{ "hour": "2026-06-21_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.654, "max_price": 4.68, "min_imbalance": 14.029, "max_imbalance": 28.376 }, "data": [ { "timestamp": "2026-06-21T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781992802, "price_data": { "timestamp": "2026-06-21T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.658, "bid": 4.66, "ask": 4.666, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12881064834693487, "high_24h": 4.742, "low_24h": 4.351, "open_24h": 4.351, "volume_24h": 103277.16, "volume_usdc_24h": 0, "price_change_24h": 0.307, "price_change_24h_percent": 7.056, "trades_24h": 3108 }, "orderbook_continuous": { "timestamp": "2026-06-21T00:00:03+01:00", "bids_analysis": { "total_quantity": 17423.879999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.66, "quantity": 64.73, "cumulative": 64.73 }, { "price": 4.659, "quantity": 214.45, "cumulative": 279.18 }, { "price": 4.658, "quantity": 127.22, "cumulative": 406.4 }, { "price": 4.657, "quantity": 64.73, "cumulative": 471.13 }, { "price": 4.656, "quantity": 127.22, "cumulative": 598.35 }, { "price": 4.655, "quantity": 314.73, "cumulative": 913.08 }, { "price": 4.654, "quantity": 191.95, "cumulative": 1105.03 }, { "price": 4.653, "quantity": 100, "cumulative": 1205.03 }, { "price": 4.652, "quantity": 227.22, "cumulative": 1432.25 }, { "price": 4.651, "quantity": 379.57, "cumulative": 1811.82 } ] }, "asks_analysis": { "total_quantity": 10294.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.666, "quantity": 239.18, "cumulative": 239.18 }, { "price": 4.668, "quantity": 162.08, "cumulative": 401.26 }, { "price": 4.67, "quantity": 341.6, "cumulative": 742.86 }, { "price": 4.671, "quantity": 64.73, "cumulative": 807.59 }, { "price": 4.672, "quantity": 127.22, "cumulative": 934.8100000000001 }, { "price": 4.673, "quantity": 100.8, "cumulative": 1035.6100000000001 }, { "price": 4.674, "quantity": 191.95, "cumulative": 1227.5600000000002 }, { "price": 4.675, "quantity": 221.23, "cumulative": 1448.7900000000002 }, { "price": 4.676, "quantity": 127.22, "cumulative": 1576.0100000000002 }, { "price": 4.677, "quantity": 64.73, "cumulative": 1640.7400000000002 } ] }, "imbalance": { "quantity_difference": 7129.7099999999955, "percent": 25.722, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6925968776501645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 4.659, "quantity": 214.45 }, { "price": 4.658, "quantity": 127.22 }, { "price": 4.656, "quantity": 127.22 }, { "price": 4.655, "quantity": 314.73 }, { "price": 4.654, "quantity": 191.95 } ], "accumulation_ask_levels": [ { "price": 4.666, "quantity": 239.18 }, { "price": 4.668, "quantity": 162.08 }, { "price": 4.67, "quantity": 341.6 }, { "price": 4.672, "quantity": 127.22 }, { "price": 4.673, "quantity": 100.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:41:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:42:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:43:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:44:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:45:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:46:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:47:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:48:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:49:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 145.95248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:51:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:52:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:53:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:54:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:55:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:56:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:57:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:58:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:59:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 32.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.785099166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 875.73227, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.658, "range": 0.034999999999999254, "current": 4.658 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:25:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:30:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 33.29382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 6.10722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:40:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:45:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:50:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.14575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:55:00+01:00", "open": 4.672, "high": 4.672, "low": 4.649, "close": 4.656, "volume": 8672.05983, "body_percent": 0.34246575342465785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.67, "low": 4.665, "close": 4.67, "volume": 277.08147, "body_percent": 0.1071811361200406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:05:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:10:00+01:00", "open": 4.675, "high": 4.693, "low": 4.675, "close": 4.683, "volume": 1131.58047, "body_percent": 0.17112299465240657, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:15:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 19.96652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:20:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:25:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 5.1403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:30:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 33.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:35:00+01:00", "open": 4.664, "high": 4.67, "low": 4.663, "close": 4.663, "volume": 48.22513, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T23:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:45:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 145.95248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:55:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 32.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 685.7400655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9828.95563, "min": 0 }, "price_stats": { "highest": 4.731, "lowest": 4.636, "range": 0.09499999999999975, "current": 4.658 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12539.552224333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73055.18633, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.658 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00077278, "signal_line": 4.66327153, "histogram": -4.66249875 }, "bollinger_bands": { "upper": 4.66867804, "middle": 4.66385, "lower": 4.65902196 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.663, "sma_20": 4.663849999999998, "ema_12": 4.663271531860958, "ema_26": 4.662498754668467 } }, "5m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00141547, "signal_line": 4.66651934, "histogram": -4.66510387 }, "bollinger_bands": { "upper": 4.68070827, "middle": 4.6668, "lower": 4.65289173 }, "stochastic": { "K": 59.26, "D": 19.56 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.665777777777777, "sma_20": 4.6668, "ema_12": 4.666519340317638, "ema_26": 4.665103869834793 } }, "1h": { "rsi_14": 47.