{ "hour": "2026-06-21_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.629, "max_price": 4.646, "min_imbalance": 15.755, "max_imbalance": 23.186 }, "data": [ { "timestamp": "2026-06-21T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782021602, "price_data": { "timestamp": "2026-06-21T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.629, "bid": 4.633, "ask": 4.637, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08641175199826226, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.626, "volume_24h": 60762, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.065, "trades_24h": 1935 }, "orderbook_continuous": { "timestamp": "2026-06-21T08:00:03+01:00", "bids_analysis": { "total_quantity": 15824.01, "levels_count": 100, "top_10_bids": [ { "price": 4.633, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.632, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.631, "quantity": 48.56, "cumulative": 115.68 }, { "price": 4.63, "quantity": 240.51, "cumulative": 356.19 }, { "price": 4.629, "quantity": 264.37, "cumulative": 620.56 }, { "price": 4.628, "quantity": 175.78, "cumulative": 796.3399999999999 }, { "price": 4.627, "quantity": 113.29, "cumulative": 909.6299999999999 }, { "price": 4.626, "quantity": 186.58, "cumulative": 1096.2099999999998 }, { "price": 4.625, "quantity": 421.44, "cumulative": 1517.6499999999999 }, { "price": 4.624, "quantity": 240.51, "cumulative": 1758.1599999999999 } ] }, "asks_analysis": { "total_quantity": 11516.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.635, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.636, "quantity": 127.22, "cumulative": 145.78 }, { "price": 4.637, "quantity": 130.52, "cumulative": 276.3 }, { "price": 4.638, "quantity": 145.78, "cumulative": 422.08000000000004 }, { "price": 4.639, "quantity": 83.29, "cumulative": 505.37000000000006 }, { "price": 4.64, "quantity": 145.78, "cumulative": 651.1500000000001 }, { "price": 4.641, "quantity": 234.12, "cumulative": 885.2700000000001 }, { "price": 4.642, "quantity": 210.51, "cumulative": 1095.7800000000002 }, { "price": 4.644, "quantity": 18.56, "cumulative": 1114.3400000000001 }, { "price": 4.645, "quantity": 210.51, "cumulative": 1324.8500000000001 } ] }, "imbalance": { "quantity_difference": 4307.459999999997, "percent": 15.755, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3740234705706134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 4.63, "quantity": 240.51 }, { "price": 4.629, "quantity": 264.37 }, { "price": 4.628, "quantity": 175.78 }, { "price": 4.627, "quantity": 113.29 }, { "price": 4.626, "quantity": 186.58 } ], "accumulation_ask_levels": [ { "price": 4.636, "quantity": 127.22 }, { "price": 4.637, "quantity": 130.52 }, { "price": 4.638, "quantity": 145.78 }, { "price": 4.64, "quantity": 145.78 }, { "price": 4.641, "quantity": 234.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T07:41:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:42:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:43:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:44:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:45:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:46:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 69.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:47:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:48:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:49:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 172.08832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:50:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 49.9653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:51:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:52:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:53:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 85.91424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:54:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:55:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:56:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:57:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:58:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:59:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.70450849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1172.79128, "min": 0 }, "price_stats": { "highest": 4.645, "lowest": 4.62, "range": 0.024999999999999467, "current": 4.629 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:25:00+01:00", "open": 4.658, "high": 4.662, "low": 4.658, "close": 4.662, "volume": 343.4741, "body_percent": 0.08587376556461054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:30:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:35:00+01:00", "open": 4.672, "high": 4.674, "low": 4.665, "close": 4.665, "volume": 172.19305, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:40:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 49.48265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.645, "volume": 399.39715, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T06:50:00+01:00", "open": 4.638, "high": 4.639, "low": 4.629, "close": 4.634, "volume": 1148.42974, "body_percent": 0.08624407072012849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-21T06:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.627, "close": 4.627, "volume": 860.82176, "body_percent": 0.12950571983596432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.626, "low": 4.621, "close": 4.625, "volume": 1172.79128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-06-21T07:05:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:10:00+01:00", "open": 4.629, "high": 4.63, "low": 4.623, "close": 4.624, "volume": 732.49084, "body_percent": 