{ "hour": "2026-06-20_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.656, "max_price": 4.676, "min_imbalance": 4.06, "max_imbalance": 29.219 }, "data": [ { "timestamp": "2026-06-20T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781989202, "price_data": { "timestamp": "2026-06-20T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.656, "bid": 4.659, "ask": 4.662, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0644329896907241, "high_24h": 4.742, "low_24h": 4.351, "open_24h": 4.388, "volume_24h": 104510.06, "volume_usdc_24h": 0, "price_change_24h": 0.268, "price_change_24h_percent": 6.108, "trades_24h": 3111 }, "orderbook_continuous": { "timestamp": "2026-06-20T23:00:03+01:00", "bids_analysis": { "total_quantity": 11578.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.659, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.658, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.657, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.656, "quantity": 40.25, "cumulative": 192.70999999999998 }, { "price": 4.655, "quantity": 212.2, "cumulative": 404.90999999999997 }, { "price": 4.654, "quantity": 20, "cumulative": 424.90999999999997 }, { "price": 4.653, "quantity": 40.25, "cumulative": 465.15999999999997 }, { "price": 4.652, "quantity": 167.47, "cumulative": 632.63 }, { "price": 4.651, "quantity": 319.82, "cumulative": 952.45 }, { "price": 4.65, "quantity": 167.47, "cumulative": 1119.92 } ] }, "asks_analysis": { "total_quantity": 10642.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.662, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.664, "quantity": 127.22, "cumulative": 147.47 }, { "price": 4.665, "quantity": 55.59, "cumulative": 203.06 }, { "price": 4.666, "quantity": 219.32, "cumulative": 422.38 }, { "price": 4.667, "quantity": 234.17, "cumulative": 656.55 }, { "price": 4.668, "quantity": 181.83, "cumulative": 838.38 }, { "price": 4.669, "quantity": 84.98, "cumulative": 923.36 }, { "price": 4.67, "quantity": 159.21, "cumulative": 1082.57 }, { "price": 4.672, "quantity": 196.62, "cumulative": 1279.19 }, { "price": 4.673, "quantity": 213.92, "cumulative": 1493.1100000000001 } ] }, "imbalance": { "quantity_difference": 936.3299999999963, "percent": 4.214, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0879816731862286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.658, "quantity": 111.96 }, { "price": 4.655, "quantity": 212.2 }, { "price": 4.652, "quantity": 167.47 }, { "price": 4.651, "quantity": 319.82 }, { "price": 4.65, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.664, "quantity": 127.22 }, { "price": 4.666, "quantity": 219.32 }, { "price": 4.667, "quantity": 234.17 }, { "price": 4.668, "quantity": 181.83 }, { "price": 4.67, "quantity": 159.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:41:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:42:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:43:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:44:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:45:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:46:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:47:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:48:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:49:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:50:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:51:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:52:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.14575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:53:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:54:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:55:00+01:00", "open": 4.672, "high": 4.672, "low": 4.649, "close": 4.654, "volume": 8577.77583, "body_percent": 0.3852739726027353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T22:56:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:57:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 94.284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:58:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:59:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.1345098333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8577.77583, "min": 0 }, "price_stats": { "highest": 4.679, "lowest": 4.649, "range": 0.03000000000000025, "current": 4.656 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:25:00+01:00", "open": 4.657, "high": 4.658, "low": 4.651, "close": 4.653, "volume": 1337.05201, "body_percent": 0.08589220528238023, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T21:30:00+01:00", "open": 4.651, "high": 4.662, "low": 4.651, "close": 4.662, "volume": 556.40067, "body_percent": 0.23650827778972525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:35:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 24.33591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:40:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:45:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:50:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:55:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 11.99676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:05:00+01:00", "open": 4.678, "high": 4.679, "low": 4.678, "close": 4.679, "volume": 486.97007, "body_percent": 0.02137665669090068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:10:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 604.49714, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:25:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:30:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 33.29382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 6.10722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:40:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:45:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:50:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.14575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:55:00+01:00", "open": 4.672, "high": 4.672, "low": 4.649, "close": 4.656, "volume": 8672.05983, "body_percent": 0.34246575342465785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 866.5203693333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9828.95563, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.656 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12548.581564500004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73055.18633, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.656 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00117273, "signal_line": 4.66218231, "histogram": -4.66100958 }, "bollinger_bands": { "upper": 4.67443159, "middle": 4.66195, "lower": 4.64946841 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.662, "sma_20": 4.661950000000002, "ema_12": 4.662182310207134, "ema_26": 4.661009576237886 } }, "5m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00131038, "signal_line": 4.66615953, "histogram": -4.66484915 }, "bollinger_bands": { "upper": 4.68078281, "middle": 4.66705, "lower": 4.65331719 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.668555555555555, "sma_20": 4.6670500000000015, "ema_12": 4.666159529949188, "ema_26": 4.664849148942036 } }, "1h": { "rsi_14": 46.