{ "hour": "2026-06-21_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.651, "max_price": 4.668, "min_imbalance": 14.853, "max_imbalance": 19.661 }, "data": [ { "timestamp": "2026-06-21T03:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782003602, "price_data": { "timestamp": "2026-06-21T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.651, "bid": 4.658, "ask": 4.661, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.06450225757899862, "high_24h": 4.742, "low_24h": 4.509, "open_24h": 4.509, "volume_24h": 94940.92, "volume_usdc_24h": 0, "price_change_24h": 0.142, "price_change_24h_percent": 3.149, "trades_24h": 2920 }, "orderbook_continuous": { "timestamp": "2026-06-21T03:00:03+01:00", "bids_analysis": { "total_quantity": 14575.959999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.658, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.657, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.656, "quantity": 145.78, "cumulative": 212.9 }, { "price": 4.655, "quantity": 48.56, "cumulative": 261.46000000000004 }, { "price": 4.654, "quantity": 175.78, "cumulative": 437.24 }, { "price": 4.653, "quantity": 113.29, "cumulative": 550.53 }, { "price": 4.652, "quantity": 390.6, "cumulative": 941.13 }, { "price": 4.651, "quantity": 48.56, "cumulative": 989.69 }, { "price": 4.65, "quantity": 48.56, "cumulative": 1038.25 }, { "price": 4.649, "quantity": 301.09, "cumulative": 1339.34 } ] }, "asks_analysis": { "total_quantity": 10806.010000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.661, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.662, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.663, "quantity": 83.29, "cumulative": 247.63 }, { "price": 4.664, "quantity": 145.78, "cumulative": 393.40999999999997 }, { "price": 4.665, "quantity": 10.68, "cumulative": 404.09 }, { "price": 4.666, "quantity": 18.56, "cumulative": 422.65 }, { "price": 4.667, "quantity": 242.86, "cumulative": 665.51 }, { "price": 4.668, "quantity": 265.19, "cumulative": 930.7 }, { "price": 4.669, "quantity": 145.78, "cumulative": 1076.48 }, { "price": 4.67, "quantity": 113.07, "cumulative": 1189.55 } ] }, "imbalance": { "quantity_difference": 3769.9499999999916, "percent": 14.853, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3488753017996458 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.656, "quantity": 145.78 }, { "price": 4.654, "quantity": 175.78 }, { "price": 4.653, "quantity": 113.29 }, { "price": 4.652, "quantity": 390.6 }, { "price": 4.649, "quantity": 301.09 } ], "accumulation_ask_levels": [ { "price": 4.662, "quantity": 145.78 }, { "price": 4.664, "quantity": 145.78 }, { "price": 4.667, "quantity": 242.86 }, { "price": 4.668, "quantity": 265.19 }, { "price": 4.669, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:41:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:42:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:43:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:44:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:45:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 5.20912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:46:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:47:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:48:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:49:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:50:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:51:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:52:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:53:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:54:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:55:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:56:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:57:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:58:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:59:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.490485500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 550.7796, "min": 0 }, "price_stats": { "highest": 4.663, "lowest": 4.644, "range": 0.019000000000000128, "current": 4.651 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:25:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 141.28394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:30:00+01:00", "open": 4.671, "high": 4.671, "low": 4.665, "close": 4.665, "volume": 1992.81778, "body_percent": 0.12845215157354373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:35:00+01:00", "open": 4.664, "high": 4.666, "low": 4.664, "close": 4.666, "volume": 1021.97014, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:40:00+01:00", "open": 4.665, "high": 4.666, "low": 4.665, "close": 4.666, "volume": 87.00234, "body_percent": 0.021436227224015735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:45:00+01:00", "open": 4.664, "high": 4.665, "low": 4.657, "close": 4.663, "volume": 1835.41459, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:55:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 322.03556, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.651, "close": 4.652, "volume": 478.67666, "body_percent": 0.19309161124221097, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:05:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.648, "volume": 143.21088, "body_percent": 0.08598452278590815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:10:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.644, "volume": 258.6336, "body_percent": 0.04304778303916874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:15:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:20:00+01:00", "open": 4.655, "high": 4.657, "low": 4.655, "close": 4.657, "volume": 723.56377, "body_percent": 0.042964554242745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:25:00+01:00", "open": 4.65, "high": 4.659, "low": 4.65, "close": 4.657, "volume": 239.96346, "body_percent": 0.1505376344085951, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:30:00+01:00", "open": 4.657, "high": 4.657, "low": 4.651, "close": 4.651, "volume": 351.84716, "body_percent": 0.12883830792356082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:35:00+01:00", "open": 4.655, "high": 4.655, "low": 4.644, "close": 4.654, "volume": 266.72333, "body_percent": 0.021482277121382037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T02:40:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:45:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 5.20912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:50:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:55:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.56576, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.644, "range": 0.04899999999999949, "current": 4.651 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12444.260337500005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73055.18633, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.651 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00066722, "signal_line": 4.65246213, "histogram": -4.65179491 }, "bollinger_bands": { "upper": 4.654, "middle": 4.6516, "lower": 4.6492 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.652333333333333, "sma_20": 4.6515999999999975, "ema_12": 4.652462133678792, "ema_26": 4.651794910441611 } }, "5m": { "rsi_14": 58.