0.10801468999783741, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T07:15:00+01:00", "open": 4.622, "high": 4.626, "low": 4.62, "close": 4.626, "volume": 1990.21212, "body_percent": 0.08654262224146361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T07:20:00+01:00", "open": 4.625, "high": 4.633, "low": 4.625, "close": 4.633, "volume": 289.65508, "body_percent": 0.17297297297297312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:25:00+01:00", "open": 4.634, "high": 4.641, "low": 4.634, "close": 4.641, "volume": 135.76703, "body_percent": 0.15105740181268176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 135.87134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.644, "close": 4.644, "volume": 247.54376, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:40:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:45:00+01:00", "open": 4.64, "high": 4.64, "low": 4.636, "close": 4.636, "volume": 242.05952, "body_percent": 0.08620689655171465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:50:00+01:00", "open": 4.635, "high": 4.635, "low": 4.629, "close": 4.629, "volume": 135.87954, "body_percent": 0.12944983818770717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:55:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.0549861666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1990.21212, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.62, "range": 0.054999999999999716, "current": 4.629 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10744.957609333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.629 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00394959, "signal_line": 4.64018325, "histogram": -4.63623366 }, "bollinger_bands": { "upper": 4.64798329, "middle": 4.63565, "lower": 4.62331671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.641777777777778, "sma_20": 4.63565, "ema_12": 4.640183246712492, "ema_26": 4.63623366015485 } }, "5m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0070476, "signal_line": 4.64669325, "histogram": -4.63964565 }, "bollinger_bands": { "upper": 4.66488286, "middle": 4.63885, "lower": 4.61281714 }, "stochastic": { "K": 92.68, "D": 30.59 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 4.644444444444444, "sma_20": 4.638850000000001, "ema_12": 4.646693250530575, "ema_26": 4.639645653877023 } }, "1h": { "rsi_14": 67.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00396764, "signal_line": 4.65680442, "histogram": -4.65283677 }, "bollinger_bands": { "upper": 4.71948292, "middle": 4.65765, "lower": 4.59581708 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.666888888888889, "sma_20": 4.657649999999999, "ema_12": 4.656804416762362, "ema_26": 4.65283677494081 } } }, "volume_profile": { "timestamp": "2026-06-21T08:00:06+01:00", "last_500_trades": { "buy_volume": 6729.500000000016, "sell_volume": 5620.590000000016, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1972942342351955, "cumulative_delta": 1108.910000000001, "delta_percent": 8.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12350.089999999967, "point_of_control_volume": 12350.089999999967, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-21T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T08:00:08+01:00", "last_60min": { "current_imbalance": 20.674, "imbalance_change_60min": 2.5820000000000007, "min_imbalance": 16.199, "max_imbalance": 20.674, "average_imbalance": 18.321666666666665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.092, 16.199, 20.674 ] }, "volatility_metrics": { "timestamp": "2026-06-21T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006651785031057395, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64256.56, "zen_price": 4.629, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.04, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T08:00:09+01:00", "key_levels": { "current_price": 4.629, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.44, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 184.06, "high_volume_at_support": 413.28, "overall_risk": "59.8%" } } }, { "timestamp": "2026-06-21T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782022201, "price_data": { "timestamp": "2026-06-21T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.646, "bid": 4.641, "ask": 4.646, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10761945759793141, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.631, "volume_24h": 60514.23, "volume_usdc_24h": 0, "price_change_24h": 0.015, "price_change_24h_percent": 0.324, "trades_24h": 1931 }, "orderbook_continuous": { "timestamp": "2026-06-21T08:10:02+01:00", "bids_analysis": { "total_quantity": 14779.93, "levels_count": 100, "top_10_bids": [ { "price": 4.641, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.64, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.639, "quantity": 298.73, "cumulative": 463.07000000000005 }, { "price": 4.638, "quantity": 145.78, "cumulative": 608.85 }, { "price": 4.637, "quantity": 18.56, "cumulative": 627.41 }, { "price": 4.636, "quantity": 210.51, "cumulative": 837.92 }, { "price": 4.635, "quantity": 356.09, "cumulative": 1194.01 }, { "price": 4.634, "quantity": 145.78, "cumulative": 1339.79 }, { "price": 4.633, "quantity": 116.15, "cumulative": 1455.94 }, { "price": 4.632, "quantity": 127.22, "cumulative": 1583.16 } ] }, "asks_analysis": { "total_quantity": 10717.