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02474531, "signal_line": 4.60297508, "histogram": -4.62772039 }, "bollinger_bands": { "upper": 4.73664212, "middle": 4.63705, "lower": 4.53745788 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 4.603, "sma_20": 4.63705, "ema_12": 4.602975082504222, "ema_26": 4.6277203919950045 } } }, "volume_profile": { "timestamp": "2026-06-20T23:00:06+01:00", "last_500_trades": { "buy_volume": 7518.669999999999, "sell_volume": 8822.869999999999, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8521796195569016, "cumulative_delta": -1304.1999999999985, "delta_percent": -7.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16341.539999999997, "point_of_control_volume": 16341.539999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T23:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-20T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T23:00:07+01:00", "last_60min": { "current_imbalance": 2.09, "imbalance_change_60min": -3.8810000000000002, "min_imbalance": -0.045, "max_imbalance": 13.596, "average_imbalance": 4.784, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.971, 2.308, 13.596, -0.045, 2.09 ] }, "volatility_metrics": { "timestamp": "2026-06-20T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007124759301761106, "average_range_1m": 0.0003030303030303145, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63930, "zen_price": 4.656, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.26, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-20T23:00:08+01:00", "key_levels": { "current_price": 4.656, "resistance_24h": 4.742, "support_24h": 4.351, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 6.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 210.64000000000001, "high_volume_at_support": 1060.16, "overall_risk": "22%" } } }, { "timestamp": "2026-06-20T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781989801, "price_data": { "timestamp": "2026-06-20T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.67, "bid": 4.662, "ask": 4.666, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08565310492506313, "high_24h": 4.742, "low_24h": 4.351, "open_24h": 4.388, "volume_24h": 104569.42, "volume_usdc_24h": 0, "price_change_24h": 0.282, "price_change_24h_percent": 6.427, "trades_24h": 3115 }, "orderbook_continuous": { "timestamp": "2026-06-20T23:10:02+01:00", "bids_analysis": { "total_quantity": 11533.969999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.662, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.661, "quantity": 104.98, "cumulative": 125.23 }, { "price": 4.66, "quantity": 254.75, "cumulative": 379.98 }, { "price": 4.659, "quantity": 167.47, "cumulative": 547.45 }, { "price": 4.658, "quantity": 104.98, "cumulative": 652.4300000000001 }, { "price": 4.657, "quantity": 167.47, "cumulative": 819.9000000000001 }, { "price": 4.656, "quantity": 254.81, "cumulative": 1074.71 }, { "price": 4.655, "quantity": 212.2, "cumulative": 1286.91 }, { "price": 4.654, "quantity": 47.25, "cumulative": 1334.16 }, { "price": 4.653, "quantity": 20.25, "cumulative": 1354.41 } ] }, "asks_analysis": { "total_quantity": 10633.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.666, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.667, "quantity": 127.22, "cumulative": 147.47 }, { "price": 4.668, "quantity": 53.93, "cumulative": 201.4 }, { "price": 4.669, "quantity": 127.22, "cumulative": 328.62 }, { "price": 4.67, "quantity": 120.33, "cumulative": 448.95 }, { "price": 4.671, "quantity": 127.22, "cumulative": 576.17 }, { "price": 4.672, "quantity": 20.25, "cumulative": 596.42 }, { "price": 4.673, "quantity": 127.22, "cumulative": 723.64 }, { "price": 4.674, "quantity": 299.04, "cumulative": 1022.6800000000001 }, { "price": 4.675, "quantity": 134.28, "cumulative": 1156.96 } ] }, "imbalance": { "quantity_difference": 900.0799999999927, "percent": 4.06, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.084642590811076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.661, "quantity": 104.98 }, { "price": 4.66, "quantity": 254.75 }, { "price": 4.659, "quantity": 167.47 }, { "price": 4.658, "quantity": 104.98 }, { "price": 4.657, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.667, "quantity": 127.22 }, { "price": 4.669, "quantity": 127.22 }, { "price": 4.67, "quantity": 120.33 }, { "price": 4.671, "quantity": 127.22 }, { "price": 4.673, "quantity": 127.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:51:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:52:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.14575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:53:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:54:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:55:00+01:00", "open": 4.672, "high": 4.672, "low": 4.649, "close": 4.654, "volume": 8577.77583, "body_percent": 0.3852739726027353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T22:56:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:57:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 94.284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:58:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:59:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:01:00+01:00", "open": 4.665, "high": 4.666, "low": 4.665, "close": 4.666, "volume": 127.68817, "body_percent": 0.021436227224015735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:02:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 149.3933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:03:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:04:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:05:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:06:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:07:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:08:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:09:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:10:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.4364205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8577.77583, "min": 0 }, "price_stats": { "highest": 4.679, "lowest": 4.649, "range": 0.03000000000000025, "current": 4.67 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:35:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 24.33591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:40:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:45:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:50:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:55:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 