imbalance": 10.033, "average_imbalance": 5.2676, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.033, 2.927, 3.552, 4.394, 5.432 ] }, "volatility_metrics": { "timestamp": "2026-06-20T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001393417684786922, "average_range_1m": 0.0023434343434343276, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63374.89, "zen_price": 4.591, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.09, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T16:30:07+01:00", "key_levels": { "current_price": 4.591, "resistance_24h": 4.706, "support_24h": 4.343, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 5.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.27, "high_volume_at_support": 816.8, "overall_risk": "31.7%" } } }, { "timestamp": "2026-06-20T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781966401, "price_data": { "timestamp": "2026-06-20T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.59, "bid": 4.59, "ask": 4.595, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10893246187363603, "high_24h": 4.706, "low_24h": 4.343, "open_24h": 4.373, "volume_24h": 88699.35, "volume_usdc_24h": 0, "price_change_24h": 0.217, "price_change_24h_percent": 4.962, "trades_24h": 2728 }, "orderbook_continuous": { "timestamp": "2026-06-20T16:40:02+01:00", "bids_analysis": { "total_quantity": 13408.449999999992, "levels_count": 100, "top_10_bids": [ { "price": 4.59, "quantity": 237.34, "cumulative": 237.34 }, { "price": 4.589, "quantity": 105.51, "cumulative": 342.85 }, { "price": 4.588, "quantity": 145.63, "cumulative": 488.48 }, { "price": 4.587, "quantity": 238.18, "cumulative": 726.6600000000001 }, { "price": 4.586, "quantity": 206.95, "cumulative": 933.6100000000001 }, { "price": 4.584, "quantity": 175.66, "cumulative": 1109.2700000000002 }, { "price": 4.583, "quantity": 299.67, "cumulative": 1408.9400000000003 }, { "price": 4.582, "quantity": 125.38, "cumulative": 1534.3200000000002 }, { "price": 4.58, "quantity": 186.7, "cumulative": 1721.0200000000002 }, { "price": 4.579, "quantity": 225.45, "cumulative": 1946.4700000000003 } ] }, "asks_analysis": { "total_quantity": 11511.610000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.595, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.596, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.597, "quantity": 145.63, "cumulative": 298.09000000000003 }, { "price": 4.598, "quantity": 65.26, "cumulative": 363.35 }, { "price": 4.599, "quantity": 374.88, "cumulative": 738.23 }, { "price": 4.6, "quantity": 31.55, "cumulative": 769.78 }, { "price": 4.601, "quantity": 20.25, "cumulative": 790.03 }, { "price": 4.602, "quantity": 210.89, "cumulative": 1000.92 }, { "price": 4.603, "quantity": 20.25, "cumulative": 1021.17 }, { "price": 4.604, "quantity": 152.83, "cumulative": 1174 } ] }, "imbalance": { "quantity_difference": 1896.8399999999856, "percent": 7.612, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1647762563186197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 4.59, "quantity": 237.34 }, { "price": 4.589, "quantity": 105.51 }, { "price": 4.588, "quantity": 145.63 }, { "price": 4.587, "quantity": 238.18 }, { "price": 4.586, "quantity": 206.95 } ], "accumulation_ask_levels": [ { "price": 4.596, "quantity": 132.21 }, { "price": 4.597, "quantity": 145.63 }, { "price": 4.599, "quantity": 374.88 }, { "price": 4.602, "quantity": 210.89 }, { "price": 4.604, "quantity": 152.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:21:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:22:00+01:00", "open": 4.578, "high": 4.578, "low": 4.578, "close": 4.578, "volume": 92.7045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:23:00+01:00", "open": 4.58, "high": 4.58, "low": 4.578, "close": 4.578, "volume": 291.35311, "body_percent": 0.04366812227073755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:24:00+01:00", "open": 4.581, "high": 4.588, "low": 4.581, "close": 4.585, "volume": 279.73052, "body_percent": 0.0873171796550875, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:25:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:26:00+01:00", "open": 4.588, "high": 4.588, "low": 4.588, "close": 4.588, "volume": 92.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:27:00+01:00", "open": 4.588, "high": 4.588, "low": 4.586, "close": 4.586, "volume": 277.5135, "body_percent": 0.04359197907584524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:28:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:29:00+01:00", "open": 4.589, "high": 4.591, "low": 4.589, "close": 4.591, "volume": 922.6166, "body_percent": 0.04358247984309827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:30:00+01:00", "open": 4.591, "high": 4.595, "low": 4.586, "close": 4.586, "volume": 285.3121, "body_percent": 0.108908734480503, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:31:00+01:00", "open": 4.591, "high": 4.596, "low": 4.591, "close": 4.596, "volume": 547.14552, "body_percent": 0.108908734480503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:32:00+01:00", "open": 4.595, "high": 4.6, "low": 4.594, "close": 4.594, "volume": 748.35445, "body_percent": 0.02176278563654942, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T16:33:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 92.96775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:34:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:35:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 92.