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.646, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.647, "quantity": 360.99, "cumulative": 379.55 }, { "price": 4.648, "quantity": 195.25, "cumulative": 574.8 }, { "price": 4.649, "quantity": 145.78, "cumulative": 720.5799999999999 }, { "price": 4.65, "quantity": 18.56, "cumulative": 739.1399999999999 }, { "price": 4.651, "quantity": 243.86, "cumulative": 982.9999999999999 }, { "price": 4.652, "quantity": 233.68, "cumulative": 1216.6799999999998 }, { "price": 4.653, "quantity": 156.46, "cumulative": 1373.1399999999999 }, { "price": 4.654, "quantity": 83.29, "cumulative": 1456.4299999999998 }, { "price": 4.655, "quantity": 145.78, "cumulative": 1602.2099999999998 } ] }, "imbalance": { "quantity_difference": 4062.3399999999983, "percent": 15.932, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3790348389889888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 4.64, "quantity": 145.78 }, { "price": 4.639, "quantity": 298.73 }, { "price": 4.638, "quantity": 145.78 }, { "price": 4.636, "quantity": 210.51 }, { "price": 4.635, "quantity": 356.09 } ], "accumulation_ask_levels": [ { "price": 4.647, "quantity": 360.99 }, { "price": 4.648, "quantity": 195.25 }, { "price": 4.649, "quantity": 145.78 }, { "price": 4.651, "quantity": 243.86 }, { "price": 4.652, "quantity": 233.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T07:51:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:52:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:53:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 85.91424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:54:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:55:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:56:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:57:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:58:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:59:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:01:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:02:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:03:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:04:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:05:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:06:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 143.74728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:07:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 86.27619, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:08:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:09:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:10:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.21666166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1009.51396, "min": 0 }, "price_stats": { "highest": 4.646, "lowest": 4.62, "range": 0.0259999999999998, "current": 4.646 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:35:00+01:00", "open": 4.672, "high": 4.674, "low": 4.665, "close": 4.665, "volume": 172.19305, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:40:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 49.48265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.645, "volume": 399.39715, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T06:50:00+01:00", "open": 4.638, "high": 4.639, "low": 4.629, "close": 4.634, "volume": 1148.42974, "body_percent": 0.08624407072012849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-21T06:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.627, "close": 4.627, "volume": 860.82176, "body_percent": 0.12950571983596432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.626, "low": 4.621, "close": 4.625, "volume": 1172.79128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-06-21T07:05:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:10:00+01:00", "open": 4.629, "high": 4.63, "low": 4.623, "close": 4.624, "volume": 732.49084, "body_percent": 0.10801468999783741, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T07:15:00+01:00", "open": 4.622, "high": 4.626, "low": 4.62, "close": 4.626, "volume": 1990.21212, "body_percent": 0.08654262224146361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T07:20:00+01:00", "open": 4.625, "high": 4.633, "low": 4.625, "close": 4.633, "volume": 289.65508, "body_percent": 0.17297297297297312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:25:00+01:00", "open": 4.634, "high": 4.641, "low": 4.634, "close": 4.641, "volume": 135.76703, "body_percent": 0.15105740181268176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 135.87134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.644, "close": 4.644, "volume": 247.54376, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:40:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:45:00+01:00", "open": 4.64, "high": 4.64, "low": 4.636, "close": 4.636, "volume": 242.05952, "body_percent": 0.08620689655171465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:50:00+01:00", "open": 4.635, "high": 4.635, "low": 4.629, "close": 4.629, "volume": 135.87954, "body_percent": 0.12944983818770717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:55:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:05:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 230.02347, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:10:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 258.1244358333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1990.21212, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.62, "range": 0.054999999999999716, "current": 4.646 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 230.02347, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10748.791333833335, "latest": 230.02347, "ratio_latest_vs_avg": 0.02139993817499915, "max": 61126.85776, "min": 230.02347 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.646 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00309119, "signal_line": 4.63205384, "histogram": -4.63514502 }, "bollinger_bands": { "upper": 4.64771571, "middle": 4.6337, "lower": 4.61968429 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.630333333333332, "sma_20": 4.633700000000001, "ema_12": 4.632053835337834, "ema_26": 4.635145022350394 } }, "5m": { "rsi_14": 30.