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00397266, "signal_line": 4.66062235, "histogram": -4.65664968 }, "bollinger_bands": { "upper": 4.67026723, "middle": 4.65575, "lower": 4.64123277 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.6611111111111105, "sma_20": 4.655749999999999, "ema_12": 4.66062234738751, "ema_26": 4.656649684990449 } }, "1h": { "rsi_14": 52.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00733356, "signal_line": 4.6421447, "histogram": -4.64947826 }, "bollinger_bands": { "upper": 4.71920187, "middle": 4.6552, "lower": 4.59119813 }, "stochastic": { "K": 32.89, "D": 10.86 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.632666666666667, "sma_20": 4.655199999999999, "ema_12": 4.642144704240307, "ema_26": 4.649478259740044 } } }, "volume_profile": { "timestamp": "2026-06-21T03:00:08+01:00", "last_500_trades": { "buy_volume": 7612.890000000011, "sell_volume": 6397.480000000015, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.189982618155898, "cumulative_delta": 1215.4099999999987, "delta_percent": 8.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14010.369999999955, "point_of_control_volume": 14010.369999999955, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T03:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-21T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T03:00:09+01:00", "last_60min": { "current_imbalance": 20.778, "imbalance_change_60min": 3.847999999999999, "min_imbalance": 11.027, "max_imbalance": 20.778, "average_imbalance": 16.060000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.93, 12.25, 11.027, 19.315, 20.778 ] }, "volatility_metrics": { "timestamp": "2026-06-21T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006791693349778269, "average_range_1m": 0.0003636363636363864, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64293.99, "zen_price": 4.651, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.26, "correlation_1h": 0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T03:00:10+01:00", "key_levels": { "current_price": 4.651, "resistance_24h": 4.742, "support_24h": 4.524, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 182.69, "high_volume_at_support": 0, "overall_risk": "41.7%" } } }, { "timestamp": "2026-06-21T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782004202, "price_data": { "timestamp": "2026-06-21T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.657, "bid": 4.659, "ask": 4.663, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08589220528238023, "high_24h": 4.742, "low_24h": 4.524, "open_24h": 4.552, "volume_24h": 92014.63, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 2.307, "trades_24h": 2866 }, "orderbook_continuous": { "timestamp": "2026-06-21T03:10:02+01:00", "bids_analysis": { "total_quantity": 15670.419999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.658, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.657, "quantity": 175.78, "cumulative": 194.34 }, { "price": 4.656, "quantity": 113.29, "cumulative": 307.63 }, { "price": 4.655, "quantity": 48.56, "cumulative": 356.19 }, { "price": 4.654, "quantity": 175.78, "cumulative": 531.97 }, { "price": 4.653, "quantity": 113.29, "cumulative": 645.26 }, { "price": 4.652, "quantity": 360.6, "cumulative": 1005.86 }, { "price": 4.65, "quantity": 48.56, "cumulative": 1054.42 }, { "price": 4.649, "quantity": 145.78, "cumulative": 1200.2 }, { "price": 4.648, "quantity": 306.84, "cumulative": 1507.04 } ] }, "asks_analysis": { "total_quantity": 10967.900000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.661, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.662, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.663, "quantity": 145.78, "cumulative": 294.86 }, { "price": 4.664, "quantity": 83.29, "cumulative": 378.15000000000003 }, { "price": 4.665, "quantity": 137.9, "cumulative": 516.0500000000001 }, { "price": 4.666, "quantity": 18.56, "cumulative": 534.61 }, { "price": 4.667, "quantity": 242.93, "cumulative": 777.54 }, { "price": 4.668, "quantity": 265.19, "cumulative": 1042.73 }, { "price": 4.669, "quantity": 145.78, "cumulative": 1188.51 }, { "price": 4.67, "quantity": 83.29, "cumulative": 1271.8 } ] }, "imbalance": { "quantity_difference": 4702.519999999991, "percent": 17.653, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.428752997383272 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.657, "quantity": 175.78 }, { "price": 4.656, "quantity": 113.29 }, { "price": 4.654, "quantity": 175.78 }, { "price": 4.653, "quantity": 113.29 }, { "price": 4.652, "quantity": 360.6 } ], "accumulation_ask_levels": [ { "price": 4.662, "quantity": 130.52 }, { "price": 4.663, "quantity": 145.78 }, { "price": 4.665, "quantity": 137.9 }, { "price": 4.667, "quantity": 242.93 }, { "price": 4.668, "quantity": 265.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:51:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:52:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:53:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:54:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:55:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:56:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:57:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:58:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:59:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 39.86392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:01:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:02:00+01:00", "open": 4.658, "high": 4.658, "low": 4.657, "close": 4.657, "volume": 86.49905, "body_percent": 0.02146844139116217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:03:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:04:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:05:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:06:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:07:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:08:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:09:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:10:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.871723499999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 550.7796, "min": 0 }, "price_stats": { "highest": 4.659, "lowest": 4.644, "range": 0.01499999999999968, "current": 4.657 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:35:00+01:00", "open": 4.664, "high": 4.666, "low": 4.664, "close": 4.666, "volume": 1021.97014, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:40:00+01:00", "open": 4.665, "high": 4.666, "low": 4.665, "close": 4.666, "volume": 87.00234, "body_percent": 0.021436227224015735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:45:00+01:00", "open": 4.664, "high": 4.665, "low": 4.657, "close": 4.663, "volume": 1835.41459, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:55:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 322.03556, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.651, "close": 4.652, "volume": 478.67666, "body_percent": 