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:36:00+01:00", "open": 4.6, "high": 4.602, "low": 4.6, "close": 4.602, "volume": 326.2725, "body_percent": 0.04347826086957974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:37:00+01:00", "open": 4.598, "high": 4.598, "low": 4.596, "close": 4.596, "volume": 387.59462, "body_percent": 0.04349717268377077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:38:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:39:00+01:00", "open": 4.591, "high": 4.591, "low": 4.59, "close": 4.59, "volume": 115.91775, "body_percent": 0.02178174689610834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:40:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.9767934999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5110.03941, "min": 0 }, "price_stats": { "highest": 4.612, "lowest": 4.553, "range": 0.05900000000000016, "current": 4.59 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T15:05:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 149.13024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:10:00+01:00", "open": 4.661, "high": 4.661, "low": 4.657, "close": 4.657, "volume": 128.10101, "body_percent": 0.08581849388542287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:15:00+01:00", "open": 4.653, "high": 4.655, "low": 4.643, "close": 4.643, "volume": 416.91751, "body_percent": 0.21491510853212525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:20:00+01:00", "open": 4.642, "high": 4.642, "low": 4.575, "close": 4.584, "volume": 9677.95425, "body_percent": 1.2494614390349141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-20T15:25:00+01:00", "open": 4.573, "high": 4.581, "low": 4.553, "close": 4.57, "volume": 10717.54739, "body_percent": 0.06560244915810438, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T15:30:00+01:00", "open": 4.587, "high": 4.595, "low": 4.581, "close": 4.581, "volume": 1267.58766, "body_percent": 0.13080444735119556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:35:00+01:00", "open": 4.6, "high": 4.604, "low": 4.6, "close": 4.604, "volume": 235.56271, "body_percent": 0.08695652173914017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:40:00+01:00", "open": 4.608, "high": 4.612, "low": 4.608, "close": 4.612, "volume": 204.93138, "body_percent": 0.08680555555556528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:45:00+01:00", "open": 4.611, "high": 4.611, "low": 4.595, "close": 4.596, "volume": 3391.38631, "body_percent": 0.32530904359140494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T15:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.58, "close": 4.58, "volume": 6542.49924, "body_percent": 0.32644178454841527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:55:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 92.92725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.589, "low": 4.572, "close": 4.58, "volume": 601.12438, "body_percent": 0.13083296990842186, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-20T16:05:00+01:00", "open": 4.57, "high": 4.573, "low": 4.553, "close": 4.553, "volume": 2202.19295, "body_percent": 0.37199124726477784, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:10:00+01:00", "open": 4.564, "high": 4.564, "low": 4.562, "close": 4.562, "volume": 700.64241, "body_percent": 0.04382120946537642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:15:00+01:00", "open": 4.571, "high": 4.579, "low": 4.566, "close": 4.579, "volume": 1112.72908, "body_percent": 0.1750164077882303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T16:20:00+01:00", "open": 4.578, "high": 4.588, "low": 4.575, "close": 4.585, "volume": 940.58482, "body_percent": 0.15290519877675127, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T16:25:00+01:00", "open": 4.588, "high": 4.591, "low": 4.586, "close": 4.591, "volume": 1293.0371, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T16:30:00+01:00", "open": 4.591, "high": 4.6, "low": 4.586, "close": 4.591, "volume": 1673.77982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-20T16:35:00+01:00", "open": 4.592, "high": 4.602, "low": 4.59, "close": 4.59, "volume": 922.77287, "body_percent": 0.04355400696863632, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T16:40:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1447.1763553333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10717.54739, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.553, "range": 0.12100000000000044, "current": 4.59 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-19T21:00:00+01:00", "open": 4.381, "high": 4.384, "low": 4.35, "close": 4.365, "volume": 9365.3931, "body_percent": 0.3652134215932439, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-19T22:00:00+01:00", "open": 4.368, "high": 4.388, "low": 4.35, "close": 4.388, "volume": 7144.18151, "body_percent": 0.4578754578754481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.602, "low": 