{ "hour": "2026-06-20_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.66, "max_price": 4.741, "min_imbalance": 3.68, "max_imbalance": 13.104 }, "data": [ { "timestamp": "2026-06-20T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781974802, "price_data": { "timestamp": "2026-06-20T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.741, "bid": 4.736, "ask": 4.742, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1265555789917787, "high_24h": 4.741, "low_24h": 4.343, "open_24h": 4.359, "volume_24h": 102628.14, "volume_usdc_24h": 0, "price_change_24h": 0.382, "price_change_24h_percent": 8.763, "trades_24h": 3057 }, "orderbook_continuous": { "timestamp": "2026-06-20T19:00:02+01:00", "bids_analysis": { "total_quantity": 12354.81999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.736, "quantity": 239.18, "cumulative": 239.18 }, { "price": 4.735, "quantity": 20, "cumulative": 259.18 }, { "price": 4.734, "quantity": 208.71, "cumulative": 467.89 }, { "price": 4.733, "quantity": 231.1, "cumulative": 698.99 }, { "price": 4.732, "quantity": 147.22, "cumulative": 846.21 }, { "price": 4.731, "quantity": 81.49, "cumulative": 927.7 }, { "price": 4.73, "quantity": 127.22, "cumulative": 1054.92 }, { "price": 4.729, "quantity": 20, "cumulative": 1074.92 }, { "price": 4.728, "quantity": 358.52, "cumulative": 1433.44 }, { "price": 4.727, "quantity": 114.68, "cumulative": 1548.1200000000001 } ] }, "asks_analysis": { "total_quantity": 10147.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.742, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.743, "quantity": 147.47, "cumulative": 167.72 }, { "price": 4.744, "quantity": 81.74, "cumulative": 249.45999999999998 }, { "price": 4.745, "quantity": 147.47, "cumulative": 396.92999999999995 }, { "price": 4.747, "quantity": 147.47, "cumulative": 544.4 }, { "price": 4.748, "quantity": 106.95, "cumulative": 651.35 }, { "price": 4.749, "quantity": 233.35, "cumulative": 884.7 }, { "price": 4.75, "quantity": 33.82, "cumulative": 918.5200000000001 }, { "price": 4.751, "quantity": 147.47, "cumulative": 1065.99 }, { "price": 4.752, "quantity": 53.89, "cumulative": 1119.88 } ] }, "imbalance": { "quantity_difference": 2207.159999999989, "percent": 9.809, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2175043310477478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 4.736, "quantity": 239.18 }, { "price": 4.734, "quantity": 208.71 }, { "price": 4.733, "quantity": 231.1 }, { "price": 4.732, "quantity": 147.22 }, { "price": 4.73, "quantity": 127.22 } ], "accumulation_ask_levels": [ { "price": 4.743, "quantity": 147.47 }, { "price": 4.745, "quantity": 147.47 }, { "price": 4.747, "quantity": 147.47 }, { "price": 4.748, "quantity": 106.95 }, { "price": 4.749, "quantity": 233.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:41:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:42:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:43:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:44:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 2.7405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:45:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:46:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:47:00+01:00", "open": 4.722, "high": 4.722, "low": 4.72, "close": 4.72, "volume": 285.92395, "body_percent": 0.0423549343498659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:48:00+01:00", "open": 4.72, "high": 4.72, "low": 4.72, "close": 4.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:49:00+01:00", "open": 4.737, "high": 4.737, "low": 4.737, "close": 4.737, "volume": 77.40258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:50:00+01:00", "open": 4.739, "high": 4.739, "low": 4.739, "close": 4.739, "volume": 318.41341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:51:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 399.23884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:52:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:53:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:54:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:55:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:56:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:57:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:58:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:59:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 24.70061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.45530066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3761.23455, "min": 0 }, "price_stats": { "highest": 4.741, "lowest": 4.699, "range": 0.041999999999999815, "current": 4.741 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:25:00+01:00", "open": 4.718, "high": 4.718, "low": 4.705, "close": 4.708, "volume": 1331.54239, "body_percent": 0.21195421788893146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T17:30:00+01:00", "open": 4.705, "high": 4.709, "low": 4.691, "close": 4.692, "volume": 4165.09887, "body_percent": 0.27630180658873327, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:35:00+01:00", "open": 4.685, "high": 4.696, "low": 4.685, "close": 4.695, "volume": 244.9391, "body_percent": 0.21344717182498774, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:40:00+01:00", "open": 4.687, "high": 4.689, "low": 4.687, "close": 4.689, "volume": 153.6679, "body_percent": 0.04267121826327672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:45:00+01:00", "open": 4.7, "high": 4.7, "low": 4.697, "close": 4.698, "volume": 467.9061, "body_percent": 0.04255319148935701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:50:00+01:00", "open": 4.697, "high": 4.697, "low": 4.694, "close": 4.694, "volume": 2127.83934, "body_percent": 0.06387055567383677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:55:00+01:00", "open": 4.694, "high": 4.708, "low": 4.694, "close": 4.708, "volume": 1276.36377, "body_percent": 0.29825308904985587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.707, "low": 4.699, "close": 4.706, "volume": 2008.04216, "body_percent": 0.12765957446808993, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:05:00+01:00", "open": 4.707, "high": 4.723, "low": 4.705, "close": 4.722, "volume": 522.93977, "body_percent": 0.3186743148502352, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T18:10:00+01:00", "open": 4.705, "high": 4.715, "low": 4.7, "close": 4.715, "volume": 846.96539, "body_percent": 0.21253985122209962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T18:15:00+01:00", "open": 4.72, "high": 4.725, "low": 4.719, "close": 4.724, "volume": 1250.36069, "body_percent": 0.0847457627118739, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T18:20:00+01:00", "open": 4.723, "high": 4.723, "low": 4.721, "close": 4.721, "volume": 3105.22707, "body_percent": 0.04234596654668177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:25:00+01:00", "open": 4.711, "high": 4.715, "low": 4.702, "close": 4.715, "volume": 353.73685, "body_percent": 0.08490766291656887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T18:30:00+01:00", "open": 4.717, "high": 4.717, "low": 4.711, "close": 4.711, "volume": 3785.62144, "body_percent": 0.1271994912020212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:35:00+01:00", "open": 4.723, "high": 4.733, "low": 4.723, "close": 4.732, "volume": 500.11753, "body_percent": 0.19055684946009616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:40:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 108.62775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:45:00+01:00", "open": 4.722, "high": 4.737, "low": 4.72, "close": 4.737, "volume": 363.32653, "body_percent": 0.31766200762388136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T18:50:00+01:00", "open": 4.739, "high": 4.739, "low": 4.732, "close": 4.732, "volume": 717.65225, "body_percent": 0.1477104874446017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:55:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 24.70061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2158.0450045000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.741, "lowest": 4.553, "range": 0.18799999999999972, "current": 4.741 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12401.476594000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73055.18633, "min": 0 }, "price_stats": { "highest": 4.741, "lowest": 4.218, "range": 0.5229999999999997, "current": 4.741 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00383929, "signal_line": 4.72720482, "histogram": -4.73104411 }, "bollinger_bands": { "upper": 4.74247355, "middle": 4.7302, "lower": 4.71792645 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.725222222222223, "sma_20": 4.730199999999998, "ema_12": 4.72720481756827, "ema_26": 4.731044107681832 } }, "5m": { "rsi_14": 33.