0.19309161124221097, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:05:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.648, "volume": 143.21088, "body_percent": 0.08598452278590815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:10:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.644, "volume": 258.6336, "body_percent": 0.04304778303916874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:15:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:20:00+01:00", "open": 4.655, "high": 4.657, "low": 4.655, "close": 4.657, "volume": 723.56377, "body_percent": 0.042964554242745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:25:00+01:00", "open": 4.65, "high": 4.659, "low": 4.65, "close": 4.657, "volume": 239.96346, "body_percent": 0.1505376344085951, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:30:00+01:00", "open": 4.657, "high": 4.657, "low": 4.651, "close": 4.651, "volume": 351.84716, "body_percent": 0.12883830792356082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:35:00+01:00", "open": 4.655, "high": 4.655, "low": 4.644, "close": 4.654, "volume": 266.72333, "body_percent": 0.021482277121382037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T02:40:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:45:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 5.20912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:50:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:55:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.657, "volume": 126.36297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T03:05:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:10:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 86.45248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 576.9215640000001, "latest": 86.45248, "ratio_latest_vs_avg": 0.1498513583035353, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.644, "range": 0.04899999999999949, "current": 4.658 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T03:10:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 212.81545, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12447.80726166667, "latest": 212.81545, "ratio_latest_vs_avg": 0.01709662155963568, "max": 73055.18633, "min": 212.81545 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.658 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00185725, "signal_line": 4.65237596, "histogram": -4.65423321 }, "bollinger_bands": { "upper": 4.66042536, "middle": 4.65435, "lower": 4.64827464 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.651, "sma_20": 4.654349999999998, "ema_12": 4.6523759558431, "ema_26": 4.6542332058667855 } }, "5m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00165075, "signal_line": 4.65841867, "histogram": -4.65676792 }, "bollinger_bands": { "upper": 4.66750806, "middle": 4.6551, "lower": 4.64269194 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.656, "sma_20": 4.655099999999999, "ema_12": 4.658418670791054, "ema_26": 4.65676791834553 } }, "1h": { "rsi_14": 51.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0086627, "signal_line": 4.64243755, "histogram": -4.65110024 }, "bollinger_bands": { "upper": 4.71953273, "middle": 4.65555, "lower": 4.59156727 }, "stochastic": { "K": 32.89, "D": 10.86 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.632666666666667, "sma_20": 4.65555, "ema_12": 4.642437547588851, "ema_26": 4.65110024418802 } } }, "volume_profile": { "timestamp": "2026-06-21T03:10:05+01:00", "last_500_trades": { "buy_volume": 7612.890000000011, "sell_volume": 6219.0000000000155, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.2241341051616004, "cumulative_delta": 1393.8899999999958, "delta_percent": 10.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13831.889999999952, "point_of_control_volume": 13831.889999999952, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-21T03:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-21T03:10:06+01:00", "last_60min": { "current_imbalance": 14.853, "imbalance_change_60min": 2.6029999999999998, "min_imbalance": 11.027, "max_imbalance": 20.778, "average_imbalance": 15.6446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.25, 11.027, 19.315, 20.778, 14.853 ] }, "volatility_metrics": { "timestamp": "2026-06-21T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005731582635695868, "average_range_1m": 0.0003434343434343684, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64272.01, "zen_price": 4.658, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.22, "correlation_1h": 0.228, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T03:10:07+01:00", "key_levels": { "current_price": 4.658, "resistance_24h": 4.742, "support_24h": 4.524, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.870000000000005, "high_volume_at_support": 0, "overall_risk": "38.5%" } } }, { "timestamp": "2026-06-21T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782004801, "price_data": { "timestamp": "2026-06-21T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.662, "bid": 4.661, "ask": 4.664, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0643500643500668, "high_24h": 4.742, "low_24h": 4.524, "open_24h": 4.566, "volume_24h": 91509.27, "volume_usdc_24h": 0, "price_change_24h": 0.096, "price_change_24h_percent": 2.102, "trades_24h": 2855 }, "orderbook_continuous": { "timestamp": "2026-06-21T03:20:02+01:00", "bids_analysis": { "total_quantity": 14806.269999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.661, "quantity": 244.47, "cumulative": 244.47 }, { "price": 4.66, "quantity": 240.51, "cumulative": 484.98 }, { "price": 4.659, "quantity": 48.56, "cumulative": 533.54 }, { "price": 4.658, "quantity": 175.78, "cumulative": 709.3199999999999 }, { "price": 4.657, "quantity": 327.97, "cumulative": 1037.29 }, { "price": 4.656, "quantity": 127.22, "cumulative": 1164.51 }, { "price": 4.655, "quantity": 30, "cumulative": 1194.51 }, { "price": 4.654, "quantity": 285.63, "cumulative": 1480.1399999999999 }, { "price": 4.653, "quantity": 94.73, "cumulative": 1574.87 }, { "price": 4.652, "quantity": 342.04, "cumulative": 1916.9099999999999 } ] }, "asks_analysis": { "total_quantity": 10557.260000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.664, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.665, "quantity": 29.24, "cumulative": 47.8 }, { "price": 4.666, "quantity": 18.56, "cumulative": 66.36 }, { "price": 4.667, "quantity": 210.51, "cumulative": 276.87 }, { "price": 4.668, "quantity": 265.19, "cumulative": 542.06 }, { "price": 4.669, "quantity": 145.78, "cumulative": 687.8399999999999 }, { "price": 4.67, "quantity": 83.29, "cumulative": 771.1299999999999 }, { "price": 4.671, "quantity": 145.78, "cumulative": 916.9099999999999 }, { "price": 4.672, "quantity": 38.96, "cumulative": 955.8699999999999 }, { "price": 4.673, "quantity": 326.01, "cumulative": 1281.8799999999999 } ] }, "imbalance": { "quantity_difference": 4249.009999999989, "percent": 16.752, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4024728007077583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.661, "quantity": 244.47 }, { "price": 4.66, "quantity": 240.51 }, { "price": 4.658, "quantity": 175.78 }, { "price": 4.657, "quantity": 327.97 }, { "price": 4.656, "quantity": 127.22 } ], "accumulation_ask_levels": [ { "price": 4.667, "quantity": 210.51 }, { "price": 4.668, "quantity": 265.19 }, { "price": 4.669, "quantity": 145.78 }, { "price": 4.671, "quantity": 145.78 }, { "price": 4.673, "quantity": 326.