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00128153, "signal_line": 4.64146165, "histogram": -4.64018012 }, "bollinger_bands": { "upper": 4.6590112, "middle": 4.63725, "lower": 4.6154888 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.636222222222222, "sma_20": 4.63725, "ema_12": 4.6414616500094255, "ema_26": 4.640180124177135 } }, "1h": { "rsi_14": 60.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073973, "signal_line": 4.65751561, "histogram": -4.65677588 }, "bollinger_bands": { "upper": 4.71919102, "middle": 4.6585, "lower": 4.59780898 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.666888888888889, "sma_20": 4.658499999999999, "ema_12": 4.657515607751684, "ema_26": 4.656775880028748 } } }, "volume_profile": { "timestamp": "2026-06-21T08:10:04+01:00", "last_500_trades": { "buy_volume": 6649.5400000000145, "sell_volume": 5620.590000000016, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1830679697327142, "cumulative_delta": 1028.9500000000003, "delta_percent": 8.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12270.129999999966, "point_of_control_volume": 12270.129999999966, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-21T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T08:10:05+01:00", "last_60min": { "current_imbalance": 15.755, "imbalance_change_60min": -2.336999999999998, "min_imbalance": 15.755, "max_imbalance": 20.674, "average_imbalance": 17.68, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.092, 16.199, 20.674, 15.755 ] }, "volatility_metrics": { "timestamp": "2026-06-21T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007273405306973629, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64213.99, "zen_price": 4.646, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.37, "correlation_1h": 0.513, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T08:10:06+01:00", "key_levels": { "current_price": 4.646, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 189.63, "high_volume_at_support": 321.46000000000004, "overall_risk": "50.8%" } } }, { "timestamp": "2026-06-21T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782023402, "price_data": { "timestamp": "2026-06-21T08:30:03+01:00", "symbol": "ZENUSDC", "current_price": 4.641, "bid": 4.635, "ask": 4.639, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08618832148244877, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.628, "volume_24h": 58905.2, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.281, "trades_24h": 1901 }, "orderbook_continuous": { "timestamp": "2026-06-21T08:30:03+01:00", "bids_analysis": { "total_quantity": 17223.470000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.635, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.634, "quantity": 175.78, "cumulative": 194.34 }, { "price": 4.633, "quantity": 113.29, "cumulative": 307.63 }, { "price": 4.632, "quantity": 145.78, "cumulative": 453.40999999999997 }, { "price": 4.631, "quantity": 28.56, "cumulative": 481.96999999999997 }, { "price": 4.63, "quantity": 426.35, "cumulative": 908.3199999999999 }, { "price": 4.629, "quantity": 18.56, "cumulative": 926.8799999999999 }, { "price": 4.628, "quantity": 145.78, "cumulative": 1072.6599999999999 }, { "price": 4.627, "quantity": 83.29, "cumulative": 1155.9499999999998 }, { "price": 4.626, "quantity": 156.58, "cumulative": 1312.5299999999997 } ] }, "asks_analysis": { "total_quantity": 11551.120000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.639, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.64, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.641, "quantity": 145.78, "cumulative": 294.86 }, { "price": 4.642, "quantity": 298.87, "cumulative": 593.73 }, { "price": 4.643, "quantity": 145.78, "cumulative": 739.51 }, { "price": 4.644, "quantity": 18.56, "cumulative": 758.0699999999999 }, { "price": 4.645, "quantity": 210.51, "cumulative": 968.5799999999999 }, { "price": 4.646, "quantity": 18.56, "cumulative": 987.1399999999999 }, { "price": 4.647, "quantity": 361.11, "cumulative": 1348.25 }, { "price": 4.648, "quantity": 83.29, "cumulative": 1431.54 } ] }, "imbalance": { "quantity_difference": 5672.35, "percent": 19.713, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4910649356945471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.634, "quantity": 175.78 }, { "price": 4.633, "quantity": 113.29 }, { "price": 4.632, "quantity": 145.78 }, { "price": 4.63, "quantity": 426.35 }, { "price": 4.628, "quantity": 145.78 } ], "accumulation_ask_levels": [ { "price": 4.64, "quantity": 130.52 }, { "price": 4.641, "quantity": 145.78 }, { "price": 4.642, "quantity": 298.87 }, { "price": 4.643, "quantity": 145.78 }, { "price": 4.645, "quantity": 210.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:11:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 258.52224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:12:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 86.