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01065482, "signal_line": 4.70540547, "histogram": -4.71606029 }, "bollinger_bands": { "upper": 4.74757445, "middle": 4.7153, "lower": 4.68302555 }, "stochastic": { "K": 54.29, "D": 17.91 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 4.701333333333334, "sma_20": 4.715300000000001, "ema_12": 4.705405470161938, "ema_26": 4.716060288068553 } }, "1h": { "rsi_14": 29.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0567214, "signal_line": 4.56022891, "histogram": -4.6169503 }, "bollinger_bands": { "upper": 4.76870833, "middle": 4.61215, "lower": 4.45559167 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.329, "moving_averages": { "sma_9": 4.5553333333333335, "sma_20": 4.6121500000000015, "ema_12": 4.5602289056427345, "ema_26": 4.616950301230604 } } }, "volume_profile": { "timestamp": "2026-06-20T19:00:06+01:00", "last_500_trades": { "buy_volume": 6950.380000000001, "sell_volume": 10476.540000000006, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.6634232294249816, "cumulative_delta": -3526.159999999997, "delta_percent": -20.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17426.92, "point_of_control_volume": 17426.92, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-20T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T19:00:07+01:00", "last_60min": { "current_imbalance": 9.003, "imbalance_change_60min": -2.0199999999999996, "min_imbalance": 9.003, "max_imbalance": 11.452, "average_imbalance": 10.457166666666668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.023, 10.805, 9.939, 11.452, 10.521, 9.003 ] }, "volatility_metrics": { "timestamp": "2026-06-20T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011497311339817985, "average_range_1m": 0.0011616161616161548, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64008.01, "zen_price": 4.741, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.7, "correlation_1h": 0.244, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-20T19:00:09+01:00", "key_levels": { "current_price": 4.741, "resistance_24h": 4.741, "support_24h": 4.35, "distance_to_resistance_percent": 0, "distance_to_support_percent": 8.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2077.73, "high_volume_at_support": 989.73, "overall_risk": "0%" } } }, { "timestamp": "2026-06-20T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781975401, "price_data": { "timestamp": "2026-06-20T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.728, "bid": 4.727, "ask": 4.73, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0634517766497486, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.36, "volume_24h": 102872.98, "volume_usdc_24h": 0, "price_change_24h": 0.368, "price_change_24h_percent": 8.44, "trades_24h": 3056 }, "orderbook_continuous": { "timestamp": "2026-06-20T19:10:02+01:00", "bids_analysis": { "total_quantity": 12978.269999999991, "levels_count": 100, "top_10_bids": [ { "price": 4.727, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.726, "quantity": 167.47, "cumulative": 187.72 }, { "price": 4.725, "quantity": 152.21, "cumulative": 339.93 }, { "price": 4.724, "quantity": 167.47, "cumulative": 507.4 }, { "price": 4.723, "quantity": 256.99, "cumulative": 764.39 }, { "price": 4.722, "quantity": 167.47, "cumulative": 931.86 }, { "price": 4.721, "quantity": 101.74, "cumulative": 1033.6 }, { "price": 4.72, "quantity": 147.47, "cumulative": 1181.07 }, { "price": 4.719, "quantity": 40.25, "cumulative": 1221.32 }, { "price": 4.718, "quantity": 241.03, "cumulative": 1462.35 } ] }, "asks_analysis": { "total_quantity": 12056.859999999997, "levels_count": 100, "top_10_asks": [ { "price": 4.73, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.731, "quantity": 81.74, "cumulative": 101.99 }, { "price": 4.732, "quantity": 231.68, "cumulative": 333.67 }, { "price": 4.733, "quantity": 147.47, "cumulative": 481.14 }, { "price": 4.734, "quantity": 81.74, "cumulative": 562.88 }, { "price": 4.735, "quantity": 127.22, "cumulative": 690.1 }, { "price": 4.736, "quantity": 263.66, "cumulative": 953.76 }, { "price": 4.737, "quantity": 208.96, "cumulative": 1162.72 }, { "price": 4.738, "quantity": 20.25, "cumulative": 1182.97 }, { "price": 4.739, "quantity": 147.47, "cumulative": 1330.44 } ] }, "imbalance": { "quantity_difference": 921.4099999999944, "percent": 3.68, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0764220535031506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 4.726, "quantity": 167.47 }, { "price": 4.725, "quantity": 152.21 }, { "price": 4.724, "quantity": 167.47 }, { "price": 4.723, "quantity": 256.99 }, { "price": 4.722, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.732, "quantity": 231.68 }, { "price": 4.733, "quantity": 147.47 }, { "price": 4.735, "quantity": 127.22 }, { "price": 4.736, "quantity": 263.66 }, { "price": 4.737, "quantity": 208.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:51:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 399.23884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:52:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:53:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:54:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:55:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:56:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:57:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:58:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:59:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 24.70061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:01:00+01:00", "open": 4.728, "high": 4.728, "low": 4.728, "close": 4.728, "volume": 37.824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:02:00+01:00", "open": 4.728, "high": 4.728, "low": 4.728, "close": 4.728, "volume": 29.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:03:00+01:00", "open": 4.74, "high": 4.742, "low": 4.74, "close": 4.742, "volume": 927.2743, "body_percent": 0.04219409282699957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:04:00+01:00", "open": 4.742, "high": 4.742, "low": 4.742, "close": 4.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:05:00+01:00", "open": 4.731, "high": 4.731, "low": 4.731, "close": 4.731, "volume": 149.83077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:06:00+01:00", "open": 4.728, "high": 4.728, "low": 4.728, "close": 4.728, "volume": 601.49616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:07:00+01:00", "open": 4.728, "high": 4.728, "low": 4.728, "close": 4.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:08:00+01:00", "open": 4.728, "high": 4.728, "low": 4.728, "close": 4.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:09:00+01:00", "open": 4.728, "high": 4.728, "low": 4.728, "close": 4.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:10:00+01:00", "open": 4.728, "high": 4.728, "low": 4.728, "close": 4.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.37185566666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3761.23455, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.7, "range": 0.041999999999999815, "current": 4.728 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:35:00+01:00", "open": 4.685, "high": 4.696, "low": 4.685, "close": 4.695, "volume": 244.9391, "body_percent": 0.21344717182498774, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:40:00+01:00", "open": 4.687, "high": 4.689, "low": 4.687, "close": 4.689, "volume": 153.6679, "body_percent": 0.04267121826327672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:45:00+01:00", "open": 4.7, "high": 4.7, "low": 4.697, "close": 4.698, "volume": 467.9061, "body_percent": 0.04255319148935701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:50:00+01:00", "open": 4.697, "high": 4.697, "low": 4.694, "close": 4.694, "volume": 2127.83934, "body_percent": 0.06387055567383677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:55:00+01:00", "open": 4.694, "high": 4.708, "low": 4.694, "close": 4.708, "volume": 1276.36377, "body_percent": 0.29825308904985587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.707, "low": 4.699, "close": 4.706, "volume": 2008.04216, "body_percent": 0.12765957446808993, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:05:00+01:00", "open": 4.707, "high": 4.723, "low": 4.705, "close": 4.722, "volume": 522.93977, "body_percent": 