11.99676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:05:00+01:00", "open": 4.678, "high": 4.679, "low": 4.678, "close": 4.679, "volume": 486.97007, "body_percent": 0.02137665669090068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:10:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 604.49714, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:25:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:30:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 33.29382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 6.10722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:40:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:45:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:50:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.14575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:55:00+01:00", "open": 4.672, "high": 4.672, "low": 4.649, "close": 4.656, "volume": 8672.05983, "body_percent": 0.34246575342465785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.67, "low": 4.665, "close": 4.67, "volume": 277.08147, "body_percent": 0.1071811361200406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:05:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:10:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 848.3066411666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9828.95563, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.67 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.67, "low": 4.665, "close": 4.67, "volume": 277.08147, "body_percent": 0.1071811361200406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12553.199589000003, "latest": 277.08147, "ratio_latest_vs_avg": 0.022072577436177968, "max": 73055.18633, "min": 277.08147 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.67 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00072198, "signal_line": 4.66548724, "histogram": -4.66620922 }, "bollinger_bands": { "upper": 4.68051313, "middle": 4.66575, "lower": 4.65098687 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.662555555555555, "sma_20": 4.66575, "ema_12": 4.665487238556986, "ema_26": 4.666209215700274 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00067689, "signal_line": 4.6705615, "histogram": -4.66988461 }, "bollinger_bands": { "upper": 4.679469, "middle": 4.669, "lower": 4.658531 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.671777777777778, "sma_20": 4.669000000000001, "ema_12": 4.670561500935709, "ema_26": 4.669884612646226 } }, "1h": { "rsi_14": 44.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02740359, "signal_line": 4.60356077, "histogram": -4.63096436 }, "bollinger_bands": { "upper": 4.73805927, "middle": 4.63775, "lower": 4.53744073 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 4.603, "sma_20": 4.6377500000000005, "ema_12": 4.603560769201311, "ema_26": 4.630964360890953 } } }, "volume_profile": { "timestamp": "2026-06-20T23:10:04+01:00", "last_500_trades": { "buy_volume": 7570.989999999999, "sell_volume": 8770.68, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.8632158509944495, "cumulative_delta": -1199.6899999999998, "delta_percent": -7.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16341.67, "point_of_control_volume": 16341.67, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-20T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T23:10:05+01:00", "last_60min": { "current_imbalance": 4.214, "imbalance_change_60min": 1.9060000000000006, "min_imbalance": -0.045, "max_imbalance": 13.596, "average_imbalance": 4.432599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.308, 13.596, -0.045, 2.09, 4.214 ] }, "volatility_metrics": { "timestamp": "2026-06-20T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007011789088306168, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63936.44, "zen_price": 4.67, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.19, "correlation_1h": 0.584, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-20T23:10:07+01:00", "key_levels": { "current_price": 4.67, "resistance_24h": 4.742, "support_24h": 4.351, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 6.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 414.18, "high_volume_at_support": 1060.16, "overall_risk": "18.4%" } } }, { "timestamp": "2026-06-20T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781990402, "price_data": { "timestamp": "2026-06-20T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.676, "bid": 4.676, "ask": 4.68, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08554319931564498, "high_24h": 4.742, "low_24h": 4.351, "open_24h": 4.375, "volume_24h": 104800.46, "volume_usdc_24h": 0, "price_change_24h": 0.301, "price_change_24h_percent": 6.88, "trades_24h": 3124 }, "orderbook_continuous": { "timestamp": "2026-06-20T23:20:02+01:00", "bids_analysis": { "total_quantity": 16679.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 4.676, "quantity": 64.73, "cumulative": 64.73 }, { "price": 4.675, "quantity": 119.04, "cumulative": 183.77 }, { "price": 4.674, "quantity": 127.22, "cumulative": 310.99 }, { "price": 4.673, "quantity": 278.7, "cumulative": 589.69 }, { "price": 4.672, "quantity": 127.22, "cumulative": 716.9100000000001 }, { "price": 4.67, "quantity": 191.95, "cumulative": 908.8600000000001 }, { "price": 4.669, "quantity": 214.06, "cumulative": 1122.92 }, { "price": 4.667, "quantity": 226.74, "cumulative": 1349.66 }, { "price": 4.666, "quantity": 39.56, "cumulative": 1389.22 }, { "price": 4.665, "quantity": 127.22, "cumulative": 1516.44 } ] }, "asks_analysis": { "total_quantity": 11214.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.68, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.681, "quantity": 127.22, "cumulative": 147.47 }, { "price": 4.682, "quantity": 20.25, "cumulative": 167.72 }, { "price": 4.683, "quantity": 147.47, "cumulative": 315.19 }, { "price": 4.684, "quantity": 84.98, "cumulative": 400.17 }, { "price": 4.685, "quantity": 159.39, "cumulative": 559.56 }, { "price": 4.686, "quantity": 20.25, "cumulative": 579.81 }, { "price": 4.687, "quantity": 191.95, "cumulative": 771.76 }, { "price": 4.688, "quantity": 233.83, "cumulative": 1005.59 }, { "price": 4.689, "quantity": 127.22, "cumulative": 1132.81 } ] }, "imbalance": { "quantity_difference": 5465.170000000002, "percent": 19.592, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.487319389804151 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.675, "quantity": 119.04 }, { "price": 4.674, "quantity": 127.22 }, { "price": 4.673, "quantity": 278.7 }, { "price": 4.672, "quantity": 127.22 }, { "price": 4.67, "quantity": 191.95 } ], "accumulation_ask_levels": [ { "price": 4.681, "quantity": 127.22 }, { "price": 4.683, "quantity": 147.47 }, { "price": 4.685, "quantity": 159.39 }, { "price": 4.687, "quantity": 191.95 }, { "price": 4.688, "quantity": 233.