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T03:01:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:02:00+01:00", "open": 4.658, "high": 4.658, "low": 4.657, "close": 4.657, "volume": 86.49905, "body_percent": 0.02146844139116217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:03:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:04:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:05:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:06:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:07:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:08:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:09:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:10:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 86.45248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:11:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:12:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:13:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:14:00+01:00", "open": 4.658, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 259.40401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T03:15:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:16:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:17:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:18:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 39.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:19:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 86.52672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:20:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.99320616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 550.7796, "min": 0 }, "price_stats": { "highest": 4.662, "lowest": 4.644, "range": 0.017999999999999794, "current": 4.662 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:45:00+01:00", "open": 4.664, "high": 4.665, "low": 4.657, "close": 4.663, "volume": 1835.41459, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:55:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 322.03556, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.651, "close": 4.652, "volume": 478.67666, "body_percent": 0.19309161124221097, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:05:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.648, "volume": 143.21088, "body_percent": 0.08598452278590815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:10:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.644, "volume": 258.6336, "body_percent": 0.04304778303916874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:15:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:20:00+01:00", "open": 4.655, "high": 4.657, "low": 4.655, "close": 4.657, "volume": 723.56377, "body_percent": 0.042964554242745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:25:00+01:00", "open": 4.65, "high": 4.659, "low": 4.65, "close": 4.657, "volume": 239.96346, "body_percent": 0.1505376344085951, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:30:00+01:00", "open": 4.657, "high": 4.657, "low": 4.651, "close": 4.651, "volume": 351.84716, "body_percent": 0.12883830792356082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:35:00+01:00", "open": 4.655, "high": 4.655, "low": 4.644, "close": 4.654, "volume": 266.72333, "body_percent": 0.021482277121382037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T02:40:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:45:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 5.20912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:50:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:55:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.657, "volume": 126.36297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T03:05:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:10:00+01:00", "open": 4.658, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 345.85649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T03:15:00+01:00", "open": 4.66, "high": 4.662, "low": 4.66, "close": 4.662, "volume": 126.41632, "body_percent": 0.042918454935617585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:20:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 583.3519028333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.644, "range": 0.04899999999999949, "current": 4.662 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.662, "low": 4.657, "close": 4.662, "volume": 598.63578, "body_percent": 0.10736525660296099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12454.237600500004, "latest": 598.63578, "ratio_latest_vs_avg": 0.048066834695362354, "max": 73055.18633, "min": 598.63578 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.662 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00110319, "signal_line": 4.6574381, "histogram": -4.65854128 }, "bollinger_bands": { "upper": 4.66104833, "middle": 4.65805, "lower": 4.65505167 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.657, "sma_20": 4.6580499999999985, "ema_12": 4.657438096428745, "ema_26": 4.658541284928255 } }, "5m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00062373, "signal_line": 4.65560897, "histogram": -4.6562327 }, "bollinger_bands": { "upper": 4.66587318, "middle": 4.6547, "lower": 4.64352682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.654, "sma_20": 4.654699999999999, "ema_12": 4.655608965692071, "ema_26": 4.65623269607469 } }, "1h": { "rsi_14": 51.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00942221, "signal_line": 4.64260489, "histogram": -4.65202709 }, "bollinger_bands": { "upper": 4.7197871, "middle": 4.65575, "lower": 4.5917129 }, "stochastic": { "K": 32.89, "D": 10.86 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.632666666666667, "sma_20": 4.655749999999999, "ema_12": 4.642604886645162, "ema_26": 4.652027092444004 } } }, "volume_profile": { "timestamp": "2026-06-21T03:20:04+01:00", "last_500_trades": { "buy_volume": 7598.670000000011, "sell_volume": 6243.750000000017, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.2170042042042026, "cumulative_delta": 1354.9199999999967, "delta_percent": 9.