0.3186743148502352, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T18:10:00+01:00", "open": 4.705, "high": 4.715, "low": 4.7, "close": 4.715, "volume": 846.96539, "body_percent": 0.21253985122209962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T18:15:00+01:00", "open": 4.72, "high": 4.725, "low": 4.719, "close": 4.724, "volume": 1250.36069, "body_percent": 0.0847457627118739, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T18:20:00+01:00", "open": 4.723, "high": 4.723, "low": 4.721, "close": 4.721, "volume": 3105.22707, "body_percent": 0.04234596654668177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:25:00+01:00", "open": 4.711, "high": 4.715, "low": 4.702, "close": 4.715, "volume": 353.73685, "body_percent": 0.08490766291656887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T18:30:00+01:00", "open": 4.717, "high": 4.717, "low": 4.711, "close": 4.711, "volume": 3785.62144, "body_percent": 0.1271994912020212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:35:00+01:00", "open": 4.723, "high": 4.733, "low": 4.723, "close": 4.732, "volume": 500.11753, "body_percent": 0.19055684946009616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:40:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 108.62775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:45:00+01:00", "open": 4.722, "high": 4.737, "low": 4.72, "close": 4.737, "volume": 363.32653, "body_percent": 0.31766200762388136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T18:50:00+01:00", "open": 4.739, "high": 4.739, "low": 4.732, "close": 4.732, "volume": 717.65225, "body_percent": 0.1477104874446017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:55:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 24.70061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.728, "close": 4.742, "volume": 994.6483, "body_percent": 0.2961082910321539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:05:00+01:00", "open": 4.731, "high": 4.731, "low": 4.728, "close": 4.728, "volume": 751.32693, "body_percent": 0.06341154090044629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:10:00+01:00", "open": 4.728, "high": 4.728, "low": 4.728, "close": 4.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2168.26206, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.553, "range": 0.18900000000000006, "current": 4.728 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.728, "close": 4.728, "volume": 1745.97523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12430.57618116667, "latest": 1745.97523, "ratio_latest_vs_avg": 0.1404581094676282, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.728 } } }, "technical_indicators": { "1m": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0007896, "signal_line": 4.7324993, "histogram": -4.7317097 }, "bollinger_bands": { "upper": 4.74215515, "middle": 4.73245, "lower": 4.72274485 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.733, "sma_20": 4.73245, "ema_12": 4.732499300301146, "ema_26": 4.731709700666567 } }, "5m": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00879672, "signal_line": 4.70665158, "histogram": -4.7154483 }, "bollinger_bands": { "upper": 4.749213, "middle": 4.71815, "lower": 4.687087 }, "stochastic": { "K": 13.95, "D": 4.6 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 4.705666666666667, "sma_20": 4.71815, "ema_12": 4.706651581279445, "ema_26": 4.71544830254698 } }, "1h": { "rsi_14": 31.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05425299, "signal_line": 4.55968505, "histogram": -4.61393804 }, "bollinger_bands": { "upper": 4.7660076, "middle": 4.6115, "lower": 4.4569924 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.316, "moving_averages": { "sma_9": 4.5553333333333335, "sma_20": 4.611500000000001, "ema_12": 4.559685053709723, "ema_26": 4.613938044398651 } } }, "volume_profile": { "timestamp": "2026-06-20T19:10:04+01:00", "last_500_trades": { "buy_volume": 6957.250000000001, "sell_volume": 10724.850000000004, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.64870371147382, "cumulative_delta": -3767.5999999999976, "delta_percent": -21.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17682.099999999995, "point_of_control_volume": 17682.099999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-06-20T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T19:10:05+01:00", "last_60min": { "current_imbalance": 9.809, "imbalance_change_60min": -0.9960000000000004, "min_imbalance": 9.003, "max_imbalance": 11.452, "average_imbalance": 10.254833333333332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.805, 9.939, 11.452, 10.521, 9.003, 9.809 ] }, "volatility_metrics": { "timestamp": "2026-06-20T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001212514208261264, "average_range_1m": 0.0008484848484848358, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63899.99, "zen_price": 4.728, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.13, "correlation_1h": 0.138, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-20T19:10:07+01:00", "key_levels": { "current_price": 4.728, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 7.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3493.0599999999995, "high_volume_at_support": 989.73, "overall_risk": "3.6%" } } }, { "timestamp": "2026-06-20T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781976001, "price_data": { "timestamp": "2026-06-20T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.695, "bid": 4.699, "ask": 4.703, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08519701810437587, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.372, "volume_24h": 102987.06, "volume_usdc_24h": 0, "price_change_24h": 0.323, "price_change_24h_percent": 7.388, "trades_24h": 3064 }, "orderbook_continuous": { "timestamp": "2026-06-20T19:20:02+01:00", "bids_analysis": { "total_quantity": 12300.109999999991, "levels_count": 100, "top_10_bids": [ { "price": 4.7, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.699, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.698, "quantity": 167.47, "cumulative": 319.93 }, { "price": 4.697, "quantity": 40.25, "cumulative": 360.18 }, { "price": 4.696, "quantity": 40.25, "cumulative": 400.43 }, { "price": 4.695, "quantity": 40.25, "cumulative": 440.68 }, { "price": 4.694, "quantity": 380.25, "cumulative": 820.9300000000001 }, { "price": 4.693, "quantity": 135.19, "cumulative": 956.1200000000001 }, { "price": 4.692, "quantity": 147.47, "cumulative": 1103.5900000000001 }, { "price": 4.691, "quantity": 20, "cumulative": 1123.5900000000001 } ] }, "asks_analysis": { "total_quantity": 11108.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.705, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.706, "quantity": 208.96, "cumulative": 229.21 }, { "price": 4.707, "quantity": 232.69, "cumulative": 461.9 }, { "price": 4.708, "quantity": 147.47, "cumulative": 609.37 }, { "price": 4.709, "quantity": 81.74, "cumulative": 691.11 }, { "price": 4.71, "quantity": 147.47, "cumulative": 838.58 }, { "price": 4.711, "quantity": 232.76, "cumulative": 1071.3400000000001 }, { "price": 4.712, "quantity": 81.74, "cumulative": 1153.0800000000002 }, { "price": 4.713, "quantity": 20.25, "cumulative": 1173.3300000000002 }, { "price": 4.714, "quantity": 147.47, "cumulative": 1320.8000000000002 } ] }, "imbalance": { "quantity_difference": 1191.3899999999903, "percent": 5.089, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1072481798082938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 4.699, "quantity": 132.21 }, { "price": 4.698, "quantity": 167.47 }, { "price": 4.694, "quantity": 380.25 }, { "price": 4.693, "quantity": 135.19 }, { "price": 4.692, "quantity": 147.47 } ], "accumulation_ask_levels": [ { "price": 4.706, "quantity": 208.96 }, { "price": 4.707, "quantity": 232.69 }, { "price": 4.708, "quantity": 147.47 }, { "price": 4.71, "quantity": 147.47 }, { "price": 4.711, "quantity": 232.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:01:00+01:00", "open": 4.728, "high": 4.728, "low": 4.728, "close": 4.728, "volume": 37.824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:02:00+01:00", "open": 4.728, "high": 4.728, "low": 4.728, "close": 4.728, "volume": 29.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:03:00+01:00", "open": 4.74, "high": 4.742, "low": 4.74, "close": 4.742, "volume": 927.2743, "body_percent": 0.04219409282699957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:04:00+01:00", "open": 4.742, "high": 4.742, "low": 4.742, "close": 4.