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:01:00+01:00", "open": 4.665, "high": 4.666, "low": 4.665, "close": 4.666, "volume": 127.68817, "body_percent": 0.021436227224015735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:02:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 149.3933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:03:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:04:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:05:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:06:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:07:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:08:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:09:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:10:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:11:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:12:00+01:00", "open": 4.675, "high": 4.68, "low": 4.675, "close": 4.68, "volume": 66.1867, "body_percent": 0.10695187165775173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:13:00+01:00", "open": 4.683, "high": 4.693, "low": 4.683, "close": 4.689, "volume": 875.73227, "body_percent": 0.12812299807815988, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:14:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 189.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:15:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:16:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:17:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:18:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 19.96652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:19:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:20:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.553918, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8577.77583, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.649, "range": 0.043999999999999595, "current": 4.676 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:45:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:50:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:55:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 11.99676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:05:00+01:00", "open": 4.678, "high": 4.679, "low": 4.678, "close": 4.679, "volume": 486.97007, "body_percent": 0.02137665669090068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:10:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 604.49714, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:25:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:30:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 33.29382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 6.10722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:40:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:45:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:50:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.14575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:55:00+01:00", "open": 4.672, "high": 4.672, "low": 4.649, "close": 4.656, "volume": 8672.05983, "body_percent": 0.34246575342465785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.67, "low": 4.665, "close": 4.67, "volume": 277.08147, "body_percent": 0.1071811361200406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:05:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:10:00+01:00", "open": 4.675, "high": 4.693, "low": 4.675, "close": 4.683, "volume": 1131.58047, "body_percent": 0.17112299465240657, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:15:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 19.96652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:20:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 794.9059616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9828.95563, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.676 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.665, "close": 4.676, "volume": 1428.62846, "body_percent": 0.2357984994640969, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12572.392038833339, "latest": 1428.62846, "ratio_latest_vs_avg": 0.11363219151831111, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.676 } } }, "technical_indicators": { "1m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00237242, "signal_line": 4.67109607, "histogram": -4.67346849 }, "bollinger_bands": { "upper": 4.68747596, "middle": 4.67475, "lower": 4.66202404 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.669555555555557, "sma_20": 4.67475, "ema_12": 4.671096069449925, "ema_26": 4.673468485916744 } }, "5m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00065971, "signal_line": 4.67080106, "histogram": -4.67146077 }, "bollinger_bands": { "upper": 4.68285079, "middle": 4.67015, "lower": 4.65744921 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.672, "sma_20": 4.6701500000000005, "ema_12": 4.670801058148528, "ema_26": 4.671460765355535 } }, "1h": { "rsi_14": 44.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02854286, "signal_line": 4.60381178, "histogram": -4.63235463 }, "bollinger_bands": { "upper": 4.7387783, "middle": 4.63805, "lower": 4.5373217 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 4.603, "sma_20": 4.638050000000001, "ema_12": 4.603811777785778, "ema_26": 4.6323546332749315 } } }, "volume_profile": { "timestamp": "2026-06-20T23:20:04+01:00", "last_500_trades": { "buy_volume": 7611.429999999999, "sell_volume": 8515.820000000003, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8937988355789573, "cumulative_delta": -904.3899999999999, "delta_percent": -5.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16127.249999999998, "point_of_control_volume": 16127.249999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-20T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T23:20:05+01:00", "last_60min": { "current_imbalance": 4.06, "imbalance_change_60min": -9.536000000000001, "min_imbalance": -0.045, "max_imbalance": 13.596, "average_imbalance": 4.7829999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.596, -0.045, 2.09, 4.214, 4.06 ] }, "volatility_metrics": { "timestamp": "2026-06-20T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007594363597018088, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63963.21, "zen_price": 4.676, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.09, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-20T23:20:07+01:00", "key_levels": { "current_price": 4.676, "resistance_24h": 4.742, "support_24h": 4.351, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 6.