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13842.419999999951, "point_of_control_volume": 13842.419999999951, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-06-21T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T03:20:05+01:00", "last_60min": { "current_imbalance": 17.653, "imbalance_change_60min": 6.6259999999999994, "min_imbalance": 11.027, "max_imbalance": 20.778, "average_imbalance": 16.7252, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.027, 19.315, 20.778, 14.853, 17.653 ] }, "volatility_metrics": { "timestamp": "2026-06-21T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005723572711775407, "average_range_1m": 0.00028282828282830553, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64249.64, "zen_price": 4.662, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.15, "correlation_1h": -0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T03:20:06+01:00", "key_levels": { "current_price": 4.662, "resistance_24h": 4.742, "support_24h": 4.524, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 289.09999999999997, "high_volume_at_support": 0, "overall_risk": "36.7%" } } }, { "timestamp": "2026-06-21T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782005402, "price_data": { "timestamp": "2026-06-21T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.662, "bid": 4.658, "ask": 4.663, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10725010725010496, "high_24h": 4.742, "low_24h": 4.524, "open_24h": 4.563, "volume_24h": 91007.62, "volume_usdc_24h": 0, "price_change_24h": 0.099, "price_change_24h_percent": 2.17, "trades_24h": 2842 }, "orderbook_continuous": { "timestamp": "2026-06-21T03:30:03+01:00", "bids_analysis": { "total_quantity": 16000.069999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.658, "quantity": 269.18, "cumulative": 269.18 }, { "price": 4.657, "quantity": 244.66, "cumulative": 513.84 }, { "price": 4.656, "quantity": 127.22, "cumulative": 641.0600000000001 }, { "price": 4.655, "quantity": 30, "cumulative": 671.0600000000001 }, { "price": 4.654, "quantity": 157.22, "cumulative": 828.2800000000001 }, { "price": 4.653, "quantity": 94.73, "cumulative": 923.0100000000001 }, { "price": 4.652, "quantity": 470.35, "cumulative": 1393.3600000000001 }, { "price": 4.65, "quantity": 61.81, "cumulative": 1455.17 }, { "price": 4.649, "quantity": 127.22, "cumulative": 1582.39 }, { "price": 4.648, "quantity": 279.85, "cumulative": 1862.2400000000002 } ] }, "asks_analysis": { "total_quantity": 10788.210000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.663, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.664, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.665, "quantity": 156.46, "cumulative": 305.54 }, { "price": 4.666, "quantity": 18.56, "cumulative": 324.1 }, { "price": 4.667, "quantity": 210.51, "cumulative": 534.61 }, { "price": 4.668, "quantity": 285.64, "cumulative": 820.25 }, { "price": 4.669, "quantity": 145.78, "cumulative": 966.03 }, { "price": 4.67, "quantity": 83.29, "cumulative": 1049.32 }, { "price": 4.671, "quantity": 145.78, "cumulative": 1195.1 }, { "price": 4.672, "quantity": 44.59, "cumulative": 1239.6899999999998 } ] }, "imbalance": { "quantity_difference": 5211.85999999999, "percent": 19.456, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4831070214613904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.658, "quantity": 269.18 }, { "price": 4.657, "quantity": 244.66 }, { "price": 4.656, "quantity": 127.22 }, { "price": 4.654, "quantity": 157.22 }, { "price": 4.652, "quantity": 470.35 } ], "accumulation_ask_levels": [ { "price": 4.664, "quantity": 130.52 }, { "price": 4.665, "quantity": 156.46 }, { "price": 4.667, "quantity": 210.51 }, { "price": 4.668, "quantity": 285.64 }, { "price": 4.669, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T03:11:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:12:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:13:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:14:00+01:00", "open": 4.658, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 259.40401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T03:15:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:16:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:17:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:18:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 39.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:19:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 86.52672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:20:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:21:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:22:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:23:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:24:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:25:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:26:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:27:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:28:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:29:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:30:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.373589833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 345.32736, "min": 0 }, "price_stats": { "highest": 4.662, "lowest": 4.644, "range": 0.017999999999999794, "current": 4.662 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:55:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 322.03556, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.651, "close": 4.652, "volume": 478.67666, "body_percent": 0.19309161124221097, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:05:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.648, "volume": 143.21088, "body_percent": 0.08598452278590815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:10:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.644, "volume": 258.6336, "body_percent": 0.04304778303916874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:15:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:20:00+01:00", "open": 4.655, "high": 4.657, "low": 4.655, "close": 4.657, "volume": 723.56377, "body_percent": 0.042964554242745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:25:00+01:00", "open": 4.65, "high": 4.659, "low": 4.65, "close": 4.657, "volume": 239.96346, "body_percent": 0.1505376344085951, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:30:00+01:00", "open": 4.657, "high": 4.657, "low": 4.651, "close": 4.651, "volume": 351.84716, "body_percent": 0.12883830792356082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:35:00+01:00", "open": 4.655, "high": 4.655, "low": 4.644, "close": 4.654, "volume": 266.72333, "body_percent": 0.021482277121382037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T02:40:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:45:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 5.20912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:50:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:55:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.657, "volume": 126.36297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T03:05:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:10:00+01:00", "open": 4.658, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 345.85649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T03:15:00+01:00", "open": 4.66, "high": 4.662, "low": 4.66, "close": 4.662, "volume": 126.41632, "body_percent": 0.042918454935617585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:20:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:25:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:30:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.7970058333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.644, "range": 0.04899999999999949, "current": 4.662 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.662, "low": 4.657, "close": 4.662, "volume": 598.63578, "body_percent": 0.10736525660296099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12454.237600500004, "latest": 598.63578, "ratio_latest_vs_avg": 0.048066834695362354, "max": 73055.18633, "min": 598.63578 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.662 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00110084, "signal_line": 4.65914668, "histogram": -4.66024752 }, "bollinger_bands": { "upper": 4.66426829, "middle": 4.6605, "lower": 4.65673171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.658666666666667, "sma_20": 4.660500000000001, "ema_12": 4.6591466825803165, "ema_26": 4.660247518559528 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00242963, "signal_line": 4.65267699, "histogram": -4.65510662 }, "bollinger_bands": { "upper": 4.66548853, "middle": 4.6546, "lower": 4.64371147 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.651666666666666, "sma_20": 4.654599999999999, "ema_12": 4.6526769851401655, "ema_26": 4.655106616701517 } }, "1h": { "rsi_14": 51.