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:05:00+01:00", "open": 4.731, "high": 4.731, "low": 4.731, "close": 4.731, "volume": 149.83077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:06:00+01:00", "open": 4.728, "high": 4.728, "low": 4.728, "close": 4.728, "volume": 601.49616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:07:00+01:00", "open": 4.728, "high": 4.728, "low": 4.728, "close": 4.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:08:00+01:00", "open": 4.728, "high": 4.728, "low": 4.728, "close": 4.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:09:00+01:00", "open": 4.728, "high": 4.728, "low": 4.728, "close": 4.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:10:00+01:00", "open": 4.723, "high": 4.723, "low": 4.723, "close": 4.723, "volume": 24.65406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:11:00+01:00", "open": 4.717, "high": 4.717, "low": 4.716, "close": 4.716, "volume": 179.38183, "body_percent": 0.021199915200327452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:12:00+01:00", "open": 4.716, "high": 4.716, "low": 4.716, "close": 4.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:13:00+01:00", "open": 4.711, "high": 4.711, "low": 4.71, "close": 4.71, "volume": 151.33753, "body_percent": 0.021226915729151644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:14:00+01:00", "open": 4.714, "high": 4.714, "low": 4.714, "close": 4.714, "volume": 9.99368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:15:00+01:00", "open": 4.699, "high": 4.699, "low": 4.695, "close": 4.695, "volume": 200.38821, "body_percent": 0.0851244945733041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:16:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:17:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:18:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:19:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:20:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.89100116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3761.23455, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.695, "range": 0.04699999999999971, "current": 4.695 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:45:00+01:00", "open": 4.7, "high": 4.7, "low": 4.697, "close": 4.698, "volume": 467.9061, "body_percent": 0.04255319148935701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:50:00+01:00", "open": 4.697, "high": 4.697, "low": 4.694, "close": 4.694, "volume": 2127.83934, "body_percent": 0.06387055567383677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:55:00+01:00", "open": 4.694, "high": 4.708, "low": 4.694, "close": 4.708, "volume": 1276.36377, "body_percent": 0.29825308904985587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.707, "low": 4.699, "close": 4.706, "volume": 2008.04216, "body_percent": 0.12765957446808993, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:05:00+01:00", "open": 4.707, "high": 4.723, "low": 4.705, "close": 4.722, "volume": 522.93977, "body_percent": 0.3186743148502352, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T18:10:00+01:00", "open": 4.705, "high": 4.715, "low": 4.7, "close": 4.715, "volume": 846.96539, "body_percent": 0.21253985122209962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T18:15:00+01:00", "open": 4.72, "high": 4.725, "low": 4.719, "close": 4.724, "volume": 1250.36069, "body_percent": 0.0847457627118739, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T18:20:00+01:00", "open": 4.723, "high": 4.723, "low": 4.721, "close": 4.721, "volume": 3105.22707, "body_percent": 0.04234596654668177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:25:00+01:00", "open": 4.711, "high": 4.715, "low": 4.702, "close": 4.715, "volume": 353.73685, "body_percent": 0.08490766291656887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T18:30:00+01:00", "open": 4.717, "high": 4.717, "low": 4.711, "close": 4.711, "volume": 3785.62144, "body_percent": 0.1271994912020212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:35:00+01:00", "open": 4.723, "high": 4.733, "low": 4.723, "close": 4.732, "volume": 500.11753, "body_percent": 0.19055684946009616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:40:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 108.62775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:45:00+01:00", "open": 4.722, "high": 4.737, "low": 4.72, "close": 4.737, "volume": 363.32653, "body_percent": 0.31766200762388136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T18:50:00+01:00", "open": 4.739, "high": 4.739, "low": 4.732, "close": 4.732, "volume": 717.65225, "body_percent": 0.1477104874446017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:55:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 24.70061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.728, "close": 4.742, "volume": 994.6483, "body_percent": 0.2961082910321539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:05:00+01:00", "open": 4.731, "high": 4.731, "low": 4.728, "close": 4.728, "volume": 751.32693, "body_percent": 0.06341154090044629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:10:00+01:00", "open": 4.723, "high": 4.723, "low": 4.71, "close": 4.714, "volume": 365.3671, "body_percent": 0.19055684946007734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T19:15:00+01:00", "open": 4.699, "high": 4.699, "low": 4.695, "close": 4.695, "volume": 200.38821, "body_percent": 0.0851244945733041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:20:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2172.0056111666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.553, "range": 0.18900000000000006, "current": 4.695 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.695, "close": 4.695, "volume": 2311.73054, "body_percent": 0.6979695431471971, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12440.005436333338, "latest": 2311.73054, "ratio_latest_vs_avg": 0.1858303480517913, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.695 } } }, "technical_indicators": { "1m": { "rsi_14": 90.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00971854, "signal_line": 4.72646996, "histogram": -4.71675142 }, "bollinger_bands": { "upper": 4.74875214, "middle": 4.7166, "lower": 4.68444786 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 4.7314444444444455, "sma_20": 4.7166, "ema_12": 4.726469956159207, "ema_26": 4.716751415621027 } }, "5m": { "rsi_14": 62.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0001852, "signal_line": 4.7106072, "histogram": -4.7107924 }, "bollinger_bands": { "upper": 4.74750819, "middle": 4.71775, "lower": 4.68799181 }, "stochastic": { "K": 9.3, "D": 3.07 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.711444444444445, "sma_20": 4.7177500000000006, "ema_12": 4.710607199424949, "ema_26": 4.710792403217358 } }, "1h": { "rsi_14": 36.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04798704, "signal_line": 4.55830451, "histogram": -4.60629155 }, "bollinger_bands": { "upper": 4.75998897, "middle": 4.60985, "lower": 4.45971103 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.283, "moving_averages": { "sma_9": 4.5553333333333335, "sma_20": 4.609850000000002, "ema_12": 4.558304506495156, "ema_26": 4.60629154628677 } } }, "volume_profile": { "timestamp": "2026-06-20T19:20:04+01:00", "last_500_trades": { "buy_volume": 6938.750000000001, "sell_volume": 10668.250000000005, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.6504112670775429, "cumulative_delta": -3729.4999999999977, "delta_percent": -21.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17606.999999999993, "point_of_control_volume": 17606.999999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-06-20T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T19:20:05+01:00", "last_60min": { "current_imbalance": 3.68, "imbalance_change_60min": -7.772, "min_imbalance": 3.68, "max_imbalance": 11.452, "average_imbalance": 8.892999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.452, 10.521, 9.003, 9.809, 3.68 ] }, "volatility_metrics": { "timestamp": "2026-06-20T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001199200919030114, "average_range_1m": 0.0007676767676767549, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63936, "zen_price": 4.695, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.59, "correlation_1h": 0.454, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-20T19:20:07+01:00", "key_levels": { "current_price": 4.695, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 1, "distance_to_support_percent": 7.