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:13:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:14:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 10.03536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:15:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:16:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:17:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:18:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:19:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:20:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 86.0256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:21:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:22:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:23:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:24:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:25:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:26:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:27:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:28:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:29:00+01:00", "open": 4.64, "high": 4.641, "low": 4.64, "close": 4.641, "volume": 307.91179, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:30:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.736565000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 307.91179, "min": 0 }, "price_stats": { "highest": 4.646, "lowest": 4.629, "range": 0.017000000000000348, "current": 4.641 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.627, "close": 4.627, "volume": 860.82176, "body_percent": 0.12950571983596432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.626, "low": 4.621, "close": 4.625, "volume": 1172.79128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-06-21T07:05:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:10:00+01:00", "open": 4.629, "high": 4.63, "low": 4.623, "close": 4.624, "volume": 732.49084, "body_percent": 0.10801468999783741, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T07:15:00+01:00", "open": 4.622, "high": 4.626, "low": 4.62, "close": 4.626, "volume": 1990.21212, "body_percent": 0.08654262224146361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T07:20:00+01:00", "open": 4.625, "high": 4.633, "low": 4.625, "close": 4.633, "volume": 289.65508, "body_percent": 0.17297297297297312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:25:00+01:00", "open": 4.634, "high": 4.641, "low": 4.634, "close": 4.641, "volume": 135.76703, "body_percent": 0.15105740181268176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 135.87134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.644, "close": 4.644, "volume": 247.54376, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:40:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:45:00+01:00", "open": 4.64, "high": 4.64, "low": 4.636, "close": 4.636, "volume": 242.05952, "body_percent": 0.08620689655171465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:50:00+01:00", "open": 4.635, "high": 4.635, "low": 4.629, "close": 4.629, "volume": 135.87954, "body_percent": 0.12944983818770717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:55:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:05:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 230.02347, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:10:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 354.7038, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:15:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:20:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 86.0256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:25:00+01:00", "open": 4.64, "high": 4.641, "low": 4.64, "close": 4.641, "volume": 307.91179, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:30:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.6644803333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1990.21212, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.62, "range": 0.054999999999999716, "current": 4.641 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.635, "close": 4.641, "volume": 978.66466, "body_percent": 0.04307559767391299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10761.268687000002, "latest": 978.66466, "ratio_latest_vs_avg": 0.09094324177429582, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.641 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00139622, "signal_line": 4.64290856, "histogram": -4.64151235 }, "bollinger_bands": { "upper": 4.65003056, "middle": 4.6402, "lower": 4.63036944 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.645222222222222, "sma_20": 4.6402, "ema_12": 4.6429085639632675, "ema_26": 4.641512345944217 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0036928, "signal_line": 4.63120969, "histogram": -4.63490249 }, "bollinger_bands": { "upper": 4.65130528, "middle": 4.63545, "lower": 4.61959472 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.63188888888889, "sma_20": 4.63545, "ema_12": 4.6312096931534255, "ema_26": 4.634902488663219 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00168911, "signal_line": 4.65730643, "histogram": -4.65561732 }, "bollinger_bands": { "upper": 4.71918562, "middle": 4.65825, "lower": 4.59731438 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.666888888888889, "sma_20": 4.65825, "ema_12": 4.6573064339312955, "ema_26": 4.655617319708766 } } }, "volume_profile": { "timestamp": "2026-06-21T08:30:05+01:00", "last_500_trades": { "buy_volume": 6082.460000000009, "sell_volume": 5539.160000000014, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.0980834639187158, "cumulative_delta": 543.3000000000006, "delta_percent": 4.