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00942221, "signal_line": 4.64260489, "histogram": -4.65202709 }, "bollinger_bands": { "upper": 4.7197871, "middle": 4.65575, "lower": 4.5917129 }, "stochastic": { "K": 32.89, "D": 10.86 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.632666666666667, "sma_20": 4.655749999999999, "ema_12": 4.642604886645162, "ema_26": 4.652027092444004 } } }, "volume_profile": { "timestamp": "2026-06-21T03:30:05+01:00", "last_500_trades": { "buy_volume": 7598.670000000011, "sell_volume": 6243.750000000017, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.2170042042042026, "cumulative_delta": 1354.9199999999967, "delta_percent": 9.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13842.419999999951, "point_of_control_volume": 13842.419999999951, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-06-21T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T03:30:06+01:00", "last_60min": { "current_imbalance": 16.752, "imbalance_change_60min": -2.5630000000000024, "min_imbalance": 14.853, "max_imbalance": 20.778, "average_imbalance": 17.8702, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.315, 20.778, 14.853, 17.653, 16.752 ] }, "volatility_metrics": { "timestamp": "2026-06-21T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005703256808192606, "average_range_1m": 0.00019191919191921116, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64241.85, "zen_price": 4.662, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.11, "correlation_1h": -0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T03:30:07+01:00", "key_levels": { "current_price": 4.662, "resistance_24h": 4.742, "support_24h": 4.524, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 155.31, "high_volume_at_support": 0, "overall_risk": "36.7%" } } }, { "timestamp": "2026-06-21T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782006002, "price_data": { "timestamp": "2026-06-21T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.668, "bid": 4.663, "ask": 4.668, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10711225364181433, "high_24h": 4.742, "low_24h": 4.524, "open_24h": 4.563, "volume_24h": 90922.02, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 2.301, "trades_24h": 2835 }, "orderbook_continuous": { "timestamp": "2026-06-21T03:40:02+01:00", "bids_analysis": { "total_quantity": 16727.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.663, "quantity": 239.18, "cumulative": 239.18 }, { "price": 4.662, "quantity": 94.73, "cumulative": 333.91 }, { "price": 4.661, "quantity": 127.22, "cumulative": 461.13 }, { "price": 4.66, "quantity": 30, "cumulative": 491.13 }, { "price": 4.659, "quantity": 189.85, "cumulative": 680.98 }, { "price": 4.658, "quantity": 124.67, "cumulative": 805.65 }, { "price": 4.657, "quantity": 352.57, "cumulative": 1158.22 }, { "price": 4.655, "quantity": 30, "cumulative": 1188.22 }, { "price": 4.654, "quantity": 127.22, "cumulative": 1315.44 }, { "price": 4.653, "quantity": 64.73, "cumulative": 1380.17 } ] }, "asks_analysis": { "total_quantity": 11230.770000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.668, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.669, "quantity": 232.92, "cumulative": 251.48 }, { "price": 4.67, "quantity": 127.22, "cumulative": 378.7 }, { "price": 4.671, "quantity": 18.56, "cumulative": 397.26 }, { "price": 4.672, "quantity": 191.95, "cumulative": 589.21 }, { "price": 4.673, "quantity": 18.56, "cumulative": 607.77 }, { "price": 4.674, "quantity": 359.82, "cumulative": 967.5899999999999 }, { "price": 4.675, "quantity": 83.29, "cumulative": 1050.8799999999999 }, { "price": 4.676, "quantity": 145.78, "cumulative": 1196.6599999999999 }, { "price": 4.677, "quantity": 18.56, "cumulative": 1215.2199999999998 } ] }, "imbalance": { "quantity_difference": 5496.869999999999, "percent": 19.661, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4894472952433357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.663, "quantity": 239.18 }, { "price": 4.661, "quantity": 127.22 }, { "price": 4.659, "quantity": 189.85 }, { "price": 4.658, "quantity": 124.67 }, { "price": 4.657, "quantity": 352.57 } ], "accumulation_ask_levels": [ { "price": 4.669, "quantity": 232.92 }, { "price": 4.67, "quantity": 127.22 }, { "price": 4.672, "quantity": 191.95 }, { "price": 4.674, "quantity": 359.82 }, { "price": 4.676, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T03:21:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:22:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:23:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:24:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:25:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:26:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:27:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:28:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:29:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:30:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:31:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:32:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:33:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 49.