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2099, "high_volume_at_support": 989.73, "overall_risk": "12%" } } }, { "timestamp": "2026-06-20T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781976602, "price_data": { "timestamp": "2026-06-20T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.687, "bid": 4.69, "ask": 4.693, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0640068273949056, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.371, "volume_24h": 102528.41, "volume_usdc_24h": 0, "price_change_24h": 0.316, "price_change_24h_percent": 7.229, "trades_24h": 3066 }, "orderbook_continuous": { "timestamp": "2026-06-20T19:30:03+01:00", "bids_analysis": { "total_quantity": 13257.519999999991, "levels_count": 100, "top_10_bids": [ { "price": 4.69, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.689, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.688, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.687, "quantity": 167.47, "cumulative": 268.22 }, { "price": 4.686, "quantity": 40.25, "cumulative": 308.47 }, { "price": 4.685, "quantity": 314.95, "cumulative": 623.4200000000001 }, { "price": 4.684, "quantity": 167.47, "cumulative": 790.8900000000001 }, { "price": 4.683, "quantity": 40.25, "cumulative": 831.1400000000001 }, { "price": 4.682, "quantity": 167.47, "cumulative": 998.6100000000001 }, { "price": 4.681, "quantity": 101.74, "cumulative": 1100.3500000000001 } ] }, "asks_analysis": { "total_quantity": 11398.09, "levels_count": 100, "top_10_asks": [ { "price": 4.693, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.694, "quantity": 213.06, "cumulative": 233.31 }, { "price": 4.695, "quantity": 20.25, "cumulative": 253.56 }, { "price": 4.697, "quantity": 208.96, "cumulative": 462.52 }, { "price": 4.698, "quantity": 212.9, "cumulative": 675.42 }, { "price": 4.699, "quantity": 147.47, "cumulative": 822.89 }, { "price": 4.7, "quantity": 81.74, "cumulative": 904.63 }, { "price": 4.701, "quantity": 162.16, "cumulative": 1066.79 }, { "price": 4.702, "quantity": 78.91, "cumulative": 1145.7 }, { "price": 4.703, "quantity": 294.48, "cumulative": 1440.18 } ] }, "imbalance": { "quantity_difference": 1859.4299999999912, "percent": 7.542, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1631352270424247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.687, "quantity": 167.47 }, { "price": 4.685, "quantity": 314.95 }, { "price": 4.684, "quantity": 167.47 }, { "price": 4.682, "quantity": 167.47 }, { "price": 4.681, "quantity": 101.74 } ], "accumulation_ask_levels": [ { "price": 4.694, "quantity": 213.06 }, { "price": 4.697, "quantity": 208.96 }, { "price": 4.698, "quantity": 212.9 }, { "price": 4.699, "quantity": 147.47 }, { "price": 4.701, "quantity": 162.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:11:00+01:00", "open": 4.717, "high": 4.717, "low": 4.716, "close": 4.716, "volume": 179.38183, "body_percent": 0.021199915200327452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:12:00+01:00", "open": 4.716, "high": 4.716, "low": 4.716, "close": 4.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:13:00+01:00", "open": 4.711, "high": 4.711, "low": 4.71, "close": 4.71, "volume": 151.33753, "body_percent": 0.021226915729151644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:14:00+01:00", "open": 4.714, "high": 4.714, "low": 4.714, "close": 4.714, "volume": 9.99368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:15:00+01:00", "open": 4.699, "high": 4.699, "low": 4.695, "close": 4.695, "volume": 200.38821, "body_percent": 0.0851244945733041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:16:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:17:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:18:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:19:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:20:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:21:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:22:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:23:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:24:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:25:00+01:00", "open": 4.693, "high": 4.693, "low": 4.686, "close": 4.687, "volume": 413.81612, "body_percent": 0.12784998934582015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:26:00+01:00", "open": 4.689, "high": 4.69, "low": 4.689, "close": 4.69, "volume": 229.13315, "body_percent": 0.021326508850508297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:27:00+01:00", "open": 4.686, "high": 4.686, "low": 4.686, "close": 4.686, "volume": 22.86768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:28:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 96.03663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:29:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:30:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.48738899999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3761.23455, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.686, "range": 0.05600000000000005, "current": 4.687 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:55:00+01:00", "open": 4.694, "high": 4.708, "low": 4.694, "close": 4.708, "volume": 1276.36377, "body_percent": 0.29825308904985587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.707, "low": 4.699, "close": 4.706, "volume": 2008.04216, "body_percent": 0.12765957446808993, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:05:00+01:00", "open": 4.707, "high": 4.723, "low": 4.705, "close": 4.722, "volume": 522.93977, "body_percent": 0.3186743148502352, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T18:10:00+01:00", "open": 4.705, "high": 4.715, "low": 4.7, "close": 4.715, "volume": 846.96539, "body_percent": 0.21253985122209962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T18:15:00+01:00", "open": 4.72, "high": 4.725, "low": 4.719, "close": 4.724, "volume": 1250.36069, "body_percent": 0.0847457627118739, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T18:20:00+01:00", "open": 4.723, "high": 4.723, "low": 4.721, "close": 4.721, "volume": 3105.22707, "body_percent": 0.04234596654668177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:25:00+01:00", "open": 4.711, "high": 4.715, "low": 4.702, "close": 4.715, "volume": 353.73685, "body_percent": 0.08490766291656887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T18:30:00+01:00", "open": 4.717, "high": 4.717, "low": 4.711, "close": 4.711, "volume": 3785.62144, "body_percent": 0.1271994912020212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:35:00+01:00", "open": 4.723, "high": 4.733, "low": 4.723, "close": 4.732, "volume": 500.11753, "body_percent": 0.19055684946009616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:40:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 108.62775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:45:00+01:00", "open": 4.722, "high": 4.737, "low": 4.72, "close": 4.737, "volume": 363.32653, "body_percent": 0.31766200762388136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T18:50:00+01:00", "open": 4.739, "high": 4.739, "low": 4.732, "close": 4.732, "volume": 717.65225, "body_percent": 0.1477104874446017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:55:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 24.70061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.728, "close": 4.742, "volume": 994.6483, "body_percent": 0.2961082910321539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:05:00+01:00", "open": 4.731, "high": 4.731, "low": 4.728, "close": 4.728, "volume": 751.32693, "body_percent": 0.06341154090044629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:10:00+01:00", "open": 4.723, "high": 4.723, "low": 4.71, "close": 4.714, "volume": 365.3671, "body_percent": 0.19055684946007734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T19:15:00+01:00", "open": 4.699, "high": 4.699, "low": 4.695, "close": 4.695, "volume": 200.38821, "body_percent": 0.0851244945733041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:20:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:25:00+01:00", "open": 4.693, "high": 4.693, "low": 4.686, "close": 4.687, "volume": 761.85358, "body_percent": 0.12784998934582015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:30:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2182.4554190000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.553, "range": 0.18900000000000006, "current": 4.687 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.686, "close": 4.687, "volume": 3073.58412, "body_percent": 0.8671742808798536, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12452.702996000005, "latest": 3073.58412, "ratio_latest_vs_avg": 0.24682063974281576, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.687 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00625262, "signal_line": 4.70364309, "histogram": -4.69739047 }, "bollinger_bands": { "upper": 4.71539444, "middle": 4.6965, "lower": 4.67760556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.703444444444445, "sma_20": 4.696499999999999, "ema_12": 4.703643089199264, "ema_26": 4.697390472704331 } }, "5m": { "rsi_14": 62.