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01918727, "signal_line": 4.61725125, "histogram": -4.63643852 }, "bollinger_bands": { "upper": 4.72940981, "middle": 4.6438, "lower": 4.55819019 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 4.614333333333334, "sma_20": 4.6438, "ema_12": 4.617251252401901, "ema_26": 4.6364385214128365 } } }, "volume_profile": { "timestamp": "2026-06-21T00:00:07+01:00", "last_500_trades": { "buy_volume": 7644.129999999999, "sell_volume": 8350.850000000004, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.9153714891298486, "cumulative_delta": -706.72, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15994.980000000001, "point_of_control_volume": 15994.980000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-21T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T00:00:07+01:00", "last_60min": { "current_imbalance": 29.219, "imbalance_change_60min": 25.159000000000002, "min_imbalance": 4.06, "max_imbalance": 29.219, "average_imbalance": 20.6912, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.06, 19.592, 27.889, 22.696, 29.219 ] }, "volatility_metrics": { "timestamp": "2026-06-21T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007672036888120104, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63995.06, "zen_price": 4.662, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.09, "correlation_1h": -0.328, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T00:00:09+01:00", "key_levels": { "current_price": 4.662, "resistance_24h": 4.742, "support_24h": 4.396, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 5.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 133.97, "high_volume_at_support": 25.08, "overall_risk": "23.1%" } } }, { "timestamp": "2026-06-21T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781993401, "price_data": { "timestamp": "2026-06-21T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.654, "bid": 4.663, "ask": 4.668, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10743446497636212, "high_24h": 4.742, "low_24h": 4.366, "open_24h": 4.366, "volume_24h": 104042.89, "volume_usdc_24h": 0, "price_change_24h": 0.288, "price_change_24h_percent": 6.596, "trades_24h": 3114 }, "orderbook_continuous": { "timestamp": "2026-06-21T00:10:02+01:00", "bids_analysis": { "total_quantity": 17669.419999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.663, "quantity": 64.73, "cumulative": 64.73 }, { "price": 4.662, "quantity": 50, "cumulative": 114.73 }, { "price": 4.661, "quantity": 289.18, "cumulative": 403.91 }, { "price": 4.66, "quantity": 329.18, "cumulative": 733.09 }, { "price": 4.659, "quantity": 160.24, "cumulative": 893.33 }, { "price": 4.658, "quantity": 50, "cumulative": 943.33 }, { "price": 4.657, "quantity": 241.95, "cumulative": 1185.28 }, { "price": 4.656, "quantity": 264.61, "cumulative": 1449.8899999999999 }, { "price": 4.655, "quantity": 127.22, "cumulative": 1577.11 }, { "price": 4.654, "quantity": 64.73, "cumulative": 1641.84 } ] }, "asks_analysis": { "total_quantity": 9858.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.668, "quantity": 127.22, "cumulative": 127.22 }, { "price": 4.67, "quantity": 127.22, "cumulative": 254.44 }, { "price": 4.671, "quantity": 71.82, "cumulative": 326.26 }, { "price": 4.672, "quantity": 127.22, "cumulative": 453.48 }, { "price": 4.674, "quantity": 191.95, "cumulative": 645.4300000000001 }, { "price": 4.675, "quantity": 214.2, "cumulative": 859.6300000000001 }, { "price": 4.676, "quantity": 127.22, "cumulative": 986.8500000000001 }, { "price": 4.677, "quantity": 64.73, "cumulative": 1051.5800000000002 }, { "price": 4.678, "quantity": 127.22, "cumulative": 1178.8000000000002 }, { "price": 4.68, "quantity": 71.81, "cumulative": 1250.6100000000001 } ] }, "imbalance": { "quantity_difference": 7811.199999999993, "percent": 28.376, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7923539949402623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.661, "quantity": 289.18 }, { "price": 4.66, "quantity": 329.18 }, { "price": 4.659, "quantity": 160.24 }, { "price": 4.657, "quantity": 241.95 }, { "price": 4.656, "quantity": 264.61 } ], "accumulation_ask_levels": [ { "price": 4.668, "quantity": 127.22 }, { "price": 4.67, "quantity": 127.22 }, { "price": 4.672, "quantity": 127.22 }, { "price": 4.674, "quantity": 191.95 }, { "price": 4.675, "quantity": 214.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:51:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:52:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:53:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:54:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:55:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:56:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:57:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:58:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:59:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 32.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 576.64278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:01:00+01:00", "open": 4.66, "high": 4.662, "low": 4.654, "close": 4.654, "volume": 3019.11198, "body_percent": 0.12875536480687183, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:02:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:03:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:04:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:05:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:06:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:07:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:08:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:09:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:10:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.09632066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3019.11198, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.654, "range": 0.0389999999999997, "current": 4.654 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 6.10722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:40:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:45:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:50:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.14575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:55:00+01:00", "open": 4.672, "high": 4.672, "low": 4.649, "close": 4.656, "volume": 8672.05983, "body_percent": 0.34246575342465785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.67, "low": 4.665, "close": 4.67, "volume": 277.08147, "body_percent": 0.1071811361200406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:05:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:10:00+01:00", "open": 4.675, "high": 4.693, "low": 4.675, "close": 4.683, "volume": 1131.58047, "body_percent": 0.17112299465240657, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:15:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 19.96652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:20:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:25:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 5.1403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:30:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 33.