{ "hour": "2026-06-21_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.644, "max_price": 4.658, "min_imbalance": 11.027, "max_imbalance": 21.065 }, "data": [ { "timestamp": "2026-06-21T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782000002, "price_data": { "timestamp": "2026-06-21T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.658, "bid": 4.661, "ask": 4.665, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08587376556462961, "high_24h": 4.742, "low_24h": 4.49, "open_24h": 4.555, "volume_24h": 100512.2, "volume_usdc_24h": 0, "price_change_24h": 0.103, "price_change_24h_percent": 2.261, "trades_24h": 3056 }, "orderbook_continuous": { "timestamp": "2026-06-21T02:00:03+01:00", "bids_analysis": { "total_quantity": 17194.859999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.658, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.657, "quantity": 250.51, "cumulative": 269.07 }, { "price": 4.656, "quantity": 273.17, "cumulative": 542.24 }, { "price": 4.655, "quantity": 185.78, "cumulative": 728.02 }, { "price": 4.654, "quantity": 123.29, "cumulative": 851.31 }, { "price": 4.653, "quantity": 58.56, "cumulative": 909.8699999999999 }, { "price": 4.652, "quantity": 185.78, "cumulative": 1095.6499999999999 }, { "price": 4.651, "quantity": 338.18, "cumulative": 1433.83 }, { "price": 4.65, "quantity": 58.56, "cumulative": 1492.3899999999999 }, { "price": 4.649, "quantity": 185.78, "cumulative": 1678.1699999999998 } ] }, "asks_analysis": { "total_quantity": 11211.190000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.661, "quantity": 48.56, "cumulative": 48.56 }, { "price": 4.662, "quantity": 111.96, "cumulative": 160.51999999999998 }, { "price": 4.664, "quantity": 18.56, "cumulative": 179.07999999999998 }, { "price": 4.665, "quantity": 127.22, "cumulative": 306.29999999999995 }, { "price": 4.666, "quantity": 18.56, "cumulative": 324.85999999999996 }, { "price": 4.667, "quantity": 178.14, "cumulative": 502.99999999999994 }, { "price": 4.668, "quantity": 265.66, "cumulative": 768.66 }, { "price": 4.669, "quantity": 173.4, "cumulative": 942.06 }, { "price": 4.67, "quantity": 83.29, "cumulative": 1025.35 }, { "price": 4.671, "quantity": 145.78, "cumulative": 1171.1299999999999 } ] }, "imbalance": { "quantity_difference": 5983.669999999991, "percent": 21.065, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5337230035348601 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.657, "quantity": 250.51 }, { "price": 4.656, "quantity": 273.17 }, { "price": 4.655, "quantity": 185.78 }, { "price": 4.654, "quantity": 123.29 }, { "price": 4.652, "quantity": 185.78 } ], "accumulation_ask_levels": [ { "price": 4.662, "quantity": 111.96 }, { "price": 4.665, "quantity": 127.22 }, { "price": 4.667, "quantity": 178.14 }, { "price": 4.668, "quantity": 265.66 }, { "price": 4.669, "quantity": 173.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:41:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:42:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:43:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:44:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:45:00+01:00", "open": 4.664, "high": 4.665, "low": 4.664, "close": 4.665, "volume": 90.76234, "body_percent": 0.02144082332762294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:46:00+01:00", "open": 4.663, "high": 4.665, "low": 4.663, "close": 4.665, "volume": 305.26489, "body_percent": 0.042890842805056395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:47:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:48:00+01:00", "open": 4.661, "high": 4.663, "low": 4.657, "close": 4.663, "volume": 1439.38736, "body_percent": 0.04290924694273049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-21T01:49:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:51:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:52:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:53:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:54:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:55:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:56:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 322.03556, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:57:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:58:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:59:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.76208833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4122.31369, "min": 0 }, "price_stats": { "highest": 4.687, "lowest": 4.657, "range": 0.03000000000000025, "current": 4.658 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:25:00+01:00", "open": 4.67, "high": 4.68, "low": 4.668, "close": 4.68, "volume": 501.32475, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T00:30:00+01:00", "open": 4.673, "high": 4.68, "low": 4.673, "close": 4.68, "volume": 596.87104, "body_percent": 0.14979670447249463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:35:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:40:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:45:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 81.65478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:50:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 49.68663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:55:00+01:00", "open": 4.673, "high": 4.674, "low": 4.672, "close": 4.674, "volume": 260.9501, "body_percent": 0.021399529210364518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.674, "low": 4.664, "close": 4.674, "volume": 7419.37757, "body_percent": 0.04280821917809649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:05:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 474.12108, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:10:00+01:00", "open": 4.668, "high": 4.669, "low": 4.667, "close": 4.669, "volume": 322.72334, "body_percent": 0.02142245072835145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:15:00+01:00", "open": 4.672, "high": 4.687, "low": 4.672, "close": 4.687, "volume": 1068.97896, "body_percent": 0.32106164383562863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:20:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:25:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 141.28394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:30:00+01:00", "open": 4.671, "high": 4.671, "low": 4.665, "close": 4.665, "volume": 1992.81778, "body_percent": 0.12845215157354373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:35:00+01:00", "open": 4.664, "high": 4.666, "low": 4.664, "close": 4.666, "volume": 1021.97014, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:40:00+01:00", "open": 4.665, "high": 4.666, "low": 4.665, "close": 4.666, "volume": 87.00234, "body_percent": 0.021436227224015735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:45:00+01:00", "open": 4.664, "high": 4.665, "low": 4.657, "close": 4.663, "volume": 1835.41459, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:55:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 322.03556, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 661.4984631666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.649, "range": 0.043999999999999595, "current": 4.658 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12522.52119933334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73055.18633, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.658 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00193643, "signal_line": 4.66445821, "histogram": -4.66252178 }, "bollinger_bands": { "upper": 4.66849038, "middle": 4.66265, "lower": 4.65680962 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.665, "sma_20": 4.662649999999999, "ema_12": 4.6644582113424375, "ema_26": 4.66252178083185 } }, "5m": { "rsi_14": 64.