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00470108, "signal_line": 4.71594015, "histogram": -4.71123907 }, "bollinger_bands": { "upper": 4.74955642, "middle": 4.71685, "lower": 4.68414358 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.7171111111111115, "sma_20": 4.71685, "ema_12": 4.7159401465513335, "ema_26": 4.711239066879796 } }, "1h": { "rsi_14": 37.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04646802, "signal_line": 4.55796983, "histogram": -4.60443785 }, "bollinger_bands": { "upper": 4.75871952, "middle": 4.60945, "lower": 4.46018048 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.275, "moving_averages": { "sma_9": 4.5553333333333335, "sma_20": 4.609450000000002, "ema_12": 4.557969828382533, "ema_26": 4.6044378497748 } } }, "volume_profile": { "timestamp": "2026-06-20T19:30:05+01:00", "last_500_trades": { "buy_volume": 6839.190000000001, "sell_volume": 10572.300000000003, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.6468970801055588, "cumulative_delta": -3733.109999999998, "delta_percent": -21.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17411.49, "point_of_control_volume": 17411.49, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-06-20T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T19:30:06+01:00", "last_60min": { "current_imbalance": 5.089, "imbalance_change_60min": -5.432, "min_imbalance": 3.68, "max_imbalance": 10.521, "average_imbalance": 7.620399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.521, 9.003, 9.809, 3.68, 5.089 ] }, "volatility_metrics": { "timestamp": "2026-06-20T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00119922758338544, "average_range_1m": 0.0007878787878787818, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63987.22, "zen_price": 4.687, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.64, "correlation_1h": 0.641, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-20T19:30:07+01:00", "key_levels": { "current_price": 4.687, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 7.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 891.65, "high_volume_at_support": 1060.34, "overall_risk": "14%" } } }, { "timestamp": "2026-06-20T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781977202, "price_data": { "timestamp": "2026-06-20T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.66, "bid": 4.661, "ask": 4.664, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06437768240343592, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.379, "volume_24h": 104692.26, "volume_usdc_24h": 0, "price_change_24h": 0.281, "price_change_24h_percent": 6.417, "trades_24h": 3150 }, "orderbook_continuous": { "timestamp": "2026-06-20T19:40:02+01:00", "bids_analysis": { "total_quantity": 13361.98, "levels_count": 100, "top_10_bids": [ { "price": 4.661, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.66, "quantity": 117.06, "cumulative": 137.31 }, { "price": 4.659, "quantity": 40.25, "cumulative": 177.56 }, { "price": 4.658, "quantity": 167.47, "cumulative": 345.03 }, { "price": 4.657, "quantity": 104.98, "cumulative": 450.01 }, { "price": 4.656, "quantity": 147.22, "cumulative": 597.23 }, { "price": 4.655, "quantity": 40.25, "cumulative": 637.48 }, { "price": 4.654, "quantity": 232.2, "cumulative": 869.6800000000001 }, { "price": 4.653, "quantity": 254.93, "cumulative": 1124.6100000000001 }, { "price": 4.652, "quantity": 167.47, "cumulative": 1292.0800000000002 } ] }, "asks_analysis": { "total_quantity": 10551.7, "levels_count": 100, "top_10_asks": [ { "price": 4.665, "quantity": 132.21, "cumulative": 132.21 }, { "price": 4.666, "quantity": 266.22, "cumulative": 398.43000000000006 }, { "price": 4.667, "quantity": 147.47, "cumulative": 545.9000000000001 }, { "price": 4.668, "quantity": 118.41, "cumulative": 664.3100000000001 }, { "price": 4.669, "quantity": 152.79, "cumulative": 817.1 }, { "price": 4.67, "quantity": 234.61, "cumulative": 1051.71 }, { "price": 4.671, "quantity": 208.96, "cumulative": 1260.67 }, { "price": 4.673, "quantity": 20.25, "cumulative": 1280.92 }, { "price": 4.674, "quantity": 208.96, "cumulative": 1489.88 }, { "price": 4.675, "quantity": 233.97, "cumulative": 1723.8500000000001 } ] }, "imbalance": { "quantity_difference": 2810.279999999999, "percent": 11.752, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.266334334751746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.66, "quantity": 117.06 }, { "price": 4.658, "quantity": 167.47 }, { "price": 4.657, "quantity": 104.98 }, { "price": 4.656, "quantity": 147.22 }, { "price": 4.654, "quantity": 232.2 } ], "accumulation_ask_levels": [ { "price": 4.665, "quantity": 132.21 }, { "price": 4.666, "quantity": 266.22 }, { "price": 4.667, "quantity": 147.47 }, { "price": 4.668, "quantity": 118.41 }, { "price": 4.669, "quantity": 152.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:21:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:22:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:23:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:24:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:25:00+01:00", "open": 4.693, "high": 4.693, "low": 4.686, "close": 4.687, "volume": 413.81612, "body_percent": 0.12784998934582015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:26:00+01:00", "open": 4.689, "high": 4.69, "low": 4.689, "close": 4.69, "volume": 229.13315, "body_percent": 0.021326508850508297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:27:00+01:00", "open": 4.686, "high": 4.686, "low": 4.686, "close": 4.686, "volume": 22.86768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:28:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 96.03663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:29:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:30:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:31:00+01:00", "open": 4.686, "high": 4.693, "low": 4.686, "close": 4.693, "volume": 251.74628, "body_percent": 0.14938113529662128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:32:00+01:00", "open": 4.7, "high": 4.701, "low": 4.7, "close": 4.701, "volume": 225.57325, "body_percent": 0.021276595744669058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:33:00+01:00", "open": 4.699, "high": 4.699, "low": 4.699, "close": 4.699, "volume": 95.15475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:34:00+01:00", "open": 4.694, "high": 4.694, "low": 4.694, "close": 4.694, "volume": 9.95128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:35:00+01:00", "open": 4.684, "high": 4.684, "low": 4.649, "close": 4.651, "volume": 7106.38223, "body_percent": 0.7045260461144398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T19:36:00+01:00", "open": 4.652, "high": 4.652, "low": 4.636, "close": 4.648, "volume": 2556.15442, "body_percent": 0.08598452278590815, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T19:37:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 24.82181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:38:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 94.25157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:39:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 47.3456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:40:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.22308666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.38223, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.66 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:05:00+01:00", "open": 4.707, "high": 4.723, "low": 4.705, "close": 4.722, "volume": 522.93977, "body_percent": 0.3186743148502352, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T18:10:00+01:00", "open": 4.705, "high": 4.715, "low": 4.7, "close": 4.715, "volume": 846.96539, "body_percent": 0.21253985122209962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T18:15:00+01:00", "open": 4.72, "high": 4.725, "low": 4.719, "close": 4.724, "volume": 1250.36069, "body_percent": 0.0847457627118739, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T18:20:00+01:00", "open": 4.723, "high": 4.723, "low": 4.721, "close": 4.721, "volume": 3105.22707, "body_percent": 0.04234596654668177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:25:00+01:00", "open": 