4.553, "close": 4.59, "volume": 9446.86343, "body_percent": 0.087221979938935, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03300000000000036, "pattern": "HAMMER" } ], "volume_stats": { "average": 11790.14037466667, "latest": 9446.86343, "ratio_latest_vs_avg": 0.8012511411906816, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.706, "lowest": 4.218, "range": 0.48800000000000043, "current": 4.59 } } }, "technical_indicators": { "1m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00322988, "signal_line": 4.58390911, "histogram": -4.58713898 }, "bollinger_bands": { "upper": 4.60192402, "middle": 4.5888, "lower": 4.57567598 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.583555555555557, "sma_20": 4.5888, "ema_12": 4.583909105385954, "ema_26": 4.5871389823863 } }, "5m": { "rsi_14": 55.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01338401, "signal_line": 4.6144422, "histogram": -4.60105819 }, "bollinger_bands": { "upper": 4.65403831, "middle": 4.59545, "lower": 4.53686169 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 4.6132222222222214, "sma_20": 4.5954500000000005, "ema_12": 4.614442203598997, "ema_26": 4.601058188795741 } }, "1h": { "rsi_14": 55.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05328019, "signal_line": 4.47993972, "histogram": -4.53321991 }, "bollinger_bands": { "upper": 4.7501272, "middle": 4.55515, "lower": 4.3601728 }, "stochastic": { "K": 2.49, "D": 0.82 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 4.475444444444445, "sma_20": 4.555150000000001, "ema_12": 4.479939720509137, "ema_26": 4.533219906229491 } } }, "volume_profile": { "timestamp": "2026-06-20T16:40:04+01:00", "last_500_trades": { "buy_volume": 8545.85, "sell_volume": 7347.469999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1631010402220086, "cumulative_delta": 1198.3799999999997, "delta_percent": 7.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15893.319999999996, "point_of_control_volume": 15893.319999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-06-20T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T16:40:05+01:00", "last_60min": { "current_imbalance": 4.704, "imbalance_change_60min": 1.7769999999999997, "min_imbalance": 2.927, "max_imbalance": 5.432, "average_imbalance": 4.2018, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.927, 3.552, 4.394, 5.432, 4.704 ] }, "volatility_metrics": { "timestamp": "2026-06-20T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013933084518287138, "average_range_1m": 0.0024343434343434217, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63404.02, "zen_price": 4.59, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.39, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T16:40:06+01:00", "key_levels": { "current_price": 4.59, "resistance_24h": 4.706, "support_24h": 4.343, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.27, "high_volume_at_support": 816.8, "overall_risk": "32%" } } }, { "timestamp": "2026-06-20T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781967002, "price_data": { "timestamp": "2026-06-20T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.654, "bid": 4.659, "ask": 4.665, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1289213579716422, "high_24h": 4.706, "low_24h": 4.343, "open_24h": 4.376, "volume_24h": 93117.21, "volume_usdc_24h": 0, "price_change_24h": 0.278, "price_change_24h_percent": 6.353, "trades_24h": 2814 }, "orderbook_continuous": { "timestamp": "2026-06-20T16:50:03+01:00", "bids_analysis": { "total_quantity": 11805.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.659, "quantity": 20, "cumulative": 20 }, { "price": 4.658, "quantity": 165.63, "cumulative": 185.63 }, { "price": 4.657, "quantity": 316.79, "cumulative": 502.42 }, { "price": 4.656, "quantity": 145.38, "cumulative": 647.8 }, { "price": 4.655, "quantity": 40.25, "cumulative": 688.05 }, { "price": 4.654, "quantity": 165.63, "cumulative": 853.68 }, { "price": 4.653, "quantity": 316.92, "cumulative": 1170.6 }, { "price": 4.652, "quantity": 145.38, "cumulative": 1315.98 }, { "price": 4.651, "quantity": 40.25, "cumulative": 1356.23 }, { "price": 4.65, "quantity": 198.55, "cumulative": 1554.78 } ] }, "asks_analysis": { "total_quantity": 10331.020000000008, "levels_count": 100, "top_10_asks": [ { "price": 4.665, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.666, "quantity": 145.63, "cumulative": 165.88 }, { "price": 4.667, "quantity": 234.68, "cumulative": 400.56 }, { "price": 4.668, "quantity": 239.85, "cumulative": 640.41 }, { "price": 4.669, "quantity": 20.25, "cumulative": 660.66 }, { "price": 4.67, "quantity": 145.63, "cumulative": 806.29 }, { "price": 4.671, "quantity": 82.13, "cumulative": 888.42 }, { "price": 4.672, "quantity": 310.34, "cumulative": 1198.76 }, { "price": 4.673, "quantity": 145.63, "cumulative": 1344.3899999999999 }, { "price": 4.674, "quantity": 82.13, "cumulative": 1426.52 } ] }, "imbalance": { "quantity_difference": 1474.5199999999895, "percent": 6.661, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1427274364002769 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 4.658, "quantity": 165.63 }, { "price": 4.657, "quantity": 316.79 }, { "price": 4.656, "quantity": 145.38 }, { "price": 4.654, "quantity": 165.63 }, { "price": 4.653, "quantity": 316.92 } ], "accumulation_ask_levels": [ { "price": 4.666, "quantity": 145.63 }, { "price": 4.667, "quantity": 234.68 }, { "price": 4.668, "quantity": 239.85 }, { "price": 4.67, "quantity": 145.63 }, { "price": 4.672, "quantity": 310.