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00459954, "signal_line": 4.67526013, "histogram": -4.67066059 }, "bollinger_bands": { "upper": 4.6886, "middle": 4.6718, "lower": 4.655 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.676111111111111, "sma_20": 4.671800000000002, "ema_12": 4.675260130768981, "ema_26": 4.670660592463454 } }, "1h": { "rsi_14": 46.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00908828, "signal_line": 4.64056913, "histogram": -4.64965741 }, "bollinger_bands": { "upper": 4.71942919, "middle": 4.6545, "lower": 4.58957081 }, "stochastic": { "K": 26.97, "D": 8.9 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.630333333333334, "sma_20": 4.6545, "ema_12": 4.6405691315518816, "ema_26": 4.6496574101332016 } } }, "volume_profile": { "timestamp": "2026-06-21T02:00:07+01:00", "last_500_trades": { "buy_volume": 7571.04000000001, "sell_volume": 7178.630000000011, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.054663633590253, "cumulative_delta": 392.4099999999997, "delta_percent": 2.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14749.66999999996, "point_of_control_volume": 14749.66999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T02:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-06-21T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T02:00:08+01:00", "last_60min": { "current_imbalance": 23.378, "imbalance_change_60min": 5.271000000000001, "min_imbalance": 18.107, "max_imbalance": 23.378, "average_imbalance": 21.1082, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.107, 22.534, 21.701, 19.821, 23.378 ] }, "volatility_metrics": { "timestamp": "2026-06-21T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007333365625910248, "average_range_1m": 0.0005656565656565841, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64300, "zen_price": 4.658, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.19, "correlation_1h": -0.317, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T02:00:09+01:00", "key_levels": { "current_price": 4.658, "resistance_24h": 4.742, "support_24h": 4.509, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 3.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 157.34, "high_volume_at_support": 23.33, "overall_risk": "36.1%" } } }, { "timestamp": "2026-06-21T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782000601, "price_data": { "timestamp": "2026-06-21T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.648, "bid": 4.645, "ask": 4.649, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0860585197934692, "high_24h": 4.742, "low_24h": 4.49, "open_24h": 4.581, "volume_24h": 100038.08, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.463, "trades_24h": 3039 }, "orderbook_continuous": { "timestamp": "2026-06-21T02:10:02+01:00", "bids_analysis": { "total_quantity": 16936.52, "levels_count": 100, "top_10_bids": [ { "price": 4.645, "quantity": 145.78, "cumulative": 145.78 }, { "price": 4.644, "quantity": 273.75, "cumulative": 419.53 }, { "price": 4.643, "quantity": 185.78, "cumulative": 605.31 }, { "price": 4.642, "quantity": 123.29, "cumulative": 728.5999999999999 }, { "price": 4.641, "quantity": 145.78, "cumulative": 874.3799999999999 }, { "price": 4.64, "quantity": 69.33, "cumulative": 943.7099999999999 }, { "price": 4.639, "quantity": 298.36, "cumulative": 1242.07 }, { "price": 4.637, "quantity": 176.19, "cumulative": 1418.26 }, { "price": 4.636, "quantity": 83.29, "cumulative": 1501.55 }, { "price": 4.635, "quantity": 232.12, "cumulative": 1733.67 } ] }, "asks_analysis": { "total_quantity": 12032.130000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.649, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.65, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.651, "quantity": 145.78, "cumulative": 294.86 }, { "price": 4.652, "quantity": 64.73, "cumulative": 359.59000000000003 }, { "price": 4.653, "quantity": 145.78, "cumulative": 505.37 }, { "price": 4.655, "quantity": 145.78, "cumulative": 651.15 }, { "price": 4.656, "quantity": 64.73, "cumulative": 715.88 }, { "price": 4.657, "quantity": 145.78, "cumulative": 861.66 }, { "price": 4.658, "quantity": 233.45, "cumulative": 1095.11 }, { "price": 4.659, "quantity": 64.73, "cumulative": 1159.84 } ] }, "imbalance": { "quantity_difference": 4904.389999999998, "percent": 16.93, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4076077967907592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.645, "quantity": 145.78 }, { "price": 4.644, "quantity": 273.75 }, { "price": 4.643, "quantity": 185.78 }, { "price": 4.642, "quantity": 123.29 }, { "price": 4.641, "quantity": 145.78 } ], "accumulation_ask_levels": [ { "price": 4.65, "quantity": 130.52 }, { "price": 4.651, "quantity": 145.78 }, { "price": 4.653, "quantity": 145.78 }, { "price": 4.655, "quantity": 145.78 }, { "price": 4.657, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:51:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:52:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:53:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:54:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:55:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:56:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 322.03556, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:57:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:58:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:59:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.661, "close": 4.663, "volume": 98.39885, "body_percent": 0.04290924694273049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:01:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 86.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:02:00+01:00", "open": 4.656, "high": 4.657, "low": 4.654, "close": 4.654, "volume": 204.06053, "body_percent": 0.042955326460476374, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:03:00+01:00", "open": 4.651, "high": 4.652, "low": 4.651, "close": 4.652, "volume": 89.672, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:04:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:05:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:06:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 6.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:07:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:08:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:09:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 136.23288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:10:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.56856983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1439.38736, "min": 0 }, "price_stats": { "highest": 4.687, "lowest": 4.648, "range": 0.03900000000000059, "current": 4.648 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:35:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:40:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:45:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 81.65478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:50:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 49.68663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:55:00+01:00", "open": 4.673, "high": 4.674, "low": 4.672, "close": 4.674, "volume": 260.9501, "body_percent": 0.021399529210364518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.674, "low": 4.664, "close": 4.674, "volume": 7419.37757, "body_percent": 0.04280821917809649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:05:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 474.12108, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:10:00+01:00", "open": 