4.711, "high": 4.715, "low": 4.702, "close": 4.715, "volume": 353.73685, "body_percent": 0.08490766291656887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T18:30:00+01:00", "open": 4.717, "high": 4.717, "low": 4.711, "close": 4.711, "volume": 3785.62144, "body_percent": 0.1271994912020212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:35:00+01:00", "open": 4.723, "high": 4.733, "low": 4.723, "close": 4.732, "volume": 500.11753, "body_percent": 0.19055684946009616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:40:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 108.62775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:45:00+01:00", "open": 4.722, "high": 4.737, "low": 4.72, "close": 4.737, "volume": 363.32653, "body_percent": 0.31766200762388136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T18:50:00+01:00", "open": 4.739, "high": 4.739, "low": 4.732, "close": 4.732, "volume": 717.65225, "body_percent": 0.1477104874446017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:55:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 24.70061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.728, "close": 4.742, "volume": 994.6483, "body_percent": 0.2961082910321539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:05:00+01:00", "open": 4.731, "high": 4.731, "low": 4.728, "close": 4.728, "volume": 751.32693, "body_percent": 0.06341154090044629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:10:00+01:00", "open": 4.723, "high": 4.723, "low": 4.71, "close": 4.714, "volume": 365.3671, "body_percent": 0.19055684946007734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T19:15:00+01:00", "open": 4.699, "high": 4.699, "low": 4.695, "close": 4.695, "volume": 200.38821, "body_percent": 0.0851244945733041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:20:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:25:00+01:00", "open": 4.693, "high": 4.693, "low": 4.686, "close": 4.687, "volume": 761.85358, "body_percent": 0.12784998934582015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:30:00+01:00", "open": 4.686, "high": 4.701, "low": 4.686, "close": 4.694, "volume": 582.42556, "body_percent": 0.17072129748186102, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:35:00+01:00", "open": 4.684, "high": 4.684, "low": 4.636, "close": 4.66, "volume": 9828.95563, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-20T19:40:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2313.6635421666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.553, "range": 0.18900000000000006, "current": 4.66 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.66, "volume": 13484.96531, "body_percent": 1.4382402707275723, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 12626.22601583334, "latest": 13484.96531, "ratio_latest_vs_avg": 1.0680123493029348, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.66 } } }, "technical_indicators": { "1m": { "rsi_14": 66.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00836753, "signal_line": 4.68900161, "histogram": -4.68063408 }, "bollinger_bands": { "upper": 4.71594159, "middle": 4.6813, "lower": 4.64665841 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 4.690777777777778, "sma_20": 4.6812999999999985, "ema_12": 4.689001613005735, "ema_26": 4.680634080565558 } }, "5m": { "rsi_14": 77.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01286015, "signal_line": 4.71818161, "histogram": -4.70532146 }, "bollinger_bands": { "upper": 4.75912403, "middle": 4.7125, "lower": 4.66587597 }, "stochastic": { "K": 35.48, "D": 11.71 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 4.722444444444445, "sma_20": 4.7125, "ema_12": 4.718181608844075, "ema_26": 4.705321463278764 } }, "1h": { "rsi_14": 40.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04134133, "signal_line": 4.55684029, "histogram": -4.59818162 }, "bollinger_bands": { "upper": 4.75500936, "middle": 4.6081, "lower": 4.46119064 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 4.5553333333333335, "sma_20": 4.608100000000001, "ema_12": 4.556840289752432, "ema_26": 4.598181624046897 } } }, "volume_profile": { "timestamp": "2026-06-20T19:40:04+01:00", "last_500_trades": { "buy_volume": 7649.86, "sell_volume": 9587.190000000004, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.797925148036077, "cumulative_delta": -1937.3300000000027, "delta_percent": -11.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17237.050000000017, "point_of_control_volume": 17237.050000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-06-20T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T19:40:05+01:00", "last_60min": { "current_imbalance": 7.542, "imbalance_change_60min": -1.4610000000000003, "min_imbalance": 3.68, "max_imbalance": 9.809, "average_imbalance": 7.0245999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.003, 9.809, 3.68, 5.089, 7.542 ] }, "volatility_metrics": { "timestamp": "2026-06-20T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001538923540736039, "average_range_1m": 0.0012727272727272492, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63844.78, "zen_price": 4.66, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.38, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T19:40:07+01:00", "key_levels": { "current_price": 4.66, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 6.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 258.38, "high_volume_at_support": 1060.34, "overall_risk": "20.9%" } } }, { "timestamp": "2026-06-20T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781977801, "price_data": { "timestamp": "2026-06-20T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.665, "bid": 4.662, "ask": 4.667, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1071811361200406, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.401, "volume_24h": 104808.4, "volume_usdc_24h": 0, "price_change_24h": 0.264, "price_change_24h_percent": 5.999, "trades_24h": 3152 }, "orderbook_continuous": { "timestamp": "2026-06-20T19:50:02+01:00", "bids_analysis": { "total_quantity": 15125.059999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.662, "quantity": 132.21, "cumulative": 132.21 }, { "price": 4.661, "quantity": 167.47, "cumulative": 299.68 }, { "price": 4.66, "quantity": 254.63, "cumulative": 554.31 }, { "price": 4.659, "quantity": 147.47, "cumulative": 701.78 }, { "price": 4.658, "quantity": 84.98, "cumulative": 786.76 }, { "price": 4.657, "quantity": 45.73, "cumulative": 832.49 }, { "price": 4.656, "quantity": 185.04, "cumulative": 1017.53 }, { "price": 4.655, "quantity": 84.98, "cumulative": 1102.51 }, { "price": 4.654, "quantity": 147.47, "cumulative": 1249.98 }, { "price": 4.653, "quantity": 234.93, "cumulative": 1484.91 } ] }, "asks_analysis": { "total_quantity": 11620.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.667, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.668, "quantity": 411.23, "cumulative": 431.48 }, { "price": 4.669, "quantity": 147.47, "cumulative": 578.95 }, { "price": 4.67, "quantity": 20.25, "cumulative": 599.2 }, { "price": 4.671, "quantity": 212.2, "cumulative": 811.4000000000001 }, { "price": 4.672, "quantity": 214.04, "cumulative": 1025.44 }, { "price": 4.673, "quantity": 147.47, "cumulative": 1172.91 }, { "price": 4.674, "quantity": 84.98, "cumulative": 1257.89 }, { "price": 4.675, "quantity": 147.47, "cumulative": 1405.3600000000001 }, { "price": 4.676, "quantity": 234.15, "cumulative": 1639.5100000000002 } ] }, "imbalance": { "quantity_difference": 3504.7099999999937, "percent": 13.104, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3016010705357406 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.662, "quantity": 132.21 }, { "price": 4.661, "quantity": 167.47 }, { "price": 4.66, "quantity": 254.63 }, { "price": 4.659, "quantity": 147.47 }, { "price": 4.656, "quantity": 185.04 } ], "accumulation_ask_levels": [ { "price": 4.668, "quantity": 411.23 }, { "price": 4.669, "quantity": 147.47 }, { "price": 4.671, "quantity": 212.2 }, { "price": 4.672, "quantity": 214.04 }, { "price": 4.673, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:31:00+01:00", "open": 4.686, "high": 4.693, "low": 4.686, "close": 4.693, "volume": 251.74628, "body_percent": 0.14938113529662128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:32:00+01:00", "open": 4.7, "high": 4.701, "low": 4.7, "close": 4.701, "volume": 225.57325, "body_percent": 0.021276595744669058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:33:00+01:00", "open": 4.699, "high": 4.699, "low": 4.699, "close": 4.699, "volume": 