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:35:00+01:00", "open": 4.664, "high": 4.67, "low": 4.663, "close": 4.663, "volume": 48.22513, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T23:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:45:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 145.95248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:55:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 32.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.662, "low": 4.654, "close": 4.654, "volume": 3595.75476, "body_percent": 0.17160017160017174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:05:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:10:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 727.0577443333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9828.95563, "min": 0 }, "price_stats": { "highest": 4.701, "lowest": 4.636, "range": 0.0649999999999995, "current": 4.654 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.662, "low": 4.654, "close": 4.654, "volume": 3595.75476, "body_percent": 0.17160017160017174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12599.481470333338, "latest": 3595.75476, "ratio_latest_vs_avg": 0.28538910656494415, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.654 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0033087, "signal_line": 4.663282, "histogram": -4.6599733 }, "bollinger_bands": { "upper": 4.67079122, "middle": 4.6594, "lower": 4.64800878 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.665111111111112, "sma_20": 4.659399999999999, "ema_12": 4.663282000412435, "ema_26": 4.659973296887833 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00215256, "signal_line": 4.66574784, "histogram": -4.66359528 }, "bollinger_bands": { "upper": 4.68132327, "middle": 4.66525, "lower": 4.64917673 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.668444444444444, "sma_20": 4.665250000000001, "ema_12": 4.665747836472432, "ema_26": 4.663595277969522 } }, "1h": { "rsi_14": 48.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01842776, "signal_line": 4.61708391, "histogram": -4.63551167 }, "bollinger_bands": { "upper": 4.7290948, "middle": 4.6436, "lower": 4.5581052 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 4.614333333333334, "sma_20": 4.6436, "ema_12": 4.617083913345589, "ema_26": 4.63551167315685 } } }, "volume_profile": { "timestamp": "2026-06-21T00:10:04+01:00", "last_500_trades": { "buy_volume": 8125.34, "sell_volume": 8532.620000000003, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9522678848935026, "cumulative_delta": -407.28000000000003, "delta_percent": -2.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16657.959999999995, "point_of_control_volume": 16657.959999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-21T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T00:10:05+01:00", "last_60min": { "current_imbalance": 25.722, "imbalance_change_60min": 6.130000000000003, "min_imbalance": 19.592, "max_imbalance": 29.219, "average_imbalance": 25.0236, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.592, 27.889, 22.696, 29.219, 25.722 ] }, "volatility_metrics": { "timestamp": "2026-06-21T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007910999183957736, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64028.53, "zen_price": 4.654, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.34, "correlation_1h": -0.464, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T00:10:07+01:00", "key_levels": { "current_price": 4.654, "resistance_24h": 4.742, "support_24h": 4.396, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 5.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.57, "high_volume_at_support": 25.08, "overall_risk": "25.4%" } } }, { "timestamp": "2026-06-21T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781994002, "price_data": { "timestamp": "2026-06-21T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.671, "bid": 4.662, "ask": 4.665, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06422607578677186, "high_24h": 4.742, "low_24h": 4.374, "open_24h": 4.374, "volume_24h": 104275.49, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 6.79, "trades_24h": 3135 }, "orderbook_continuous": { "timestamp": "2026-06-21T00:20:03+01:00", "bids_analysis": { "total_quantity": 16759.879999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.662, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.661, "quantity": 68.56, "cumulative": 87.12 }, { "price": 4.66, "quantity": 260.51, "cumulative": 347.63 }, { "price": 4.659, "quantity": 283.12, "cumulative": 630.75 }, { "price": 4.658, "quantity": 195.78, "cumulative": 826.53 }, { "price": 4.657, "quantity": 133.29, "cumulative": 959.8199999999999 }, { "price": 4.656, "quantity": 68.56, "cumulative": 1028.3799999999999 }, { "price": 4.655, "quantity": 360.51, "cumulative": 1388.8899999999999 }, { "price": 4.654, "quantity": 90.4, "cumulative": 1479.29 }, { "price": 4.653, "quantity": 253.78, "cumulative": 1733.07 } ] }, "asks_analysis": { "total_quantity": 11326.400000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.665, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.666, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.667, "quantity": 18.56, "cumulative": 182.9 }, { "price": 4.668, "quantity": 178.52, "cumulative": 361.42 }, { "price": 4.669, "quantity": 18.56, "cumulative": 379.98 }, { "price": 4.67, "quantity": 210.51, "cumulative": 590.49 }, { "price": 4.671, "quantity": 232.34, "cumulative": 822.83 }, { "price": 4.672, "quantity": 145.78, "cumulative": 968.61 }, { "price": 4.673, "quantity": 83.29, "cumulative": 1051.9 }, { "price": 4.674, "quantity": 127.22, "cumulative": 1179.1200000000001 } ] }, "imbalance": { "quantity_difference": 5433.479999999989, "percent": 19.346, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4797181805339725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.66, "quantity": 260.51 }, { "price": 4.659, "quantity": 283.12 }, { "price": 4.658, "quantity": 195.78 }, { "price": 4.657, "quantity": 133.29 }, { "price": 4.655, "quantity": 360.51 } ], "accumulation_ask_levels": [ { "price": 4.666, "quantity": 145.78 }, { "price": 4.668, "quantity": 178.52 }, { "price": 4.67, "quantity": 210.51 }, { "price": 4.671, "quantity": 232.34 }, { "price": 4.672, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:01:00+01:00", "open": 4.66, "high": 4.662, "low": 4.654, "close": 4.654, "volume": 3019.11198, "body_percent": 0.12875536480687183, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:02:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:03:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:04:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:05:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:06:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:07:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:08:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:09:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:10:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:11:00+01:00", "open": 4.659, "high": 4.659, "low": 4.656, "close": 4.656, "volume": 432.17869, "body_percent": 0.06439150032195994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:12:00+01:00", "open": 4.671, "high": 4.682, "low": 4.671, "close": 4.675, "volume": 453.68937, "body_percent": 0.08563476771568314, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:13:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 