4.668, "high": 4.669, "low": 4.667, "close": 4.669, "volume": 322.72334, "body_percent": 0.02142245072835145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:15:00+01:00", "open": 4.672, "high": 4.687, "low": 4.672, "close": 4.687, "volume": 1068.97896, "body_percent": 0.32106164383562863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:20:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:25:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 141.28394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:30:00+01:00", "open": 4.671, "high": 4.671, "low": 4.665, "close": 4.665, "volume": 1992.81778, "body_percent": 0.12845215157354373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:35:00+01:00", "open": 4.664, "high": 4.666, "low": 4.664, "close": 4.666, "volume": 1021.97014, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:40:00+01:00", "open": 4.665, "high": 4.666, "low": 4.665, "close": 4.666, "volume": 87.00234, "body_percent": 0.021436227224015735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:45:00+01:00", "open": 4.664, "high": 4.665, "low": 4.657, "close": 4.663, "volume": 1835.41459, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:55:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 322.03556, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.651, "close": 4.652, "volume": 478.67666, "body_percent": 0.19309161124221097, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:05:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.648, "volume": 143.21088, "body_percent": 0.08598452278590815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:10:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 657.4109253333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.648, "range": 0.04499999999999993, "current": 4.648 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.648, "close": 4.648, "volume": 621.88754, "body_percent": 0.2789101051276529, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12532.885991666673, "latest": 621.88754, "ratio_latest_vs_avg": 0.04962045776316033, "max": 73055.18633, "min": 621.88754 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.648 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00359984, "signal_line": 4.660043, "histogram": -4.65644316 }, "bollinger_bands": { "upper": 4.6674808, "middle": 4.65675, "lower": 4.6460192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.660777777777778, "sma_20": 4.65675, "ema_12": 4.660043003580139, "ema_26": 4.656443159482693 } }, "5m": { "rsi_14": 69.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0063476, "signal_line": 4.67283151, "histogram": -4.66648391 }, "bollinger_bands": { "upper": 4.69005408, "middle": 4.6683, "lower": 4.64654592 }, "stochastic": { "K": 40.91, "D": 13.5 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.675666666666666, "sma_20": 4.6683, "ema_12": 4.672831505488682, "ema_26": 4.6664839052242355 } }, "1h": { "rsi_14": 47.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00718951, "signal_line": 4.64015078, "histogram": -4.64734029 }, "bollinger_bands": { "upper": 4.71896768, "middle": 4.654, "lower": 4.58903232 }, "stochastic": { "K": 26.97, "D": 8.9 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.630333333333334, "sma_20": 4.653999999999999, "ema_12": 4.6401507839111025, "ema_26": 4.647340289493237 } } }, "volume_profile": { "timestamp": "2026-06-21T02:10:04+01:00", "last_500_trades": { "buy_volume": 7618.120000000011, "sell_volume": 6556.260000000014, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1619612400972497, "cumulative_delta": 1061.859999999999, "delta_percent": 7.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14174.379999999961, "point_of_control_volume": 14174.379999999961, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-21T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T02:10:05+01:00", "last_60min": { "current_imbalance": 21.065, "imbalance_change_60min": -1.4689999999999976, "min_imbalance": 19.821, "max_imbalance": 23.378, "average_imbalance": 21.6998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.534, 21.701, 19.821, 23.378, 21.065 ] }, "volatility_metrics": { "timestamp": "2026-06-21T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000700377409911662, "average_range_1m": 0.0005555555555555886, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64259.99, "zen_price": 4.648, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.51, "correlation_1h": 0.114, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T02:10:07+01:00", "key_levels": { "current_price": 4.648, "resistance_24h": 4.742, "support_24h": 4.509, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 183.76, "high_volume_at_support": 23.33, "overall_risk": "40.3%" } } }, { "timestamp": "2026-06-21T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782001202, "price_data": { "timestamp": "2026-06-21T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.644, "bid": 4.653, "ask": 4.657, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0861326442721888, "high_24h": 4.742, "low_24h": 4.49, "open_24h": 4.549, "volume_24h": 98751.2, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 2.088, "trades_24h": 3009 }, "orderbook_continuous": { "timestamp": "2026-06-21T02:20:02+01:00", "bids_analysis": { "total_quantity": 14516.039999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.653, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.652, "quantity": 273.4, "cumulative": 291.96 }, { "price": 4.651, "quantity": 185.78, "cumulative": 477.74 }, { "price": 4.65, "quantity": 58.56, "cumulative": 536.3 }, { "price": 4.649, "quantity": 185.78, "cumulative": 722.0799999999999 }, { "price": 4.648, "quantity": 338.29, "cumulative": 1060.37 }, { "price": 4.647, "quantity": 185.78, "cumulative": 1246.1499999999999 }, { "price": 4.646, "quantity": 58.56, "cumulative": 1304.7099999999998 }, { "price": 4.645, "quantity": 372.71, "cumulative": 1677.4199999999998 }, { "price": 4.644, "quantity": 273.75, "cumulative": 1951.1699999999998 } ] }, "asks_analysis": { "total_quantity": 11347.730000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.657, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.658, "quantity": 210.51, "cumulative": 229.07 }, { "price": 4.659, "quantity": 130.52, "cumulative": 359.59000000000003 }, { "price": 4.66, "quantity": 145.78, "cumulative": 505.37 }, { "price": 4.662, "quantity": 145.78, "cumulative": 651.15 }, { "price": 4.663, "quantity": 297.95, "cumulative": 949.0999999999999 }, { "price": 4.664, "quantity": 145.78, "cumulative": 1094.8799999999999 }, { "price": 4.665, "quantity": 41.26, "cumulative": 1136.1399999999999 }, { "price": 4.666, "quantity": 18.56, "cumulative": 1154.6999999999998 }, { "price": 4.667, "quantity": 313.86, "cumulative": 1468.56 } ] }, "imbalance": { "quantity_difference": 3168.3099999999886, "percent": 12.25, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.279202095925792 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.652, "quantity": 273.4 }, { "price": 4.651, "quantity": 185.78 }, { "price": 4.649, "quantity": 185.78 }, { "price": 4.648, "quantity": 338.29 }, { "price": 4.647, "quantity": 185.78 } ], "accumulation_ask_levels": [ { "price": 4.658, "quantity": 210.51 }, { "price": 4.659, "quantity": 130.52 }, { "price": 4.66, "quantity": 145.78 }, { "price": 4.662, "quantity": 145.78 }, { "price": 4.663, "quantity": 297.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:01:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 86.