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 579.32, "high_volume_at_support": 1060.16, "overall_risk": "16.9%" } } }, { "timestamp": "2026-06-20T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781991002, "price_data": { "timestamp": "2026-06-20T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.673, "bid": 4.668, "ask": 4.674, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1283971752621491, "high_24h": 4.742, "low_24h": 4.351, "open_24h": 4.367, "volume_24h": 104771.08, "volume_usdc_24h": 0, "price_change_24h": 0.306, "price_change_24h_percent": 7.007, "trades_24h": 3124 }, "orderbook_continuous": { "timestamp": "2026-06-20T23:30:03+01:00", "bids_analysis": { "total_quantity": 18580.97, "levels_count": 100, "top_10_bids": [ { "price": 4.668, "quantity": 64.73, "cumulative": 64.73 }, { "price": 4.667, "quantity": 111.96, "cumulative": 176.69 }, { "price": 4.666, "quantity": 7.09, "cumulative": 183.78 }, { "price": 4.665, "quantity": 127.22, "cumulative": 311 }, { "price": 4.664, "quantity": 279.02, "cumulative": 590.02 }, { "price": 4.663, "quantity": 134.33, "cumulative": 724.35 }, { "price": 4.661, "quantity": 191.95, "cumulative": 916.3 }, { "price": 4.66, "quantity": 214.5, "cumulative": 1130.8 }, { "price": 4.659, "quantity": 159.09, "cumulative": 1289.8899999999999 }, { "price": 4.658, "quantity": 171.16, "cumulative": 1461.05 } ] }, "asks_analysis": { "total_quantity": 10476.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.674, "quantity": 239.18, "cumulative": 239.18 }, { "price": 4.676, "quantity": 127.22, "cumulative": 366.4 }, { "price": 4.677, "quantity": 278.79, "cumulative": 645.19 }, { "price": 4.678, "quantity": 127.22, "cumulative": 772.4100000000001 }, { "price": 4.68, "quantity": 64.73, "cumulative": 837.1400000000001 }, { "price": 4.681, "quantity": 127.22, "cumulative": 964.3600000000001 }, { "price": 4.683, "quantity": 340.91, "cumulative": 1305.2700000000002 }, { "price": 4.684, "quantity": 96.87, "cumulative": 1402.1400000000003 }, { "price": 4.685, "quantity": 159.63, "cumulative": 1561.7700000000004 }, { "price": 4.686, "quantity": 26.82, "cumulative": 1588.5900000000004 } ] }, "imbalance": { "quantity_difference": 8104.009999999998, "percent": 27.889, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.773507773247201 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 4.667, "quantity": 111.96 }, { "price": 4.665, "quantity": 127.22 }, { "price": 4.664, "quantity": 279.02 }, { "price": 4.663, "quantity": 134.33 }, { "price": 4.661, "quantity": 191.95 } ], "accumulation_ask_levels": [ { "price": 4.674, "quantity": 239.18 }, { "price": 4.676, "quantity": 127.22 }, { "price": 4.677, "quantity": 278.79 }, { "price": 4.678, "quantity": 127.22 }, { "price": 4.681, "quantity": 127.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:11:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:12:00+01:00", "open": 4.675, "high": 4.68, "low": 4.675, "close": 4.68, "volume": 66.1867, "body_percent": 0.10695187165775173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:13:00+01:00", "open": 4.683, "high": 4.693, "low": 4.683, "close": 4.689, "volume": 875.73227, "body_percent": 0.12812299807815988, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:14:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 189.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:15:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:16:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:17:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:18:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 19.96652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:19:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:20:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:21:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:22:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:23:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:24:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:25:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:26:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 5.1403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:27:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:28:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:29:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:30:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.19123966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8577.77583, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.649, "range": 0.043999999999999595, "current": 4.673 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:55:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 11.99676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:05:00+01:00", "open": 4.678, "high": 4.679, "low": 4.678, "close": 4.679, "volume": 486.97007, "body_percent": 0.02137665669090068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:10:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 604.49714, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:25:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:30:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 33.29382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 6.10722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:40:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:45:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:50:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.14575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:55:00+01:00", "open": 4.672, "high": 4.672, "low": 4.649, "close": 4.656, "volume": 8672.05983, "body_percent": 0.34246575342465785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.67, "low": 4.665, "close": 4.67, "volume": 277.08147, "body_percent": 0.1071811361200406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:05:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:10:00+01:00", "open": 4.675, "high": 4.693, "low": 4.675, "close": 4.683, "volume": 1131.58047, "body_percent": 0.17112299465240657, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:15:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 19.96652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:20:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:25:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 5.1403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:30:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 726.5539785000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9828.95563, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.673 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.665, "close": 4.673, "volume": 1466.86776, "body_percent": 0.17148981779206873, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12573.029360500006, "latest": 1466.86776, "ratio_latest_vs_avg": 0.11666780677442604, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.673 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00171088, "signal_line": 4.67874509, "histogram": -4.67703421 }, "bollinger_bands": { "upper": 4.68642576, "middle": 4.67695, "lower": 4.66747424 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.6803333333333335, "sma_20": 4.676949999999999, "ema_12": 4.678745085617883, "ema_26": 4.677034205531003 } }, "5m": { "rsi_14": 49.