95.15475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:34:00+01:00", "open": 4.694, "high": 4.694, "low": 4.694, "close": 4.694, "volume": 9.95128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:35:00+01:00", "open": 4.684, "high": 4.684, "low": 4.649, "close": 4.651, "volume": 7106.38223, "body_percent": 0.7045260461144398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T19:36:00+01:00", "open": 4.652, "high": 4.652, "low": 4.636, "close": 4.648, "volume": 2556.15442, "body_percent": 0.08598452278590815, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T19:37:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 24.82181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:38:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 94.25157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:39:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 47.3456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:40:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:41:00+01:00", "open": 4.662, "high": 4.662, "low": 4.661, "close": 4.661, "volume": 241.97276, "body_percent": 0.021450021450028615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:42:00+01:00", "open": 4.666, "high": 4.672, "low": 4.666, "close": 4.672, "volume": 187.85888, "body_percent": 0.12858979854263478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:43:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:44:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 94.6485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:45:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:46:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:47:00+01:00", "open": 4.672, "high": 4.673, "low": 4.672, "close": 4.673, "volume": 294.09837, "body_percent": 0.021404109589048245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:48:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 94.54725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:49:00+01:00", "open": 4.666, "high": 4.666, "low": 4.665, "close": 4.665, "volume": 119.44425, "body_percent": 0.021431633090448647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:50:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.0245795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.38223, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.665 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:15:00+01:00", "open": 4.72, "high": 4.725, "low": 4.719, "close": 4.724, "volume": 1250.36069, "body_percent": 0.0847457627118739, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T18:20:00+01:00", "open": 4.723, "high": 4.723, "low": 4.721, "close": 4.721, "volume": 3105.22707, "body_percent": 0.04234596654668177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:25:00+01:00", "open": 4.711, "high": 4.715, "low": 4.702, "close": 4.715, "volume": 353.73685, "body_percent": 0.08490766291656887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T18:30:00+01:00", "open": 4.717, "high": 4.717, "low": 4.711, "close": 4.711, "volume": 3785.62144, "body_percent": 0.1271994912020212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:35:00+01:00", "open": 4.723, "high": 4.733, "low": 4.723, "close": 4.732, "volume": 500.11753, "body_percent": 0.19055684946009616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:40:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 108.62775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:45:00+01:00", "open": 4.722, "high": 4.737, "low": 4.72, "close": 4.737, "volume": 363.32653, "body_percent": 0.31766200762388136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T18:50:00+01:00", "open": 4.739, "high": 4.739, "low": 4.732, "close": 4.732, "volume": 717.65225, "body_percent": 0.1477104874446017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:55:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 24.70061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.728, "close": 4.742, "volume": 994.6483, "body_percent": 0.2961082910321539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:05:00+01:00", "open": 4.731, "high": 4.731, "low": 4.728, "close": 4.728, "volume": 751.32693, "body_percent": 0.06341154090044629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:10:00+01:00", "open": 4.723, "high": 4.723, "low": 4.71, "close": 4.714, "volume": 365.3671, "body_percent": 0.19055684946007734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T19:15:00+01:00", "open": 4.699, "high": 4.699, "low": 4.695, "close": 4.695, "volume": 200.38821, "body_percent": 0.0851244945733041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:20:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:25:00+01:00", "open": 4.693, "high": 4.693, "low": 4.686, "close": 4.687, "volume": 761.85358, "body_percent": 0.12784998934582015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:30:00+01:00", "open": 4.686, "high": 4.701, "low": 4.686, "close": 4.694, "volume": 582.42556, "body_percent": 0.17072129748186102, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:35:00+01:00", "open": 4.684, "high": 4.684, "low": 4.636, "close": 4.66, "volume": 9828.95563, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-20T19:40:00+01:00", "open": 4.662, "high": 4.674, "low": 4.661, "close": 4.674, "volume": 524.48014, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:45:00+01:00", "open": 4.672, "high": 4.673, "low": 4.665, "close": 4.665, "volume": 508.08987, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:50:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2244.424492333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.553, "range": 0.18900000000000006, "current": 4.665 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.665, "volume": 14517.53532, "body_percent": 1.3324873096446643, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 12643.435516000005, "latest": 14517.53532, "ratio_latest_vs_avg": 1.1482271018528438, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.665 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00582137, "signal_line": 4.67781802, "histogram": -4.67199665 }, "bollinger_bands": { "upper": 4.70077188, "middle": 4.67105, "lower": 4.64132812 }, "stochastic": { "K": 84.91, "D": 28.02 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.673555555555556, "sma_20": 4.671049999999999, "ema_12": 4.67781802458713, "ema_26": 4.671996650017665 } }, "5m": { "rsi_14": 76.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01367498, "signal_line": 4.71831266, "histogram": -4.70463768 }, "bollinger_bands": { "upper": 4.75996247, "middle": 4.70785, "lower": 4.65573753 }, "stochastic": { "K": 61.7, "D": 20.36 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 4.726444444444446, "sma_20": 4.70785, "ema_12": 4.718312657893293, "ema_26": 4.704637678826542 } }, "1h": { "rsi_14": 39.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04229072, "signal_line": 4.55704946, "histogram": -4.59934018 }, "bollinger_bands": { "upper": 4.75562834, "middle": 4.60835, "lower": 4.46107166 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.253, "moving_averages": { "sma_9": 4.5553333333333335, "sma_20": 4.6083500000000015, "ema_12": 4.557049463572821, "ema_26": 4.59934018436688 } } }, "volume_profile": { "timestamp": "2026-06-20T19:50:04+01:00", "last_500_trades": { "buy_volume": 7643.909999999999, "sell_volume": 9421.980000000003, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.8112848891634239, "cumulative_delta": -1778.0700000000022, "delta_percent": -10.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17065.890000000007, "point_of_control_volume": 17065.890000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-20T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T19:50:05+01:00", "last_60min": { "current_imbalance": 11.752, "imbalance_change_60min": 1.9430000000000014, "min_imbalance": 3.68, "max_imbalance": 11.752, "average_imbalance": 7.5744, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.809, 3.68, 5.089, 7.542, 11.752 ] }, "volatility_metrics": { "timestamp": "2026-06-20T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015303288343091561, "average_range_1m": 0.0012121212121211952, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63845.82, "zen_price": 4.665, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.42, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T19:50:06+01:00", "key_levels": { "current_price": 4.665, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 6.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 423.69000000000005, "high_volume_at_support": 1060.34, "overall_risk": "19.6%" } } } ] }