33.14416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:14:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.671, "close": 4.671, "volume": 206.52347, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:16:00+01:00", "open": 4.666, "high": 4.666, "low": 4.663, "close": 4.663, "volume": 119.70826, "body_percent": 0.06429489927132691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:17:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:18:00+01:00", "open": 4.666, "high": 4.671, "low": 4.666, "close": 4.671, "volume": 8.44811, "body_percent": 0.10715816545220516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:19:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:20:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.7987385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3019.11198, "min": 0 }, "price_stats": { "highest": 4.688, "lowest": 4.654, "range": 0.03399999999999981, "current": 4.671 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:45:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:50:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.14575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:55:00+01:00", "open": 4.672, "high": 4.672, "low": 4.649, "close": 4.656, "volume": 8672.05983, "body_percent": 0.34246575342465785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.67, "low": 4.665, "close": 4.67, "volume": 277.08147, "body_percent": 0.1071811361200406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:05:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:10:00+01:00", "open": 4.675, "high": 4.693, "low": 4.675, "close": 4.683, "volume": 1131.58047, "body_percent": 0.17112299465240657, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:15:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 19.96652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:20:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:25:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 5.1403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:30:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 33.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:35:00+01:00", "open": 4.664, "high": 4.67, "low": 4.663, "close": 4.663, "volume": 48.22513, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T23:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:45:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 145.95248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:55:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 32.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.662, "low": 4.654, "close": 4.654, "volume": 3595.75476, "body_percent": 0.17160017160017174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:05:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:10:00+01:00", "open": 4.659, "high": 4.688, "low": 4.656, "close": 4.688, "volume": 919.01222, "body_percent": 0.6224511697789207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.663, "close": 4.671, "volume": 334.67984, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T00:20:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 744.6128084999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9828.95563, "min": 0 }, "price_stats": { "highest": 4.701, "lowest": 4.636, "range": 0.0649999999999995, "current": 4.671 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.671, "volume": 4849.44682, "body_percent": 0.19305019305020035, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 12620.376338000004, "latest": 4849.44682, "ratio_latest_vs_avg": 0.3842553256829827, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.671 } } }, "technical_indicators": { "1m": { "rsi_14": 37.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00476277, "signal_line": 4.65732725, "histogram": -4.66209002 }, "bollinger_bands": { "upper": 4.68524888, "middle": 4.66285, "lower": 4.64045112 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.654, "sma_20": 4.662849999999998, "ema_12": 4.657327247901027, "ema_26": 4.662090020434645 } }, "5m": { "rsi_14": 53.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00041493, "signal_line": 4.66838072, "histogram": -4.66879564 }, "bollinger_bands": { "upper": 4.68569685, "middle": 4.66785, "lower": 4.65000315 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.671111111111111, "sma_20": 4.6678500000000005, "ema_12": 4.66838071575834, "ema_26": 4.66879564307782 } }, "1h": { "rsi_14": 46.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02165567, "signal_line": 4.6177951, "histogram": -4.63945078 }, "bollinger_bands": { "upper": 4.73067639, "middle": 4.64445, "lower": 4.55822361 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 4.614333333333334, "sma_20": 4.64445, "ema_12": 4.6177951043349115, "ema_26": 4.639450778244789 } } }, "volume_profile": { "timestamp": "2026-06-21T00:20:05+01:00", "last_500_trades": { "buy_volume": 7566.829999999998, "sell_volume": 8227.950000000003, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9196494874178861, "cumulative_delta": -661.1199999999995, "delta_percent": -4.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15794.779999999988, "point_of_control_volume": 15794.779999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-21T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T00:20:06+01:00", "last_60min": { "current_imbalance": 28.376, "imbalance_change_60min": 0.4870000000000019, "min_imbalance": 22.696, "max_imbalance": 29.219, "average_imbalance": 26.780400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.889, 22.696, 29.219, 25.722, 28.376 ] }, "volatility_metrics": { "timestamp": "2026-06-21T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010137890190599684, "average_range_1m": 0.0007676767676767639, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64084.34, "zen_price": 4.671, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.09, "correlation_1h": 0.108, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T00:20:07+01:00", "key_levels": { "current_price": 4.671, "resistance_24h": 4.742, "support_24h": 4.396, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 5.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 115.34, "high_volume_at_support": 25.08, "overall_risk": "20.5%" } } }, { "timestamp": "2026-06-21T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781994602, "price_data": { "timestamp": "2026-06-21T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.68, "bid": 4.677, "ask": 4.681, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08547008547009505, "high_24h": 4.742, "low_24h": 4.383, "open_24h": 4.385, "volume_24h": 104343.4, "volume_usdc_24h": 0, "price_change_24h": 0.295, "price_change_24h_percent": 6.727, "trades_24h": 3138 }, "orderbook_continuous": { "timestamp": "2026-06-21T00:30:03+01:00", "bids_analysis": { "total_quantity": 15557.419999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.677, "quantity": 68.56, "cumulative": 68.56 }, { "price": 4.676, "quantity": 195.78, "cumulative": 264.34000000000003 }, { "price": 4.675, "quantity": 347.1, "cumulative": 611.44 }, { "price": 4.674, "quantity": 145.78, "cumulative": 757.22 }, { "price": 4.673, "quantity": 68.56, "cumulative": 825.78 }, { "price": 4.672, "quantity": 210.51, "cumulative": 1036.29 }, { "price": 4.671, "quantity": 232.55, "cumulative": 1268.84 }, { "price": 4.67, "quantity": 145.78, "cumulative": 1414.62 }, { "price": 4.669, "quantity": 83.29, "cumulative": 1497.9099999999999 }, { "price": 4.668, "quantity": 127.22, "cumulative": 1625.1299999999999 } ] }, "asks_analysis": { "total_quantity": 10761.730000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.681, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.682, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.683, "quantity": 130.52, "cumulative": 294.86 }, { "price": 4.684, "quantity": 145.78, "cumulative": 440.64 }, { "price": 4.685, "quantity": 115.61, "cumulative": 556.25 }, { "price": 4.686, "quantity": 145.78, "cumulative": 702.03 }, { "price": 4.687, "quantity": 18.56, "cumulative": 720.5899999999999 }, { "price": 4.688, "quantity": 152.82, "cumulative": 873.4099999999999 }, { "price": 4.689, "quantity": 296.73, "cumulative": 1170.1399999999999 }, { "price": 4.69, "quantity": 145.78, "cumulative": 1315.9199999999998 } ] }, "imbalance": { "quantity_difference": 4795.689999999993, "percent": 18.221, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4456244488571997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.676, "quantity": 195.78 }, { "price": 4.675, "quantity": 347.1 }, { "price": 4.674, "quantity": 145.78 }, { "price": 4.672, "quantity": 210.51 }, { "price": 4.671, "quantity": 232.55 } ], "accumulation_ask_levels": [ { "price": 4.682, "quantity": 145.78 }, { "price": 4.683, "quantity": 130.52 }, { "price": 4.684, "quantity": 145.78 }, { "price": 4.685, "quantity": 115.61 }, { "price": 4.686, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:11:00+01:00", "open": 4.659, "high": 4.659, "low": 4.656, "close": 4.656, "volume": 432.17869, "body_percent": 0.06439150032195994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:12:00+01:00", "open": 4.671, "high": 4.682, "low": 4.671, "close": 4.675, "volume": 453.68937, "body_percent": 0.08563476771568314, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:13:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 33.14416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:14:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.671, "close": 4.671, "volume": 206.52347, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:16:00+01:00", "open": 4.666, "high": 4.666, "low": 4.663, "close": 4.663, "volume": 119.70826, "body_percent": 0.06429489927132691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:17:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:18:00+01:00", "open": 4.666, "high": 4.671, "low": 4.666, "close": 4.671, "volume": 8.44811, "body_percent": 0.10715816545220516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:19:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:20:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:21:00+01:00", "open": 4.665, "high": 4.665, "low": 4.662, "close": 4.662, "volume": 10.95954, "body_percent": 0.06430868167202816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:22:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:23:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:24:00+01:00", "open": 4.664, "high": 4.668, "low": 4.664, "close": 4.668, "volume": 339.56944, "body_percent": 0.08576329331047272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:25:00+01:00", "open": 4.67, "high": 4.67, "low": 4.668, "close": 4.668, "volume": 349.2502, "body_percent": 0.042826552462522045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:26:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:27:00+01:00", "open": 4.679, "high": 4.68, "low": 4.679, "close": 4.68, "volume": 152.07455, "body_percent": 0.021372088052990932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:28:00+01:00", "open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:29:00+01:00", "open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:30:00+01:00", "open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.80761333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3019.11198, "min": 0 }, "price_stats": { "highest": 4.688, "lowest": 4.654, "range": 0.03399999999999981, "current": 4.68 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:55:00+01:00", "open": 4.672, "high": 4.672, "low": 4.649, "close": 4.656, "volume": 8672.05983, "body_percent": 0.34246575342465785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.67, "low": 4.665, "close": 4.67, "volume": 277.08147, "body_percent": 0.1071811361200406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:05:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:10:00+01:00", "open": 4.675, "high": 4.693, "low": 4.675, "close": 4.683, "volume": 1131.58047, "body_percent": 0.17112299465240657, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:15:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 19.96652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:20:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:25:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 5.1403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:30:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 33.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:35:00+01:00", "open": 4.664, "high": 4.67, "low": 4.663, "close": 4.663, "volume": 48.22513, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T23:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:45:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 145.95248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:55:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 32.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.662, "low": 4.654, "close": 4.654, "volume": 3595.75476, "body_percent": 0.17160017160017174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:05:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:10:00+01:00", "open": 4.659, "high": 4.688, "low": 4.656, "close": 4.688, "volume": 919.01222, "body_percent": 0.6224511697789207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.663, "close": 4.671, "volume": 334.67984, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T00:20:00+01:00", "open": 4.665, "high": 4.668, "low": 4.662, "close": 4.668, "volume": 350.52898, "body_percent": 0.06430868167202816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:25:00+01:00", "open": 4.67, "high": 4.68, "low": 4.668, "close": 4.68, "volume": 501.32475, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T00:30:00+01:00", "open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.4057183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9828.95563, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.636, "range": 0.056999999999999496, "current": 4.68 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.68, "volume": 5701.30055, "body_percent": 0.38610038610038167, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 12634.573900166672, "latest": 5701.30055, "ratio_latest_vs_avg": 0.4512459695949691, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.68 } } }, "technical_indicators": { "1m": { "rsi_14": 25.