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:02:00+01:00", "open": 4.656, "high": 4.657, "low": 4.654, "close": 4.654, "volume": 204.06053, "body_percent": 0.042955326460476374, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:03:00+01:00", "open": 4.651, "high": 4.652, "low": 4.651, "close": 4.652, "volume": 89.672, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:04:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:05:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:06:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 6.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:07:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:08:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:09:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 136.23288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:10:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:11:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:12:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.644, "volume": 258.6336, "body_percent": 0.04304778303916874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:13:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:14:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:15:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:16:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:17:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:18:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:19:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:20:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.6840915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1439.38736, "min": 0 }, "price_stats": { "highest": 4.687, "lowest": 4.644, "range": 0.04300000000000015, "current": 4.644 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:45:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 81.65478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:50:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 49.68663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:55:00+01:00", "open": 4.673, "high": 4.674, "low": 4.672, "close": 4.674, "volume": 260.9501, "body_percent": 0.021399529210364518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.674, "low": 4.664, "close": 4.674, "volume": 7419.37757, "body_percent": 0.04280821917809649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:05:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 474.12108, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:10:00+01:00", "open": 4.668, "high": 4.669, "low": 4.667, "close": 4.669, "volume": 322.72334, "body_percent": 0.02142245072835145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:15:00+01:00", "open": 4.672, "high": 4.687, "low": 4.672, "close": 4.687, "volume": 1068.97896, "body_percent": 0.32106164383562863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:20:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:25:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 141.28394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:30:00+01:00", "open": 4.671, "high": 4.671, "low": 4.665, "close": 4.665, "volume": 1992.81778, "body_percent": 0.12845215157354373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:35:00+01:00", "open": 4.664, "high": 4.666, "low": 4.664, "close": 4.666, "volume": 1021.97014, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:40:00+01:00", "open": 4.665, "high": 4.666, "low": 4.665, "close": 4.666, "volume": 87.00234, "body_percent": 0.021436227224015735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:45:00+01:00", "open": 4.664, "high": 4.665, "low": 4.657, "close": 4.663, "volume": 1835.41459, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:55:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 322.03556, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.651, "close": 4.652, "volume": 478.67666, "body_percent": 0.19309161124221097, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:05:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.648, "volume": 143.21088, "body_percent": 0.08598452278590815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:10:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.644, "volume": 258.6336, "body_percent": 0.04304778303916874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:15:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:20:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 597.2737351666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.644, "range": 0.04899999999999949, "current": 4.644 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.644, "volume": 880.52114, "body_percent": 0.3647285990130758, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12537.196551666673, "latest": 880.52114, "ratio_latest_vs_avg": 0.07023269806541758, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.644 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00318936, "signal_line": 4.65226474, "histogram": -4.64907538 }, "bollinger_bands": { "upper": 4.65841945, "middle": 4.64845, "lower": 4.63848055 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.653, "sma_20": 4.648449999999999, "ema_12": 4.65226473761277, "ema_26": 4.649075382050705 } }, "5m": { "rsi_14": 97.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0079821, "signal_line": 4.67213425, "histogram": -4.66415215 }, "bollinger_bands": { "upper": 4.69138992, "middle": 4.6651, "lower": 4.63881008 }, "stochastic": { "K": 45.83, "D": 15.13 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 4.676555555555556, "sma_20": 4.6651, "ema_12": 4.672134248984056, "ema_26": 4.664152151247768 } }, "1h": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00643, "signal_line": 4.63998344, "histogram": -4.64641344 }, "bollinger_bands": { "upper": 4.71886489, "middle": 4.6538, "lower": 4.58873511 }, "stochastic": { "K": 26.97, "D": 8.9 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.630333333333334, "sma_20": 4.653799999999999, "ema_12": 4.639983444854791, "ema_26": 4.646413441237253 } } }, "volume_profile": { "timestamp": "2026-06-21T02:20:04+01:00", "last_500_trades": { "buy_volume": 7618.120000000011, "sell_volume": 6538.640000000015, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1650924351241227, "cumulative_delta": 1079.4799999999996, "delta_percent": 7.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14156.75999999996, "point_of_control_volume": 14156.75999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-21T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T02:20:05+01:00", "last_60min": { "current_imbalance": 16.93, "imbalance_change_60min": -4.771000000000001, "min_imbalance": 16.93, "max_imbalance": 23.378, "average_imbalance": 20.579, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.701, 19.821, 23.378, 21.065, 16.93 ] }, "volatility_metrics": { "timestamp": "2026-06-21T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006607497377670586, "average_range_1m": 0.0005353535353535706, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64245.43, "zen_price": 4.644, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.92, "correlation_1h": 0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T02:20:07+01:00", "key_levels": { "current_price": 4.644, "resistance_24h": 4.742, "support_24h": 4.509, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.91, "high_volume_at_support": 23.33, "overall_risk": "42.1%" } } }, { "timestamp": "2026-06-21T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782001802, "price_data": { "timestamp": "2026-06-21T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.657, "bid": 4.657, "ask": 4.661, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08589220528236116, "high_24h": 4.742, "low_24h": 4.49, "open_24h": 4.579, "volume_24h": 