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00020184, "signal_line": 4.67056483, "histogram": -4.67076667 }, "bollinger_bands": { "upper": 4.68302949, "middle": 4.6703, "lower": 4.65757051 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.670111111111111, "sma_20": 4.6703, "ema_12": 4.670564826524345, "ema_26": 4.670766669701019 } }, "1h": { "rsi_14": 44.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02797322, "signal_line": 4.60368627, "histogram": -4.6316595 }, "bollinger_bands": { "upper": 4.7384105, "middle": 4.6379, "lower": 4.5373895 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 4.603, "sma_20": 4.6379, "ema_12": 4.603686273493544, "ema_26": 4.631659497082943 } } }, "volume_profile": { "timestamp": "2026-06-20T23:30:05+01:00", "last_500_trades": { "buy_volume": 7611.7699999999995, "sell_volume": 8502.650000000001, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8952232539267168, "cumulative_delta": -890.8800000000001, "delta_percent": -5.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16114.419999999998, "point_of_control_volume": 16114.419999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-20T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T23:30:06+01:00", "last_60min": { "current_imbalance": 19.592, "imbalance_change_60min": 19.637, "min_imbalance": -0.045, "max_imbalance": 19.592, "average_imbalance": 5.9822, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.045, 2.09, 4.214, 4.06, 19.592 ] }, "volatility_metrics": { "timestamp": "2026-06-20T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007609567174593981, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63932.9, "zen_price": 4.673, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.02, "correlation_1h": 0.721, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T23:30:07+01:00", "key_levels": { "current_price": 4.673, "resistance_24h": 4.742, "support_24h": 4.351, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 6.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 127.91, "high_volume_at_support": 1060.16, "overall_risk": "17.6%" } } }, { "timestamp": "2026-06-20T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781991601, "price_data": { "timestamp": "2026-06-20T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.663, "bid": 4.661, "ask": 4.666, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.10722710701266955, "high_24h": 4.742, "low_24h": 4.351, "open_24h": 4.358, "volume_24h": 104206.33, "volume_usdc_24h": 0, "price_change_24h": 0.305, "price_change_24h_percent": 6.999, "trades_24h": 3117 }, "orderbook_continuous": { "timestamp": "2026-06-20T23:40:02+01:00", "bids_analysis": { "total_quantity": 16636.74, "levels_count": 100, "top_10_bids": [ { "price": 4.661, "quantity": 64.73, "cumulative": 64.73 }, { "price": 4.66, "quantity": 214.54, "cumulative": 279.27 }, { "price": 4.659, "quantity": 177.22, "cumulative": 456.49 }, { "price": 4.658, "quantity": 121.81, "cumulative": 578.3 }, { "price": 4.657, "quantity": 177.22, "cumulative": 755.52 }, { "price": 4.656, "quantity": 264.56, "cumulative": 1020.0799999999999 }, { "price": 4.655, "quantity": 191.95, "cumulative": 1212.03 }, { "price": 4.652, "quantity": 127.22, "cumulative": 1339.25 }, { "price": 4.651, "quantity": 311.12, "cumulative": 1650.37 }, { "price": 4.65, "quantity": 159.13, "cumulative": 1809.5 } ] }, "asks_analysis": { "total_quantity": 10481.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.666, "quantity": 127.22, "cumulative": 127.22 }, { "price": 4.668, "quantity": 191.95, "cumulative": 319.16999999999996 }, { "price": 4.67, "quantity": 127.22, "cumulative": 446.39 }, { "price": 4.671, "quantity": 64.73, "cumulative": 511.12 }, { "price": 4.672, "quantity": 127.22, "cumulative": 638.34 }, { "price": 4.674, "quantity": 191.95, "cumulative": 830.29 }, { "price": 4.675, "quantity": 214.2, "cumulative": 1044.49 }, { "price": 4.676, "quantity": 127.22, "cumulative": 1171.71 }, { "price": 4.677, "quantity": 94.28, "cumulative": 1265.99 }, { "price": 4.678, "quantity": 127.22, "cumulative": 1393.21 } ] }, "imbalance": { "quantity_difference": 6154.860000000001, "percent": 22.696, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5871904658324651 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.66, "quantity": 214.54 }, { "price": 4.659, "quantity": 177.22 }, { "price": 4.658, "quantity": 121.81 }, { "price": 4.657, "quantity": 177.22 }, { "price": 4.656, "quantity": 264.56 } ], "accumulation_ask_levels": [ { "price": 4.666, "quantity": 127.22 }, { "price": 4.668, "quantity": 191.95 }, { "price": 4.67, "quantity": 127.22 }, { "price": 4.672, "quantity": 127.22 }, { "price": 4.674, "quantity": 191.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:21:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:22:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:23:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:24:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:25:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:26:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 5.1403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:27:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:28:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:29:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:30:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 33.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:31:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:32:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:33:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:34:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:35:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:36:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:37:00+01:00", "open": 4.664, "high": 4.67, "low": 4.664, "close": 4.67, "volume": 15.0712, "body_percent": 0.12864493996569956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:38:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:39:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 33.15393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.8896735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8577.77583, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.649, "range": 0.043999999999999595, "current": 4.663 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:05:00+01:00", "open": 4.678, "high": 4.679, "low": 4.678, "close": 4.679, "volume": 