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00150218, "signal_line": 4.6715037, "histogram": -4.67300588 }, "bollinger_bands": { "upper": 4.68889166, "middle": 4.67135, "lower": 4.65380834 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.671777777777777, "sma_20": 4.67135, "ema_12": 4.67150370250927, "ema_26": 4.673005879110807 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211235, "signal_line": 4.66896627, "histogram": -4.67107862 }, "bollinger_bands": { "upper": 4.68767844, "middle": 4.66885, "lower": 4.65002156 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.670222222222223, "sma_20": 4.668849999999999, "ema_12": 4.668966274321731, "ema_26": 4.671078619581025 } }, "1h": { "rsi_14": 45.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02336457, "signal_line": 4.61817162, "histogram": -4.64153619 }, "bollinger_bands": { "upper": 4.73176749, "middle": 4.6449, "lower": 4.55803251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 4.614333333333334, "sma_20": 4.644900000000001, "ema_12": 4.618171617211612, "ema_26": 4.6415361868207565 } } }, "volume_profile": { "timestamp": "2026-06-21T00:30:05+01:00", "last_500_trades": { "buy_volume": 6980.039999999998, "sell_volume": 8284.7, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.8425217569736982, "cumulative_delta": -1304.6599999999974, "delta_percent": -8.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15264.739999999983, "point_of_control_volume": 15264.739999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T00:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-21T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T00:30:07+01:00", "last_60min": { "current_imbalance": 19.346, "imbalance_change_60min": -3.3500000000000014, "min_imbalance": 19.346, "max_imbalance": 29.219, "average_imbalance": 25.071800000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.696, 29.219, 25.722, 28.376, 19.346 ] }, "volatility_metrics": { "timestamp": "2026-06-21T00:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010717420343880635, "average_range_1m": 0.0008686868686868627, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64290.05, "zen_price": 4.68, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 0.3, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T00:30:08+01:00", "key_levels": { "current_price": 4.68, "resistance_24h": 4.742, "support_24h": 4.396, "distance_to_resistance_percent": 1.32, "distance_to_support_percent": 6.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 830.1100000000001, "high_volume_at_support": 25.08, "overall_risk": "17.9%" } } }, { "timestamp": "2026-06-21T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781995202, "price_data": { "timestamp": "2026-06-21T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.674, "bid": 4.674, "ask": 4.679, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1069747539580636, "high_24h": 4.742, "low_24h": 4.389, "open_24h": 4.389, "volume_24h": 104220.95, "volume_usdc_24h": 0, "price_change_24h": 0.285, "price_change_24h_percent": 6.494, "trades_24h": 3142 }, "orderbook_continuous": { "timestamp": "2026-06-21T00:40:02+01:00", "bids_analysis": { "total_quantity": 14380.809999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.675, "quantity": 114.73, "cumulative": 114.73 }, { "price": 4.674, "quantity": 177.22, "cumulative": 291.95 }, { "price": 4.673, "quantity": 161.96, "cumulative": 453.90999999999997 }, { "price": 4.672, "quantity": 241.95, "cumulative": 695.8599999999999 }, { "price": 4.671, "quantity": 264.01, "cumulative": 959.8699999999999 }, { "price": 4.67, "quantity": 177.22, "cumulative": 1137.09 }, { "price": 4.669, "quantity": 114.73, "cumulative": 1251.82 }, { "price": 4.668, "quantity": 177.22, "cumulative": 1429.04 }, { "price": 4.667, "quantity": 297.11, "cumulative": 1726.15 }, { "price": 4.666, "quantity": 191.95, "cumulative": 1918.1000000000001 } ] }, "asks_analysis": { "total_quantity": 10842.200000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.679, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.68, "quantity": 127.22, "cumulative": 145.78 }, { "price": 4.681, "quantity": 18.56, "cumulative": 164.34 }, { "price": 4.682, "quantity": 145.78, "cumulative": 310.12 }, { "price": 4.683, "quantity": 18.56, "cumulative": 328.68 }, { "price": 4.684, "quantity": 359.5, "cumulative": 688.1800000000001 }, { "price": 4.685, "quantity": 117.68, "cumulative": 805.8600000000001 }, { "price": 4.686, "quantity": 145.78, "cumulative": 951.6400000000001 }, { "price": 4.687, "quantity": 18.56, "cumulative": 970.2 }, { "price": 4.688, "quantity": 181.89, "cumulative": 1152.0900000000001 } ] }, "imbalance": { "quantity_difference": 3538.6099999999915, "percent": 14.029, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3263737986755446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.675, "quantity": 114.73 }, { "price": 4.674, "quantity": 177.22 }, { "price": 4.673, "quantity": 161.96 }, { "price": 4.672, "quantity": 241.95 }, { "price": 4.671, "quantity": 264.01 } ], "accumulation_ask_levels": [ { "price": 4.68, "quantity": 127.22 }, { "price": 4.682, "quantity": 145.78 }, { "price": 4.684, "quantity": 359.5 }, { "price": 4.685, "quantity": 117.68 }, { "price": 4.686, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:21:00+01:00", "open": 4.665, "high": 4.665, "low": 4.662, "close": 4.662, "volume": 10.95954, "body_percent": 0.06430868167202816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:22:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:23:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:24:00+01:00", "open": 4.664, "high": 4.668, "low": 4.664, "close": 4.668, "volume": 339.56944, "body_percent": 0.08576329331047272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:25:00+01:00", "open": 4.67, "high": 4.67, "low": 4.668, "close": 4.668, "volume": 349.2502, "body_percent": 0.042826552462522045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:26:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:27:00+01:00", "open": 4.679, "high": 4.68, "low": 4.679, "close": 4.68, "volume": 152.07455, "body_percent": 0.021372088052990932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:28:00+01:00", "open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:29:00+01:00", "open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:30:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 86.73088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:31:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:32:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 86.84224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:33:00+01:00", "open": 4.678, "high": 4.678, "low": 4.674, "close": 4.674, "volume": 173.57312, "body_percent": 0.08550662676356476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:34:00+01:00", "open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 249.7248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:35:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:36:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:37:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:38:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:39:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:40:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.39753583333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3019.11198, "min": 0 }, "price_stats": { "highest": 4.688, "lowest": 4.654, "range": 0.03399999999999981, "current": 4.674 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:05:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:10:00+01:00", "open": 4.675, "high": 4.693, "low": 4.675, "close": 4.683, "volume": 1131.58047, "body_percent": 0.17112299465240657, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:15:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 19.96652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:20:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:25:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 5.1403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:30:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 33.