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:34:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:35:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:36:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:37:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 49.82484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:38:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 149.45975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:39:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 522.62928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:40:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.9263495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 522.62928, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.651, "range": 0.02400000000000002, "current": 4.668 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:05:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.648, "volume": 143.21088, "body_percent": 0.08598452278590815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:10:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.644, "volume": 258.6336, "body_percent": 0.04304778303916874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:15:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:20:00+01:00", "open": 4.655, "high": 4.657, "low": 4.655, "close": 4.657, "volume": 723.56377, "body_percent": 0.042964554242745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:25:00+01:00", "open": 4.65, "high": 4.659, "low": 4.65, "close": 4.657, "volume": 239.96346, "body_percent": 0.1505376344085951, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:30:00+01:00", "open": 4.657, "high": 4.657, "low": 4.651, "close": 4.651, "volume": 351.84716, "body_percent": 0.12883830792356082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:35:00+01:00", "open": 4.655, "high": 4.655, "low": 4.644, "close": 4.654, "volume": 266.72333, "body_percent": 0.021482277121382037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T02:40:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:45:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 5.20912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:50:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:55:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.657, "volume": 126.36297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T03:05:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:10:00+01:00", "open": 4.658, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 345.85649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T03:15:00+01:00", "open": 4.66, "high": 4.662, "low": 4.66, "close": 4.662, "volume": 126.41632, "body_percent": 0.042918454935617585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:20:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:25:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:30:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 49.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:35:00+01:00", "open": 4.674, "high": 4.675, "low": 4.668, "close": 4.668, "volume": 721.91387, "body_percent": 0.12836970474968393, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:40:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 595.5574866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.644, "range": 0.04899999999999949, "current": 4.668 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12467.099868333338, "latest": 1370.37185, "ratio_latest_vs_avg": 0.10991905611350476, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.668 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159893, "signal_line": 4.66273795, "histogram": -4.66433688 }, "bollinger_bands": { "upper": 4.67220822, "middle": 4.66445, "lower": 4.65669178 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.662, "sma_20": 4.664450000000001, "ema_12": 4.662737952176349, "ema_26": 4.66433688123162 } }, "5m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00468681, "signal_line": 4.6519799, "histogram": -4.65666671 }, "bollinger_bands": { "upper": 4.66979736, "middle": 4.65605, "lower": 4.64230264 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.651111111111111, "sma_20": 4.656049999999999, "ema_12": 4.65197989940384, "ema_26": 4.656666711662335 } }, "1h": { "rsi_14": 50.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01056147, "signal_line": 4.6428559, "histogram": -4.65341736 }, "bollinger_bands": { "upper": 4.7202574, "middle": 4.65605, "lower": 4.5918426 }, "stochastic": { "K": 32.89, "D": 10.86 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.632666666666667, "sma_20": 4.65605, "ema_12": 4.642855895229629, "ema_26": 4.653417364827985 } } }, "volume_profile": { "timestamp": "2026-06-21T03:40:04+01:00", "last_500_trades": { "buy_volume": 7612.140000000011, "sell_volume": 6332.880000000017, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.2020028802061606, "cumulative_delta": 1279.2599999999968, "delta_percent": 9.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13945.019999999948, "point_of_control_volume": 13945.019999999948, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T03:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-06-21T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T03:40:05+01:00", "last_60min": { "current_imbalance": 19.456, "imbalance_change_60min": -1.3219999999999992, "min_imbalance": 14.853, "max_imbalance": 20.778, "average_imbalance": 17.898400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.778, 14.853, 17.653, 16.752, 19.456 ] }, "volatility_metrics": { "timestamp": "2026-06-21T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006056942313336677, "average_range_1m": 0.00016161616161617073, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64222.01, "zen_price": 4.668, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.3, "correlation_1h": -0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T03:40:07+01:00", "key_levels": { "current_price": 4.668, "resistance_24h": 4.742, "support_24h": 4.524, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 122.12, "high_volume_at_support": 0, "overall_risk": "33.9%" } } }, { "timestamp": "2026-06-21T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782006601, "price_data": { "timestamp": "2026-06-21T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.668, "bid": 4.662, "ask": 4.667, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10711225364181433, "high_24h": 4.742, "low_24h": 4.524, "open_24h": 4.637, "volume_24h": 83299.35, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.669, "trades_24h": 2580 }, "orderbook_continuous": { "timestamp": "2026-06-21T03:50:02+01:00", "bids_analysis": { "total_quantity": 16544.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.662, "quantity": 141.96, "cumulative": 141.96 }, { "price": 4.661, "quantity": 191.95, "cumulative": 333.90999999999997 }, { "price": 4.66, "quantity": 30, "cumulative": 363.90999999999997 }, { "price": 4.659, "quantity": 157.22, "cumulative": 521.13 }, { "price": 4.658, "quantity": 279.02, "cumulative": 800.15 }, { "price": 4.657, "quantity": 137.91, "cumulative": 938.06 }, { "price": 4.654, "quantity": 127.22, "cumulative": 1065.28 }, { "price": 4.653, "quantity": 64.73, "cumulative": 1130.01 }, { "price": 4.652, "quantity": 373.03, "cumulative": 1503.04 }, { "price": 4.65, "quantity": 32.43, "cumulative": 1535.47 } ] }, "asks_analysis": { "total_quantity": 11368.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.667, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.668, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.669, "quantity": 232.78, "cumulative": 397.12 }, { "price": 4.67, "quantity": 145.78, "cumulative": 542.9 }, { "price": 4.671, "quantity": 83.29, "cumulative": 626.1899999999999 }, { "price": 4.672, "quantity": 147.63, "cumulative": 773.8199999999999 }, { "price": 4.673, "quantity": 18.56, "cumulative": 792.3799999999999 }, { "price": 4.674, "quantity": 359.88, "cumulative": 1152.2599999999998 }, { "price": 4.675, "quantity": 83.29, "cumulative": 1235.5499999999997 }, { "price": 4.676, "quantity": 145.78, "cumulative": 1381.3299999999997 } ] }, "imbalance": { "quantity_difference": 5175.99, "percent": 18.543, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.455273432861552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.662, "quantity": 141.96 }, { "price": 4.661, "quantity": 191.95 }, { "price": 4.659, "quantity": 157.22 }, { "price": 4.658, "quantity": 279.02 }, { "price": 4.657, "quantity": 137.91 } ], "accumulation_ask_levels": [ { "price": 4.668, "quantity": 145.78 }, { "price": 4.669, "quantity": 232.78 }, { "price": 4.67, "quantity": 145.78 }, { "price": 4.672, "quantity": 147.63 }, { "price": 4.674, "quantity": 359.