486.97007, "body_percent": 0.02137665669090068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:10:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 604.49714, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:25:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:30:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 33.29382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 6.10722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:40:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:45:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:50:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.14575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:55:00+01:00", "open": 4.672, "high": 4.672, "low": 4.649, "close": 4.656, "volume": 8672.05983, "body_percent": 0.34246575342465785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.67, "low": 4.665, "close": 4.67, "volume": 277.08147, "body_percent": 0.1071811361200406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:05:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:10:00+01:00", "open": 4.675, "high": 4.693, "low": 4.675, "close": 4.683, "volume": 1131.58047, "body_percent": 0.17112299465240657, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:15:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 19.96652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:20:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:25:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 5.1403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:30:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 33.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:35:00+01:00", "open": 4.664, "high": 4.67, "low": 4.663, "close": 4.663, "volume": 48.22513, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T23:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 717.7633416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9828.95563, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.663 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.663, "close": 4.663, "volume": 1548.17483, "body_percent": 0.04287245444801242, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12574.384478333339, "latest": 1548.17483, "ratio_latest_vs_avg": 0.12312132118018404, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.663 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00295323, "signal_line": 4.67250614, "histogram": -4.66955291 }, "bollinger_bands": { "upper": 4.67834942, "middle": 4.66975, "lower": 4.66115058 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.67411111111111, "sma_20": 4.669749999999999, "ema_12": 4.672506139787609, "ema_26": 4.6695529095024435 } }, "5m": { "rsi_14": 49.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0020551, "signal_line": 4.67038031, "histogram": -4.66832521 }, "bollinger_bands": { "upper": 4.6827328, "middle": 4.6693, "lower": 4.6558672 }, "stochastic": { "K": 85.19, "D": 28.11 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.668444444444444, "sma_20": 4.669299999999999, "ema_12": 4.670380314404306, "ema_26": 4.668325213791801 } }, "1h": { "rsi_14": 45.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02607445, "signal_line": 4.60326793, "histogram": -4.62934238 }, "bollinger_bands": { "upper": 4.73730475, "middle": 4.6374, "lower": 4.53749525 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 4.603, "sma_20": 4.6374, "ema_12": 4.603267925852766, "ema_26": 4.629342376442978 } } }, "volume_profile": { "timestamp": "2026-06-20T23:40:04+01:00", "last_500_trades": { "buy_volume": 7612.849999999999, "sell_volume": 8470.870000000003, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8987093415434303, "cumulative_delta": -858.02, "delta_percent": -5.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16083.72, "point_of_control_volume": 16083.72, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-20T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T23:40:05+01:00", "last_60min": { "current_imbalance": 27.889, "imbalance_change_60min": 25.799, "min_imbalance": 2.09, "max_imbalance": 27.889, "average_imbalance": 11.568999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.09, 4.214, 4.06, 19.592, 27.889 ] }, "volatility_metrics": { "timestamp": "2026-06-20T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007922949695828374, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63945.5, "zen_price": 4.663, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.02, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-20T23:40:06+01:00", "key_levels": { "current_price": 4.663, "resistance_24h": 4.742, "support_24h": 4.351, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 6.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 258.89, "high_volume_at_support": 1060.16, "overall_risk": "20.2%" } } }, { "timestamp": "2026-06-20T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781992202, "price_data": { "timestamp": "2026-06-20T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.663, "bid": 4.661, "ask": 4.668, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.15011794981772594, "high_24h": 4.742, "low_24h": 4.351, "open_24h": 4.358, "volume_24h": 103248.06, "volume_usdc_24h": 0, "price_change_24h": 0.305, "price_change_24h_percent": 6.999, "trades_24h": 3107 }, "orderbook_continuous": { "timestamp": "2026-06-20T23:50:03+01:00", "bids_analysis": { "total_quantity": 19032.38, "levels_count": 100, "top_10_bids": [ { "price": 4.661, "quantity": 291.95, "cumulative": 291.95 }, { "price": 4.66, "quantity": 314.54, "cumulative": 606.49 }, { "price": 4.659, "quantity": 227.22, "cumulative": 833.71 }, { "price": 4.658, "quantity": 171.81, "cumulative": 1005.52 }, { "price": 4.657, "quantity": 127.22, "cumulative": 1132.74 }, { "price": 4.656, "quantity": 214.56, "cumulative": 1347.3 }, { "price": 4.655, "quantity": 191.95, "cumulative": 1539.25 }, { "price": 4.652, "quantity": 127.22, "cumulative": 1666.47 }, { "price": 4.651, "quantity": 373.83, "cumulative": 2040.3 }, { "price": 4.65, "quantity": 159.13, "cumulative": 2199.43 } ] }, "asks_analysis": { "total_quantity": 10425.240000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.668, "quantity": 239.18, "cumulative": 239.18 }, { "price": 4.67, "quantity": 127.22, "cumulative": 366.4 }, { "price": 4.671, "quantity": 64.73, "cumulative": 431.13 }, { "price": 4.672, "quantity": 127.22, "cumulative": 558.35 }, { "price": 4.674, "quantity": 191.95, "cumulative": 750.3 }, { "price": 4.675, "quantity": 214.2, "cumulative": 964.5 }, { "price": 4.676, "quantity": 127.22, "cumulative": 1091.72 }, { "price": 4.677, "quantity": 93.36, "cumulative": 1185.08 }, { "price": 4.678, "quantity": 127.22, "cumulative": 1312.3 }, { "price": 4.68, "quantity": 71.79, "cumulative": 1384.09 } ] }, "imbalance": { "quantity_difference": 8607.139999999998, "percent": 29.219, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8256059332926624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 4.661, "quantity": 291.95 }, { "price": 4.66, "quantity": 314.54 }, { "price": 4.659, "quantity": 227.22 }, { "price": 4.658, "quantity": 171.81 }, { "price": 4.657, "quantity": 127.22 } ], "accumulation_ask_levels": [ { "price": 4.668, "quantity": 239.18 }, { "price": 4.67, "quantity": 127.22 }, { "price": 4.672, "quantity": 127.22 }, { "price": 4.674, "quantity": 191.95 }, { "price": 4.675, "quantity": 214.