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:35:00+01:00", "open": 4.664, "high": 4.67, "low": 4.663, "close": 4.663, "volume": 48.22513, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T23:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:45:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 145.95248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:55:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 32.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.662, "low": 4.654, "close": 4.654, "volume": 3595.75476, "body_percent": 0.17160017160017174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:05:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:10:00+01:00", "open": 4.659, "high": 4.688, "low": 4.656, "close": 4.688, "volume": 919.01222, "body_percent": 0.6224511697789207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.663, "close": 4.671, "volume": 334.67984, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T00:20:00+01:00", "open": 4.665, "high": 4.668, "low": 4.662, "close": 4.668, "volume": 350.52898, "body_percent": 0.06430868167202816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:25:00+01:00", "open": 4.67, "high": 4.68, "low": 4.668, "close": 4.68, "volume": 501.32475, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T00:30:00+01:00", "open": 4.673, "high": 4.68, "low": 4.673, "close": 4.68, "volume": 596.87104, "body_percent": 0.14979670447249463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:35:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:40:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 575.2421301666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.649, "range": 0.043999999999999595, "current": 4.674 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6384.92103, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 12645.967574833337, "latest": 6384.92103, "ratio_latest_vs_avg": 0.5048977859714422, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.674 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00270477, "signal_line": 4.66886966, "histogram": -4.67157444 }, "bollinger_bands": { "upper": 4.68426508, "middle": 4.67265, "lower": 4.66103492 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.669999999999999, "sma_20": 4.672650000000003, "ema_12": 4.6688696623701205, "ema_26": 4.671574435861449 } }, "5m": { "rsi_14": 43.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00030161, "signal_line": 4.67126782, "histogram": -4.67096621 }, "bollinger_bands": { "upper": 4.68803286, "middle": 4.66995, "lower": 4.65186714 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.670222222222223, "sma_20": 4.669949999999999, "ema_12": 4.6712678192792865, "ema_26": 4.670966207704613 } }, "1h": { "rsi_14": 45.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02222531, "signal_line": 4.61792061, "histogram": -4.64014591 }, "bollinger_bands": { "upper": 4.73102083, "middle": 4.6446, "lower": 4.55817917 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 4.614333333333334, "sma_20": 4.6446000000000005, "ema_12": 4.617920608627146, "ema_26": 4.640145914436779 } } }, "volume_profile": { "timestamp": "2026-06-21T00:40:04+01:00", "last_500_trades": { "buy_volume": 6972.5999999999985, "sell_volume": 8167.3000000000075, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.8537215481248384, "cumulative_delta": -1194.6999999999991, "delta_percent": -7.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15139.899999999985, "point_of_control_volume": 15139.899999999985, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-21T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T00:40:05+01:00", "last_60min": { "current_imbalance": 18.221, "imbalance_change_60min": -10.998000000000001, "min_imbalance": 18.221, "max_imbalance": 29.219, "average_imbalance": 24.176800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.219, 25.722, 28.376, 19.346, 18.221 ] }, "volatility_metrics": { "timestamp": "2026-06-21T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009493513992536815, "average_range_1m": 0.000666666666666656, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64253.99, "zen_price": 4.674, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.24, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T00:40:07+01:00", "key_levels": { "current_price": 4.674, "resistance_24h": 4.742, "support_24h": 4.396, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 5.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 280.79, "high_volume_at_support": 25.08, "overall_risk": "19.7%" } } }, { "timestamp": "2026-06-21T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781995801, "price_data": { "timestamp": "2026-06-21T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.674, "bid": 4.675, "ask": 4.679, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0855798031664623, "high_24h": 4.742, "low_24h": 4.396, "open_24h": 4.405, "volume_24h": 101814.7, "volume_usdc_24h": 0, "price_change_24h": 0.269, "price_change_24h_percent": 6.107, "trades_24h": 3067 }, "orderbook_continuous": { "timestamp": "2026-06-21T00:50:02+01:00", "bids_analysis": { "total_quantity": 17487.16, "levels_count": 100, "top_10_bids": [ { "price": 4.675, "quantity": 64.73, "cumulative": 64.73 }, { "price": 4.674, "quantity": 127.22, "cumulative": 191.95 }, { "price": 4.673, "quantity": 50, "cumulative": 241.95 }, { "price": 4.672, "quantity": 241.95, "cumulative": 483.9 }, { "price": 4.671, "quantity": 264.04, "cumulative": 747.94 }, { "price": 4.67, "quantity": 177.22, "cumulative": 925.1600000000001 }, { "price": 4.669, "quantity": 114.73, "cumulative": 1039.89 }, { "price": 4.668, "quantity": 177.22, "cumulative": 1217.1100000000001 }, { "price": 4.667, "quantity": 264.13, "cumulative": 1481.2400000000002 }, { "price": 4.666, "quantity": 191.95, "cumulative": 1673.1900000000003 } ] }, "asks_analysis": { "total_quantity": 10967.