98130.75, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.703, "trades_24h": 2998 }, "orderbook_continuous": { "timestamp": "2026-06-21T02:30:03+01:00", "bids_analysis": { "total_quantity": 13667.479999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.657, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.656, "quantity": 400.41, "cumulative": 418.97 }, { "price": 4.655, "quantity": 151.97, "cumulative": 570.94 }, { "price": 4.654, "quantity": 250.51, "cumulative": 821.45 }, { "price": 4.653, "quantity": 58.56, "cumulative": 880.01 }, { "price": 4.652, "quantity": 400.64, "cumulative": 1280.65 }, { "price": 4.651, "quantity": 123.29, "cumulative": 1403.94 }, { "price": 4.65, "quantity": 45.99, "cumulative": 1449.93 }, { "price": 4.649, "quantity": 317.55, "cumulative": 1767.48 }, { "price": 4.648, "quantity": 338.29, "cumulative": 2105.77 } ] }, "asks_analysis": { "total_quantity": 10952.600000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.661, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.662, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.663, "quantity": 83.29, "cumulative": 232.37 }, { "price": 4.664, "quantity": 145.78, "cumulative": 378.15 }, { "price": 4.665, "quantity": 10.68, "cumulative": 388.83 }, { "price": 4.666, "quantity": 39.01, "cumulative": 427.84 }, { "price": 4.667, "quantity": 244.75, "cumulative": 672.5899999999999 }, { "price": 4.668, "quantity": 334.59, "cumulative": 1007.1799999999998 }, { "price": 4.669, "quantity": 145.78, "cumulative": 1152.9599999999998 }, { "price": 4.67, "quantity": 83.29, "cumulative": 1236.2499999999998 } ] }, "imbalance": { "quantity_difference": 2714.87999999999, "percent": 11.027, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2478753903182795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.656, "quantity": 400.41 }, { "price": 4.655, "quantity": 151.97 }, { "price": 4.654, "quantity": 250.51 }, { "price": 4.652, "quantity": 400.64 }, { "price": 4.651, "quantity": 123.29 } ], "accumulation_ask_levels": [ { "price": 4.662, "quantity": 130.52 }, { "price": 4.664, "quantity": 145.78 }, { "price": 4.667, "quantity": 244.75 }, { "price": 4.668, "quantity": 334.59 }, { "price": 4.669, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:11:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:12:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.644, "volume": 258.6336, "body_percent": 0.04304778303916874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:13:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:14:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:15:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:16:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:17:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:18:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:19:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:20:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 86.35025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:21:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 550.7796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:22:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 86.43392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:23:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:24:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:25:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:26:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 58.4505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:27:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 86.35025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:28:00+01:00", "open": 4.659, "high": 4.659, "low": 4.657, "close": 4.657, "volume": 95.16271, "body_percent": 0.04292766688130027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:29:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:30:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.38814633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1439.38736, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.644, "range": 0.027000000000000135, "current": 4.657 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:55:00+01:00", "open": 4.673, "high": 4.674, "low": 4.672, "close": 4.674, "volume": 260.9501, "body_percent": 0.021399529210364518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.674, "low": 4.664, "close": 4.674, "volume": 7419.37757, "body_percent": 0.04280821917809649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:05:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 474.12108, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:10:00+01:00", "open": 4.668, "high": 4.669, "low": 4.667, "close": 4.669, "volume": 322.72334, "body_percent": 0.02142245072835145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:15:00+01:00", "open": 4.672, "high": 4.687, "low": 4.672, "close": 4.687, "volume": 1068.97896, "body_percent": 0.32106164383562863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:20:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:25:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 141.28394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:30:00+01:00", "open": 4.671, "high": 4.671, "low": 4.665, "close": 4.665, "volume": 1992.81778, "body_percent": 0.12845215157354373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:35:00+01:00", "open": 4.664, "high": 4.666, "low": 4.664, "close": 4.666, "volume": 1021.97014, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:40:00+01:00", "open": 4.665, "high": 4.666, "low": 4.665, "close": 4.666, "volume": 87.00234, "body_percent": 0.021436227224015735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:45:00+01:00", "open": 4.664, "high": 4.665, "low": 4.657, "close": 4.663, "volume": 1835.41459, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:55:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 322.03556, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.651, "close": 4.652, "volume": 478.67666, "body_percent": 0.19309161124221097, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:05:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.648, "volume": 143.21088, "body_percent": 0.08598452278590815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:10:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.644, "volume": 258.6336, "body_percent": 0.04304778303916874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:15:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:20:00+01:00", "open": 4.655, "high": 4.657, "low": 4.655, "close": 4.657, "volume": 723.56377, "body_percent": 0.042964554242745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:25:00+01:00", "open": 4.65, "high": 4.659, "low": 4.65, "close": 4.657, "volume": 239.96346, "body_percent": 0.1505376344085951, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:30:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 581.7749776666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.644, "range": 0.04899999999999949, "current": 4.657 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.657, "volume": 1844.04837, "body_percent": 0.08581849388542287, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12553.25533883334, "latest": 1844.04837, "ratio_latest_vs_avg": 0.14689802128818802, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.657 } } }, "technical_indicators": { "1m": { "rsi_14": 25.