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:31:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:32:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:33:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:34:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:35:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:36:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:37:00+01:00", "open": 4.664, "high": 4.67, "low": 4.664, "close": 4.67, "volume": 15.0712, "body_percent": 0.12864493996569956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:38:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:39:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 33.15393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:41:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:42:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:43:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:44:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:45:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:46:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:47:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:48:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:49:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.8896735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8577.77583, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.649, "range": 0.043999999999999595, "current": 4.663 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:25:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:30:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 33.29382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 6.10722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:40:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:45:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:50:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.14575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:55:00+01:00", "open": 4.672, "high": 4.672, "low": 4.649, "close": 4.656, "volume": 8672.05983, "body_percent": 0.34246575342465785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.67, "low": 4.665, "close": 4.67, "volume": 277.08147, "body_percent": 0.1071811361200406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:05:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:10:00+01:00", "open": 4.675, "high": 4.693, "low": 4.675, "close": 4.683, "volume": 1131.58047, "body_percent": 0.17112299465240657, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:15:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 19.96652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:20:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:25:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 5.1403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:30:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 33.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:35:00+01:00", "open": 4.664, "high": 4.67, "low": 4.663, "close": 4.663, "volume": 48.22513, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T23:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:45:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 699.7470286666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9828.95563, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.663 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.663, "close": 4.663, "volume": 1548.17483, "body_percent": 0.04287245444801242, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12574.384478333339, "latest": 1548.17483, "ratio_latest_vs_avg": 0.12312132118018404, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.663 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00088983, "signal_line": 4.66562863, "histogram": -4.6647388 }, "bollinger_bands": { "upper": 4.66908999, "middle": 4.6646, "lower": 4.66011001 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.666555555555555, "sma_20": 4.664599999999998, "ema_12": 4.665628631209783, "ema_26": 4.664738796316019 } }, "5m": { "rsi_14": 49.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00112473, "signal_line": 4.66823366, "histogram": -4.66710893 }, "bollinger_bands": { "upper": 4.68108035, "middle": 4.66805, "lower": 4.65501965 }, "stochastic": { "K": 59.26, "D": 19.56 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.6662222222222205, "sma_20": 4.66805, "ema_12": 4.668233662267171, "ema_26": 4.667108929366758 } }, "1h": { "rsi_14": 45.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02607445, "signal_line": 4.60326793, "histogram": -4.62934238 }, "bollinger_bands": { "upper": 4.73730475, "middle": 4.6374, "lower": 4.53749525 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 4.603, "sma_20": 4.6374, "ema_12": 4.603267925852766, "ema_26": 4.629342376442978 } } }, "volume_profile": { "timestamp": "2026-06-20T23:50:05+01:00", "last_500_trades": { "buy_volume": 7612.849999999999, "sell_volume": 8470.870000000003, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8987093415434303, "cumulative_delta": -858.02, "delta_percent": -5.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16083.72, "point_of_control_volume": 16083.72, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T23:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-20T23:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T23:50:06+01:00", "last_60min": { "current_imbalance": 22.696, "imbalance_change_60min": 18.482, "min_imbalance": 4.06, "max_imbalance": 27.889, "average_imbalance": 15.690199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.214, 4.06, 19.592, 27.889, 22.696 ] }, "volatility_metrics": { "timestamp": "2026-06-20T23:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007561566084360841, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64072, "zen_price": 4.663, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.02, "correlation_1h": -0.003, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-20T23:50:08+01:00", "key_levels": { "current_price": 4.663, "resistance_24h": 4.742, "support_24h": 4.351, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 6.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 136.39, "high_volume_at_support": 1060.16, "overall_risk": "20.2%" } } } ] }