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11621.61999999999, "point_of_control_volume": 11621.61999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-21T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T08:30:06+01:00", "last_60min": { "current_imbalance": 15.932, "imbalance_change_60min": -0.26700000000000124, "min_imbalance": 15.755, "max_imbalance": 20.674, "average_imbalance": 17.14, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.199, 20.674, 15.755, 15.932 ] }, "volatility_metrics": { "timestamp": "2026-06-21T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005476203566081224, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64272.01, "zen_price": 4.641, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.02, "correlation_1h": 0.231, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T08:30:07+01:00", "key_levels": { "current_price": 4.641, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 170.64, "high_volume_at_support": 74.39, "overall_risk": "53.4%" } } }, { "timestamp": "2026-06-21T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782024001, "price_data": { "timestamp": "2026-06-21T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.641, "bid": 4.641, "ask": 4.646, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10773540185304661, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.613, "volume_24h": 58800.6, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.607, "trades_24h": 1895 }, "orderbook_continuous": { "timestamp": "2026-06-21T08:40:02+01:00", "bids_analysis": { "total_quantity": 17752.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.641, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.64, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.639, "quantity": 240.51, "cumulative": 307.63 }, { "price": 4.638, "quantity": 264, "cumulative": 571.63 }, { "price": 4.637, "quantity": 175.78, "cumulative": 747.41 }, { "price": 4.636, "quantity": 113.29, "cumulative": 860.6999999999999 }, { "price": 4.635, "quantity": 267.06, "cumulative": 1127.76 }, { "price": 4.634, "quantity": 234.23, "cumulative": 1361.99 }, { "price": 4.633, "quantity": 245.21, "cumulative": 1607.2 }, { "price": 4.631, "quantity": 18.56, "cumulative": 1625.76 } ] }, "asks_analysis": { "total_quantity": 11070.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.645, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.646, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.647, "quantity": 145.78, "cumulative": 294.86 }, { "price": 4.648, "quantity": 83.29, "cumulative": 378.15000000000003 }, { "price": 4.649, "quantity": 145.78, "cumulative": 523.9300000000001 }, { "price": 4.65, "quantity": 18.56, "cumulative": 542.49 }, { "price": 4.651, "quantity": 243.44, "cumulative": 785.9300000000001 }, { "price": 4.652, "quantity": 233.82, "cumulative": 1019.75 }, { "price": 4.653, "quantity": 156.46, "cumulative": 1176.21 }, { "price": 4.654, "quantity": 115.33, "cumulative": 1291.54 } ] }, "imbalance": { "quantity_difference": 6682.77, "percent": 23.186, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6036763829118383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.639, "quantity": 240.51 }, { "price": 4.638, "quantity": 264 }, { "price": 4.637, "quantity": 175.78 }, { "price": 4.636, "quantity": 113.29 }, { "price": 4.635, "quantity": 267.06 } ], "accumulation_ask_levels": [ { "price": 4.646, "quantity": 130.52 }, { "price": 4.647, "quantity": 145.78 }, { "price": 4.649, "quantity": 145.78 }, { "price": 4.651, "quantity": 243.44 }, { "price": 4.652, "quantity": 233.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:21:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:22:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:23:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:24:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:25:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:26:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:27:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:28:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:29:00+01:00", "open": 4.64, "high": 4.641, "low": 4.64, "close": 4.641, "volume": 307.91179, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:30:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:31:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:32:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:33:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:34:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:35:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:36:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:37:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:38:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:39:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:40:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.610062000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 307.91179, "min": 0 }, "price_stats": { "highest": 4.646, "lowest": 4.629, "range": 0.017000000000000348, "current": 4.641 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T07:05:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:10:00+01:00", "open": 4.629, "high": 4.63, "low": 4.623, "close": 4.624, "volume": 732.49084, "body_percent": 0.10801468999783741, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T07:15:00+01:00", "open": 4.622, "high": 4.626, "low": 4.62, "close": 4.626, "volume": 1990.21212, "body_percent": 0.08654262224146361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T07:20:00+01:00", "open": 4.625, "high": 4.633, "low": 4.625, "close": 4.633, "volume": 289.65508, "body_percent": 0.17297297297297312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:25:00+01:00", "open": 4.634, "high": 4.641, "low": 4.634, "close": 4.641, "volume": 135.76703, "body_percent": 0.15105740181268176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 135.87134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.644, "close": 4.644, "volume": 247.54376, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:40:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:45:00+01:00", "open": 4.64, "high": 4.64, "low": 4.636, "close": 4.636, "volume": 242.05952, "body_percent": 0.08620689655171465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:50:00+01:00", "open": 4.635, "high": 