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00317956, "signal_line": 4.64727054, "histogram": -4.6504501 }, "bollinger_bands": { "upper": 4.66253385, "middle": 4.6507, "lower": 4.63886615 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.644444444444444, "sma_20": 4.650700000000001, "ema_12": 4.647270538549883, "ema_26": 4.650450098959353 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00521038, "signal_line": 4.67051735, "histogram": -4.66530697 }, "bollinger_bands": { "upper": 4.68710659, "middle": 4.6636, "lower": 4.64009341 }, "stochastic": { "K": 62.86, "D": 20.74 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.673666666666667, "sma_20": 4.6636, "ema_12": 4.670517347561855, "ema_26": 4.665306965584187 } }, "1h": { "rsi_14": 46.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0088984, "signal_line": 4.6405273, "histogram": -4.6494257 }, "bollinger_bands": { "upper": 4.71936987, "middle": 4.65445, "lower": 4.58953013 }, "stochastic": { "K": 26.97, "D": 8.9 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.630333333333334, "sma_20": 4.654449999999999, "ema_12": 4.640527296787803, "ema_26": 4.649425698069205 } } }, "volume_profile": { "timestamp": "2026-06-21T02:30:05+01:00", "last_500_trades": { "buy_volume": 7623.000000000012, "sell_volume": 6638.330000000015, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1483309808340343, "cumulative_delta": 984.67, "delta_percent": 6.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14261.329999999958, "point_of_control_volume": 14261.329999999958, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-21T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T02:30:06+01:00", "last_60min": { "current_imbalance": 12.25, "imbalance_change_60min": -7.5710000000000015, "min_imbalance": 12.25, "max_imbalance": 23.378, "average_imbalance": 18.688799999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.821, 23.378, 21.065, 16.93, 12.25 ] }, "volatility_metrics": { "timestamp": "2026-06-21T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007028499576875914, "average_range_1m": 0.0005555555555555886, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64270.72, "zen_price": 4.657, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.24, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T02:30:07+01:00", "key_levels": { "current_price": 4.657, "resistance_24h": 4.742, "support_24h": 4.509, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 168.9, "high_volume_at_support": 23.33, "overall_risk": "36.5%" } } }, { "timestamp": "2026-06-21T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782002401, "price_data": { "timestamp": "2026-06-21T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.654, "bid": 4.651, "ask": 4.655, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08594757198110116, "high_24h": 4.742, "low_24h": 4.49, "open_24h": 4.536, "volume_24h": 97857.16, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 2.601, "trades_24h": 2989 }, "orderbook_continuous": { "timestamp": "2026-06-21T02:40:02+01:00", "bids_analysis": { "total_quantity": 16975.679999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.651, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.65, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.649, "quantity": 240.51, "cumulative": 307.63 }, { "price": 4.648, "quantity": 263.63, "cumulative": 571.26 }, { "price": 4.647, "quantity": 175.78, "cumulative": 747.04 }, { "price": 4.646, "quantity": 113.29, "cumulative": 860.3299999999999 }, { "price": 4.645, "quantity": 157.22, "cumulative": 1017.55 }, { "price": 4.644, "quantity": 48.56, "cumulative": 1066.11 }, { "price": 4.643, "quantity": 361.06, "cumulative": 1427.1699999999998 }, { "price": 4.642, "quantity": 116.95, "cumulative": 1544.12 } ] }, "asks_analysis": { "total_quantity": 11479.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.655, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.656, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.657, "quantity": 195.25, "cumulative": 359.59000000000003 }, { "price": 4.658, "quantity": 145.78, "cumulative": 505.37 }, { "price": 4.659, "quantity": 18.56, "cumulative": 523.93 }, { "price": 4.66, "quantity": 191.95, "cumulative": 715.8799999999999 }, { "price": 4.661, "quantity": 18.56, "cumulative": 734.4399999999998 }, { "price": 4.662, "quantity": 145.78, "cumulative": 880.2199999999998 }, { "price": 4.663, "quantity": 318.42, "cumulative": 1198.6399999999999 }, { "price": 4.664, "quantity": 145.78, "cumulative": 1344.4199999999998 } ] }, "imbalance": { "quantity_difference": 5496.109999999995, "percent": 19.315, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.478773159621832 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.649, "quantity": 240.51 }, { "price": 4.648, "quantity": 263.63 }, { "price": 4.647, "quantity": 175.78 }, { "price": 4.646, "quantity": 113.29 }, { "price": 4.645, "quantity": 157.22 } ], "accumulation_ask_levels": [ { "price": 4.656, "quantity": 145.78 }, { "price": 4.657, "quantity": 195.25 }, { "price": 4.658, "quantity": 145.78 }, { "price": 4.66, "quantity": 191.95 }, { "price": 4.662, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:21:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 550.7796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:22:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 86.43392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:23:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:24:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:25:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:26:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 58.4505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:27:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 86.35025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:28:00+01:00", "open": 4.659, "high": 4.659, "low": 4.657, "close": 4.657, "volume": 95.16271, "body_percent": 0.04292766688130027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:29:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:30:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:31:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 6.5198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:32:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:33:00+01:00", "open": 4.652, "high": 4.652, "low": 4.651, "close": 4.651, "volume": 345.32736, "body_percent": 0.021496130696481812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:34:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:35:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:36:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 7.9135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:37:00+01:00", "open": 4.649, "high": 4.649, "low": 4.644, "close": 4.644, "volume": 172.43159, "body_percent": 0.10755001075499879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:38:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:39:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 86.37824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:40:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.00115016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1439.38736, "min": 0 }, "price_stats": { "highest": 4.666, "lowest": 4.644, "range": 0.02200000000000024, "current": 4.654 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:05:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 474.12108, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:10:00+01:00", "open": 4.668, "high": 4.669, "low": 4.667, "close": 4.669, "volume": 322.72334, "body_percent": 0.02142245072835145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:15:00+01:00", "open": 4.672, "high": 4.687, "low": 4.672, "close": 4.687, "volume": 1068.97896, "body_percent": 0.32106164383562863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:20:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:25:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 