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:31:00+01:00", "open": 4.591, "high": 4.596, "low": 4.591, "close": 4.596, "volume": 547.14552, "body_percent": 0.108908734480503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:32:00+01:00", "open": 4.595, "high": 4.6, "low": 4.594, "close": 4.594, "volume": 748.35445, "body_percent": 0.02176278563654942, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T16:33:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 92.96775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:34:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:35:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 92.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:36:00+01:00", "open": 4.6, "high": 4.602, "low": 4.6, "close": 4.602, "volume": 326.2725, "body_percent": 0.04347826086957974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:37:00+01:00", "open": 4.598, "high": 4.598, "low": 4.596, "close": 4.596, "volume": 387.59462, "body_percent": 0.04349717268377077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:38:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:39:00+01:00", "open": 4.591, "high": 4.591, "low": 4.59, "close": 4.59, "volume": 115.91775, "body_percent": 0.02178174689610834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:40:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 1182.3381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:41:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:42:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:43:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:44:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 53.89935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:45:00+01:00", "open": 4.603, "high": 4.621, "low": 4.603, "close": 4.621, "volume": 839.07804, "body_percent": 0.3910493156637124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:46:00+01:00", "open": 4.626, "high": 4.69, "low": 4.626, "close": 4.664, "volume": 15623.35533, "body_percent": 0.821444012105477, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:47:00+01:00", "open": 4.655, "high": 4.657, "low": 4.655, "close": 4.657, "volume": 971.43598, "body_percent": 0.042964554242745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:48:00+01:00", "open": 4.665, "high": 4.668, "low": 4.664, "close": 4.666, "volume": 1762.48737, "body_percent": 0.021436227224015735, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T16:49:00+01:00", "open": 4.653, "high": 4.654, "low": 4.653, "close": 4.654, "volume": 299.97659, "body_percent": 0.02149151085322016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:50:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.5810113333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15623.35533, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.553, "range": 0.13700000000000045, "current": 4.654 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T15:15:00+01:00", "open": 4.653, "high": 4.655, "low": 4.643, "close": 4.643, "volume": 416.91751, "body_percent": 0.21491510853212525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:20:00+01:00", "open": 4.642, "high": 4.642, "low": 4.575, "close": 4.584, "volume": 9677.95425, "body_percent": 1.2494614390349141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-20T15:25:00+01:00", "open": 4.573, "high": 4.581, "low": 4.553, "close": 4.57, "volume": 10717.54739, "body_percent": 0.06560244915810438, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T15:30:00+01:00", "open": 4.587, "high": 4.595, "low": 4.581, "close": 4.581, "volume": 1267.58766, "body_percent": 0.13080444735119556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:35:00+01:00", "open": 4.6, "high": 4.604, "low": 4.6, "close": 4.604, "volume": 235.56271, "body_percent": 0.08695652173914017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:40:00+01:00", "open": 4.608, "high": 4.612, "low": 4.608, "close": 4.612, "volume": 204.93138, "body_percent": 0.08680555555556528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:45:00+01:00", "open": 4.611, "high": 4.611, "low": 4.595, "close": 4.596, "volume": 3391.38631, "body_percent": 0.32530904359140494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T15:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.58, "close": 4.58, "volume": 6542.49924, "body_percent": 0.32644178454841527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:55:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 92.92725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.589, "low": 4.572, "close": 4.58, "volume": 601.12438, "body_percent": 0.13083296990842186, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-20T16:05:00+01:00", "open": 4.57, "high": 4.573, "low": 4.553, "close": 4.553, "volume": 2202.19295, "body_percent": 