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T03:31:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:32:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:33:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 49.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:34:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:35:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:36:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:37:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 49.82484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:38:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 149.45975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:39:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 522.62928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:40:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:41:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:42:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:43:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:44:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:45:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:46:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:47:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:48:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:49:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:50:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.839530833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 522.62928, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.651, "range": 0.02400000000000002, "current": 4.668 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:15:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:20:00+01:00", "open": 4.655, "high": 4.657, "low": 4.655, "close": 4.657, "volume": 723.56377, "body_percent": 0.042964554242745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:25:00+01:00", "open": 4.65, "high": 4.659, "low": 4.65, "close": 4.657, "volume": 239.96346, "body_percent": 0.1505376344085951, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:30:00+01:00", "open": 4.657, "high": 4.657, "low": 4.651, "close": 4.651, "volume": 351.84716, "body_percent": 0.12883830792356082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:35:00+01:00", "open": 4.655, "high": 4.655, "low": 4.644, "close": 4.654, "volume": 266.72333, "body_percent": 0.021482277121382037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T02:40:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:45:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 5.20912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:50:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:55:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.657, "volume": 126.36297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T03:05:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:10:00+01:00", "open": 4.658, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 345.85649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T03:15:00+01:00", "open": 4.66, "high": 4.662, "low": 4.66, "close": 4.662, "volume": 126.41632, "body_percent": 0.042918454935617585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:20:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:25:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:30:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 49.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:35:00+01:00", "open": 4.674, "high": 4.675, "low": 4.668, "close": 4.668, "volume": 721.91387, "body_percent": 0.12836970474968393, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:40:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:45:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:50:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 595.0050575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.644, "range": 0.04899999999999949, "current": 4.668 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12467.099868333338, "latest": 1370.37185, "ratio_latest_vs_avg": 0.10991905611350476, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.668 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0011229, "signal_line": 4.66592225, "histogram": -4.66704515 }, "bollinger_bands": { "upper": 4.67356474, "middle": 4.66745, "lower": 4.66133526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.666777777777778, "sma_20": 4.667450000000001, "ema_12": 4.665922246547339, "ema_26": 4.667045151306602 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00414288, "signal_line": 4.65428598, "histogram": -4.65842885 }, "bollinger_bands": { "upper": 4.67184228, "middle": 4.65825, "lower": 4.64465772 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.652222222222222, "sma_20": 4.658249999999999, "ema_12": 4.654285975200405, "ema_26": 4.658428852482947 } }, "1h": { "rsi_14": 50.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01056147, "signal_line": 4.6428559, "histogram": -4.65341736 }, "bollinger_bands": { "upper": 4.7202574, "middle": 4.65605, "lower": 4.5918426 }, "stochastic": { "K": 32.89, "D": 10.86 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.632666666666667, "sma_20": 4.65605, "ema_12": 4.642855895229629, "ema_26": 4.653417364827985 } } }, "volume_profile": { "timestamp": "2026-06-21T03:50:04+01:00", "last_500_trades": { "buy_volume": 7612.140000000011, "sell_volume": 6332.880000000017, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.2020028802061606, "cumulative_delta": 1279.2599999999968, "delta_percent": 9.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13945.019999999948, "point_of_control_volume": 13945.019999999948, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-06-21T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T03:50:05+01:00", "last_60min": { "current_imbalance": 19.661, "imbalance_change_60min": 4.808000000000002, "min_imbalance": 14.853, "max_imbalance": 19.661, "average_imbalance": 17.675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.853, 17.653, 16.752, 19.456, 19.661 ] }, "volatility_metrics": { "timestamp": "2026-06-21T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005655293260904533, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64250, "zen_price": 4.668, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.37, "correlation_1h": -0.537, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T03:50:06+01:00", "key_levels": { "current_price": 4.668, "resistance_24h": 4.742, "support_24h": 4.524, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 134.56, "high_volume_at_support": 0, "overall_risk": "33.9%" } } } ] }