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.679, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.68, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.681, "quantity": 145.78, "cumulative": 294.86 }, { "price": 4.682, "quantity": 18.56, "cumulative": 313.42 }, { "price": 4.683, "quantity": 64.35, "cumulative": 377.77 }, { "price": 4.684, "quantity": 391.16, "cumulative": 768.9300000000001 }, { "price": 4.685, "quantity": 117.52, "cumulative": 886.45 }, { "price": 4.686, "quantity": 145.78, "cumulative": 1032.23 }, { "price": 4.687, "quantity": 18.56, "cumulative": 1050.79 }, { "price": 4.688, "quantity": 210.51, "cumulative": 1261.3 } ] }, "imbalance": { "quantity_difference": 6519.499999999996, "percent": 22.912, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.594429440737586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.674, "quantity": 127.22 }, { "price": 4.672, "quantity": 241.95 }, { "price": 4.671, "quantity": 264.04 }, { "price": 4.67, "quantity": 177.22 }, { "price": 4.669, "quantity": 114.73 } ], "accumulation_ask_levels": [ { "price": 4.68, "quantity": 130.52 }, { "price": 4.681, "quantity": 145.78 }, { "price": 4.684, "quantity": 391.16 }, { "price": 4.685, "quantity": 117.52 }, { "price": 4.686, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:31:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:32:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 86.84224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:33:00+01:00", "open": 4.678, "high": 4.678, "low": 4.674, "close": 4.674, "volume": 173.57312, "body_percent": 0.08550662676356476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:34:00+01:00", "open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 249.7248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:35:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:36:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:37:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:38:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:39:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:40:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:41:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:42:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:43:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:44:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:45:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 81.65478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:46:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:47:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:48:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:49:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:50:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.32590750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3019.11198, "min": 0 }, "price_stats": { "highest": 4.688, "lowest": 4.654, "range": 0.03399999999999981, "current": 4.674 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:15:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 19.96652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:20:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 33.099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:25:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 5.1403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:30:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 33.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:35:00+01:00", "open": 4.664, "high": 4.67, "low": 4.663, "close": 4.663, "volume": 48.22513, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T23:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:45:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 145.95248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:55:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 32.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.662, "low": 4.654, "close": 4.654, "volume": 3595.75476, "body_percent": 0.17160017160017174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:05:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:10:00+01:00", "open": 4.659, "high": 4.688, "low": 4.656, "close": 4.688, "volume": 919.01222, "body_percent": 0.6224511697789207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.663, "close": 4.671, "volume": 334.67984, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T00:20:00+01:00", "open": 4.665, "high": 4.668, "low": 4.662, "close": 4.668, "volume": 350.52898, "body_percent": 0.06430868167202816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:25:00+01:00", "open": 4.67, "high": 4.68, "low": 4.668, "close": 4.68, "volume": 501.32475, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T00:30:00+01:00", "open": 4.673, "high": 4.68, "low": 4.673, "close": 4.68, "volume": 596.87104, "body_percent": 0.14979670447249463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:35:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:40:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:45:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 81.65478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:50:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.1348786666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.649, "range": 0.043999999999999595, "current": 4.674 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6466.57581, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 12647.328487833338, "latest": 6466.57581, "ratio_latest_vs_avg": 0.5112997433585134, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.674 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00043459, "signal_line": 4.67505627, "histogram": -4.67462168 }, "bollinger_bands": { "upper": 4.67787639, "middle": 4.6745, "lower": 4.67112361 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.675111111111112, "sma_20": 4.674500000000002, "ema_12": 4.675056265536922, "ema_26": 4.674621675783389 } }, "5m": { "rsi_14": 43.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00067987, "signal_line": 4.66940712, "histogram": -4.67008698 }, "bollinger_bands": { "upper": 4.68699855, "middle": 4.6697, "lower": 4.65240145 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.667, "sma_20": 4.6697, "ema_12": 4.669407119489252, "ema_26": 4.67008698466666 } }, "1h": { "rsi_14": 45.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02222531, "signal_line": 4.61792061, "histogram": -4.64014591 }, "bollinger_bands": { "upper": 4.73102083, "middle": 4.6446, "lower": 4.55817917 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 4.614333333333334, "sma_20": 4.6446000000000005, "ema_12": 4.617920608627146, "ema_26": 4.640145914436779 } } }, "volume_profile": { "timestamp": "2026-06-21T00:50:04+01:00", "last_500_trades": { "buy_volume": 6972.5999999999985, "sell_volume": 8164.520000000008, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.8540122383189694, "cumulative_delta": -1191.919999999999, "delta_percent": -7.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15137.119999999984, "point_of_control_volume": 15137.119999999984, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-21T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T00:50:05+01:00", "last_60min": { "current_imbalance": 14.029, "imbalance_change_60min": -11.693000000000001, "min_imbalance": 14.029, "max_imbalance": 28.376, "average_imbalance": 21.1388, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.722, 28.376, 19.346, 18.221, 14.029 ] }, "volatility_metrics": { "timestamp": "2026-06-21T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009454370243012092, "average_range_1m": 0.000666666666666656, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64280, "zen_price": 4.674, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.17, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T00:50:06+01:00", "key_levels": { "current_price": 4.674, "resistance_24h": 4.742, "support_24h": 4.396, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 5.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 299.33, "high_volume_at_support": 25.08, "overall_risk": "19.7%" } } } ] }