4.635, "low": 4.629, "close": 4.629, "volume": 135.87954, "body_percent": 0.12944983818770717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:55:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:05:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 230.02347, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:10:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 354.7038, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:15:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:20:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 86.0256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:25:00+01:00", "open": 4.64, "high": 4.641, "low": 4.64, "close": 4.641, "volume": 307.91179, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:30:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:35:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:40:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.63258250000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1990.21212, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.62, "range": 0.05400000000000027, "current": 4.641 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.635, "close": 4.641, "volume": 978.66466, "body_percent": 0.04307559767391299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10761.268687000002, "latest": 978.66466, "ratio_latest_vs_avg": 0.09094324177429582, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.641 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00166492, "signal_line": 4.63657669, "histogram": -4.63824161 }, "bollinger_bands": { "upper": 4.64447878, "middle": 4.6386, "lower": 4.63272122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.6356666666666655, "sma_20": 4.638600000000001, "ema_12": 4.636576688547936, "ema_26": 4.638241613307012 } }, "5m": { "rsi_14": 53.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00313417, "signal_line": 4.63324329, "histogram": -4.63637746 }, "bollinger_bands": { "upper": 4.65173479, "middle": 4.63695, "lower": 4.62216521 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.635000000000001, "sma_20": 4.63695, "ema_12": 4.633243290437429, "ema_26": 4.636377462776778 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00168911, "signal_line": 4.65730643, "histogram": -4.65561732 }, "bollinger_bands": { "upper": 4.71918562, "middle": 4.65825, "lower": 4.59731438 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.666888888888889, "sma_20": 4.65825, "ema_12": 4.6573064339312955, "ema_26": 4.655617319708766 } } }, "volume_profile": { "timestamp": "2026-06-21T08:40:04+01:00", "last_500_trades": { "buy_volume": 6082.460000000009, "sell_volume": 5539.160000000014, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.0980834639187158, "cumulative_delta": 543.3000000000006, "delta_percent": 4.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11621.61999999999, "point_of_control_volume": 11621.61999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-21T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T08:40:05+01:00", "last_60min": { "current_imbalance": 19.713, "imbalance_change_60min": -0.9609999999999985, "min_imbalance": 15.755, "max_imbalance": 20.674, "average_imbalance": 18.018500000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.674, 15.755, 15.932, 19.713 ] }, "volatility_metrics": { "timestamp": "2026-06-21T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005292499318701911, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64322, "zen_price": 4.641, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.06, "correlation_1h": 0.095, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T08:40:06+01:00", "key_levels": { "current_price": 4.641, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 174.03, "high_volume_at_support": 336.90999999999997, "overall_risk": "53.4%" } } }, { "timestamp": "2026-06-21T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782024602, "price_data": { "timestamp": "2026-06-21T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.642, "bid": 4.633, "ask": 4.635, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04308487720809521, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.621, "volume_24h": 58832.62, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.454, "trades_24h": 1897 }, "orderbook_continuous": { "timestamp": "2026-06-21T08:50:03+01:00", "bids_analysis": { "total_quantity": 17153.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.633, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.632, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.631, "quantity": 113.29, "cumulative": 180.41000000000003 }, { "price": 4.63, "quantity": 175.78, "cumulative": 356.19000000000005 }, { "price": 4.629, "quantity": 264.33, "cumulative": 620.52 }, { "price": 4.628, "quantity": 175.78, "cumulative": 796.3 }, { "price": 4.627, "quantity": 83.29, "cumulative": 879.5899999999999 }, { "price": 4.626, "quantity": 156.58, "cumulative": 1036.1699999999998 }, { "price": 4.625, "quantity": 267.69, "cumulative": 1303.86 }, { "price": 4.624, "quantity": 244.67, "cumulative": 1548.53 } ] }, "asks_analysis": { "total_quantity": 11751.