141.28394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:30:00+01:00", "open": 4.671, "high": 4.671, "low": 4.665, "close": 4.665, "volume": 1992.81778, "body_percent": 0.12845215157354373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:35:00+01:00", "open": 4.664, "high": 4.666, "low": 4.664, "close": 4.666, "volume": 1021.97014, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:40:00+01:00", "open": 4.665, "high": 4.666, "low": 4.665, "close": 4.666, "volume": 87.00234, "body_percent": 0.021436227224015735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:45:00+01:00", "open": 4.664, "high": 4.665, "low": 4.657, "close": 4.663, "volume": 1835.41459, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:55:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 322.03556, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.651, "close": 4.652, "volume": 478.67666, "body_percent": 0.19309161124221097, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:05:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.648, "volume": 143.21088, "body_percent": 0.08598452278590815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:10:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.644, "volume": 258.6336, "body_percent": 0.04304778303916874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:15:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:20:00+01:00", "open": 4.655, "high": 4.657, "low": 4.655, "close": 4.657, "volume": 723.56377, "body_percent": 0.042964554242745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:25:00+01:00", "open": 4.65, "high": 4.659, "low": 4.65, "close": 4.657, "volume": 239.96346, "body_percent": 0.1505376344085951, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:30:00+01:00", "open": 4.657, "high": 4.657, "low": 4.651, "close": 4.651, "volume": 351.84716, "body_percent": 0.12883830792356082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:35:00+01:00", "open": 4.655, "high": 4.655, "low": 4.644, "close": 4.654, "volume": 266.72333, "body_percent": 0.021482277121382037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T02:40:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.6788873333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.644, "range": 0.04899999999999949, "current": 4.654 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.654, "volume": 2462.61886, "body_percent": 0.15018236429949955, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 12563.564847000007, "latest": 2462.61886, "ratio_latest_vs_avg": 0.19601274717725017, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.654 } } }, "technical_indicators": { "1m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00078968, "signal_line": 4.65536526, "histogram": -4.65457558 }, "bollinger_bands": { "upper": 4.66193146, "middle": 4.65385, "lower": 4.64576854 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.655777777777778, "sma_20": 4.6538499999999985, "ema_12": 4.655365261778204, "ema_26": 4.6545755778135325 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00594396, "signal_line": 4.66893354, "histogram": -4.66298958 }, "bollinger_bands": { "upper": 4.68471025, "middle": 4.6613, "lower": 4.63788975 }, "stochastic": { "K": 65.12, "D": 21.49 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.671555555555555, "sma_20": 4.661299999999999, "ema_12": 4.6689335405038666, "ema_26": 4.662989578036071 } }, "1h": { "rsi_14": 46.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00832877, "signal_line": 4.64040179, "histogram": -4.64873056 }, "bollinger_bands": { "upper": 4.71920948, "middle": 4.6543, "lower": 4.58939052 }, "stochastic": { "K": 26.97, "D": 8.9 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.630333333333334, "sma_20": 4.654299999999999, "ema_12": 4.640401792495569, "ema_26": 4.6487305618772155 } } }, "volume_profile": { "timestamp": "2026-06-21T02:40:04+01:00", "last_500_trades": { "buy_volume": 7612.890000000011, "sell_volume": 6519.950000000015, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1676301198628813, "cumulative_delta": 1092.9399999999998, "delta_percent": 7.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14132.839999999955, "point_of_control_volume": 14132.839999999955, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T02:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-21T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T02:40:05+01:00", "last_60min": { "current_imbalance": 11.027, "imbalance_change_60min": -12.351, "min_imbalance": 11.027, "max_imbalance": 23.378, "average_imbalance": 16.93, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.378, 21.065, 16.93, 12.25, 11.027 ] }, "volatility_metrics": { "timestamp": "2026-06-21T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007493028789054596, "average_range_1m": 0.0005454545454545751, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64290, "zen_price": 4.654, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.26, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T02:40:07+01:00", "key_levels": { "current_price": 4.654, "resistance_24h": 4.742, "support_24h": 4.509, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 172.74, "high_volume_at_support": 23.33, "overall_risk": "37.8%" } } }, { "timestamp": "2026-06-21T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782003002, "price_data": { "timestamp": "2026-06-21T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.651, "bid": 4.652, "ask": 4.655, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06450225757901772, "high_24h": 4.742, "low_24h": 4.49, "open_24h": 4.523, "volume_24h": 97387.76, "volume_usdc_24h": 0, "price_change_24h": 0.128, "price_change_24h_percent": 2.83, "trades_24h": 2975 }, "orderbook_continuous": { "timestamp": "2026-06-21T02:50:03+01:00", "bids_analysis": { "total_quantity": 17398.979999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.652, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.651, "quantity": 30, "cumulative": 48.56 }, { "price": 4.65, "quantity": 48.56, "cumulative": 97.12 }, { "price": 4.649, "quantity": 175.78, "cumulative": 272.9 }, { "price": 4.648, "quantity": 328.41, "cumulative": 601.31 }, { "price": 4.647, "quantity": 127.22, "cumulative": 728.53 }, { "price": 4.646, "quantity": 48.56, "cumulative": 777.0899999999999 }, { "price": 4.645, "quantity": 240.51, "cumulative": 1017.5999999999999 }, { "price": 4.644, "quantity": 48.56, "cumulative": 1066.1599999999999 }, { "price": 4.643, "quantity": 391.01, "cumulative": 1457.1699999999998 } ] }, "asks_analysis": { "total_quantity": 11412.420000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.655, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.656, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.657, "quantity": 195.25, "cumulative": 359.59000000000003 }, { "price": 4.658, "quantity": 145.78, "cumulative": 505.37 }, { "price": 4.659, "quantity": 18.56, "cumulative": 523.93 }, { "price": 4.66, "quantity": 191.95, "cumulative": 715.8799999999999 }, { "price": 4.661, "quantity": 18.56, "cumulative": 734.4399999999998 }, { "price": 4.662, "quantity": 145.78, "cumulative": 880.2199999999998 }, { "price": 4.663, "quantity": 297.92, "cumulative": 1178.1399999999999 }, { "price": 4.664, "quantity": 169.78, "cumulative": 1347.9199999999998 } ] }, "imbalance": { "quantity_difference": 5986.559999999992, "percent": 20.778, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5245653419695375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.649, "quantity": 175.78 }, { "price": 4.648, "quantity": 328.41 }, { "price": 4.647, "quantity": 127.22 }, { "price": 4.645, "quantity": 240.51 }, { "price": 4.643, "quantity": 391.01 } ], "accumulation_ask_levels": [ { "price": 4.656, "quantity": 145.78 }, { "price": 4.657, "quantity": 195.25 }, { "price": 4.658, "quantity": 145.78 }, { "price": 4.66, "quantity": 191.95 }, { "price": 4.662, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:31:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 6.5198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:32:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:33:00+01:00", "open": 4.652, "high": 4.652, "low": 4.651, "close": 4.651, "volume": 345.32736, "body_percent": 0.021496130696481812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:34:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:35:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:36:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 7.9135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:37:00+01:00", "open": 4.649, "high": 4.649, "low": 4.644, "close": 4.644, "volume": 172.43159, "body_percent": 0.10755001075499879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:38:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:39:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 86.37824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:40:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:41:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:42:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:43:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:44:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:45:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 5.20912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:46:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:47:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:48:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:49:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:50:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.497725666666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 550.7796, "min": 0 }, "price_stats": { "highest": 4.663, "lowest": 4.644, "range": 0.019000000000000128, "current": 4.651 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:15:00+01:00", "open": 4.672, "high": 4.687, "low": 4.672, "close": 4.687, "volume": 1068.97896, "body_percent": 0.32106164383562863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:20:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:25:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 141.28394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:30:00+01:00", "open": 4.671, "high": 4.671, "low": 4.665, "close": 4.665, "volume": 1992.81778, "body_percent": 0.12845215157354373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:35:00+01:00", "open": 4.664, "high": 4.666, "low": 4.664, "close": 4.666, "volume": 1021.97014, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:40:00+01:00", "open": 4.665, "high": 4.666, "low": 4.665, "close": 4.666, "volume": 87.00234, "body_percent": 0.021436227224015735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:45:00+01:00", "open": 4.664, "high": 4.665, "low": 4.657, "close": 4.663, "volume": 1835.41459, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:55:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 322.03556, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.651, "close": 4.652, "volume": 478.67666, "body_percent": 0.19309161124221097, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:05:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.648, "volume": 143.21088, "body_percent": 0.08598452278590815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:10:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.644, "volume": 258.6336, "body_percent": 0.04304778303916874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:15:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:20:00+01:00", "open": 4.655, "high": 4.657, "low": 4.655, "close": 4.657, "volume": 723.56377, "body_percent": 0.042964554242745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:25:00+01:00", "open": 4.65, "high": 4.659, "low": 4.65, "close": 4.657, "volume": 239.96346, "body_percent": 0.1505376344085951, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:30:00+01:00", "open": 4.657, "high": 4.657, "low": 4.651, "close": 4.651, "volume": 351.84716, "body_percent": 0.12883830792356082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:35:00+01:00", "open": 4.655, "high": 4.655, "low": 4.644, "close": 4.654, "volume": 266.72333, "body_percent": 0.021482277121382037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T02:40:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:45:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 5.20912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:50:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.765706, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.644, "range": 0.04899999999999949, "current": 4.651 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 12563.651665666672, "latest": 2467.82798, "ratio_latest_vs_avg": 0.19642601097768086, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.651 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00071262, "signal_line": 4.65274036, "histogram": -4.65202774 }, "bollinger_bands": { "upper": 4.65863325, "middle": 4.652, "lower": 4.64536675 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.6515555555555546, "sma_20": 4.651999999999998, "ema_12": 4.652740364386759, "ema_26": 4.65202773969154 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00713473, "signal_line": 4.66811423, "histogram": -4.6609795 }, "bollinger_bands": { "upper": 4.68259887, "middle": 4.65935, "lower": 4.63610113 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.6693333333333324, "sma_20": 4.659349999999999, "ema_12": 4.668114225052596, "ema_26": 4.660979496733924 } }, "1h": { "rsi_14": 47.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00775914, "signal_line": 4.64027629, "histogram": -4.64803543 }, "bollinger_bands": { "upper": 4.71907542, "middle": 4.65415, "lower": 4.58922458 }, "stochastic": { "K": 26.97, "D": 8.9 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.630333333333334, "sma_20": 4.65415, "ema_12": 4.640276288203337, "ema_26": 4.648035425685226 } } }, "volume_profile": { "timestamp": "2026-06-21T02:50:05+01:00", "last_500_trades": { "buy_volume": 7612.890000000011, "sell_volume": 6397.480000000015, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.189982618155898, "cumulative_delta": 1215.4099999999987, "delta_percent": 8.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14010.369999999955, "point_of_control_volume": 14010.369999999955, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-21T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T02:50:06+01:00", "last_60min": { "current_imbalance": 19.315, "imbalance_change_60min": -1.75, "min_imbalance": 11.027, "max_imbalance": 21.065, "average_imbalance": 16.1174, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.065, 16.93, 12.25, 11.027, 19.315 ] }, "volatility_metrics": { "timestamp": "2026-06-21T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007362333471968096, "average_range_1m": 0.0004343434343434538, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64300.74, "zen_price": 4.651, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.26, "correlation_1h": 0.422, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T02:50:07+01:00", "key_levels": { "current_price": 4.651, "resistance_24h": 4.742, "support_24h": 4.509, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 3.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 168.69, "high_volume_at_support": 23.33, "overall_risk": "39.1%" } } } ] }