0.37199124726477784, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:10:00+01:00", "open": 4.564, "high": 4.564, "low": 4.562, "close": 4.562, "volume": 700.64241, "body_percent": 0.04382120946537642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:15:00+01:00", "open": 4.571, "high": 4.579, "low": 4.566, "close": 4.579, "volume": 1112.72908, "body_percent": 0.1750164077882303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T16:20:00+01:00", "open": 4.578, "high": 4.588, "low": 4.575, "close": 4.585, "volume": 940.58482, "body_percent": 0.15290519877675127, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T16:25:00+01:00", "open": 4.588, "high": 4.591, "low": 4.586, "close": 4.591, "volume": 1293.0371, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T16:30:00+01:00", "open": 4.591, "high": 4.6, "low": 4.586, "close": 4.591, "volume": 1673.77982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-20T16:35:00+01:00", "open": 4.592, "high": 4.602, "low": 4.59, "close": 4.59, "volume": 922.77287, "body_percent": 0.04355400696863632, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T16:40:00+01:00", "open": 4.59, "high": 4.595, "low": 4.59, "close": 4.595, "volume": 1236.23745, "body_percent": 0.10893246187363603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:45:00+01:00", "open": 4.603, "high": 4.69, "low": 4.603, "close": 4.654, "volume": 19496.33331, "body_percent": 1.1079730610471465, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:50:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1783.6287164999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.553, "range": 0.13700000000000045, "current": 4.654 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-19T21:00:00+01:00", "open": 4.381, "high": 4.384, "low": 4.35, "close": 4.365, "volume": 9365.3931, "body_percent": 0.3652134215932439, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-19T22:00:00+01:00", "open": 4.368, "high": 4.388, "low": 4.35, "close": 4.388, "volume": 7144.18151, "body_percent": 0.4578754578754481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.654, "volume": 30179.43419, "body_percent": 1.48277365896205, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.03300000000000036, "pattern": null } ], "volume_stats": { "average": 12135.68322066667, "latest": 30179.43419, "ratio_latest_vs_avg": 2.4868343744013863, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.706, "lowest": 4.218, "range": 0.48800000000000043, "current": 4.654 } } }, "technical_indicators": { "1m": { "rsi_14": 23.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01445936, "signal_line": 4.59926707, "histogram": -4.61372643 }, "bollinger_bands": { "upper": 4.66824738, "middle": 4.61095, "lower": 4.55365262 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 4.594222222222222, "sma_20": 4.610950000000001, "ema_12": 4.599267071034617, "ema_26": 4.613726431395091 } }, "5m": { "rsi_14": 32.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0090237, "signal_line": 4.59754581, "histogram": -4.60656951 }, "bollinger_bands": { "upper": 4.64818233, "middle": 4.59465, "lower": 4.54111767 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.595444444444445, "sma_20": 4.59465, "ema_12": 4.597545807342154, "ema_26": 4.6065695088864285 } }, "1h": { "rsi_14": 47.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06543233, "signal_line": 4.48261715, "histogram": -4.54804948 }, "bollinger_bands": { "upper": 4.75756473, "middle": 4.55835, "lower": 4.35913527 }, "stochastic": { "K": 2.49, "D": 0.82 }, "atr": 0, "momentum": -0.289, "moving_averages": { "sma_9": 4.475444444444445, "sma_20": 4.558350000000002, "ema_12": 4.482617145410116, "ema_26": 4.54804947832526 } } }, "volume_profile": { "timestamp": "2026-06-20T16:50:05+01:00", "last_500_trades": { "buy_volume": 9336.649999999992, "sell_volume": 8461.949999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.1033686088903851, "cumulative_delta": 874.7000000000004, "delta_percent": 4.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17798.599999999988, "point_of_control_volume": 17798.599999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T16:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-20T16:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T16:50:06+01:00", "last_60min": { "current_imbalance": 7.612, "imbalance_change_60min": 4.0600000000000005, "min_imbalance": 3.552, "max_imbalance": 7.612, "average_imbalance": 5.138800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.552, 4.394, 5.432, 4.704, 7.612 ] }, "volatility_metrics": { "timestamp": "2026-06-20T16:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018056893199329418, "average_range_1m": 0.00324242424242424, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63906, "zen_price": 4.654, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 1.48, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T16:50:08+01:00", "key_levels": { "current_price": 4.654, "resistance_24h": 4.706, "support_24h": 4.343, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 6.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 894.2099999999999, "high_volume_at_support": 815.64, "overall_risk": "14.3%" } } } ] }