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.635, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.636, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.637, "quantity": 145.78, "cumulative": 294.86 }, { "price": 4.638, "quantity": 18.56, "cumulative": 313.42 }, { "price": 4.639, "quantity": 145.78, "cumulative": 459.20000000000005 }, { "price": 4.641, "quantity": 83.29, "cumulative": 542.49 }, { "price": 4.642, "quantity": 145.78, "cumulative": 688.27 }, { "price": 4.644, "quantity": 18.56, "cumulative": 706.8299999999999 }, { "price": 4.645, "quantity": 191.95, "cumulative": 898.78 }, { "price": 4.646, "quantity": 234.05, "cumulative": 1132.83 } ] }, "imbalance": { "quantity_difference": 5401.84, "percent": 18.688, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4596676883697737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 4.631, "quantity": 113.29 }, { "price": 4.63, "quantity": 175.78 }, { "price": 4.629, "quantity": 264.33 }, { "price": 4.628, "quantity": 175.78 }, { "price": 4.626, "quantity": 156.58 } ], "accumulation_ask_levels": [ { "price": 4.636, "quantity": 130.52 }, { "price": 4.637, "quantity": 145.78 }, { "price": 4.639, "quantity": 145.78 }, { "price": 4.642, "quantity": 145.78 }, { "price": 4.645, "quantity": 191.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:31:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:32:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:33:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:34:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:35:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:36:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:37:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:38:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:39:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:40:00+01:00", "open": 4.64, "high": 4.64, "low": 4.636, "close": 4.637, "volume": 529.838, "body_percent": 0.06465517241379555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T08:41:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:42:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.1091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:43:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:44:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:45:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:46:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:47:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:48:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:49:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:50:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.008766666666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 529.838, "min": 0 }, "price_stats": { "highest": 4.646, "lowest": 4.629, "range": 0.017000000000000348, "current": 4.642 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T07:15:00+01:00", "open": 4.622, "high": 4.626, "low": 4.62, "close": 4.626, "volume": 1990.21212, "body_percent": 0.08654262224146361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T07:20:00+01:00", "open": 4.625, "high": 4.633, "low": 4.625, "close": 4.633, "volume": 289.65508, "body_percent": 0.17297297297297312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:25:00+01:00", "open": 4.634, "high": 4.641, "low": 4.634, "close": 4.641, "volume": 135.76703, "body_percent": 0.15105740181268176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 135.87134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.644, "close": 4.644, "volume": 247.54376, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:40:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:45:00+01:00", "open": 4.64, "high": 4.64, "low": 4.636, "close": 4.636, "volume": 242.05952, "body_percent": 0.08620689655171465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:50:00+01:00", "open": 4.635, "high": 4.635, "low": 4.629, "close": 4.629, "volume": 135.87954, "body_percent": 0.12944983818770717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:55:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:05:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 230.02347, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:10:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 354.7038, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:15:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:20:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 86.0256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:25:00+01:00", "open": 4.64, "high": 4.641, "low": 4.64, "close": 4.641, "volume": 307.91179, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:30:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:35:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:40:00+01:00", "open": 4.64, "high": 4.642, "low": 4.636, "close": 4.642, "volume": 615.9471, "body_percent": 0.04310344827587646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-21T08:45:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:50:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 265.89836750000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1990.21212, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.62, "range": 0.05400000000000027, "current": 4.642 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.635, "close": 4.642, "volume": 1594.61176, "body_percent": 0.021537798836946925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 10771.534472000001, "latest": 1594.61176, "ratio_latest_vs_avg": 0.14803942410852453, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.642 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00023683, "signal_line": 4.64090659, "histogram": -4.64114342 }, "bollinger_bands": { "upper": 4.64391182, "middle": 4.64105, "lower": 4.63818818 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.640999999999999, "sma_20": 4.641050000000002, "ema_12": 4.640906585210443, "ema_26": 4.641143418428163 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00186734, "signal_line": 4.6367536, "histogram": -4.63862094 }, "bollinger_bands": { "upper": 4.65122197, "middle": 4.63875, "lower": 4.62627803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.635999999999999, "sma_20": 4.63875, "ema_12": 4.636753604620287, "ema_26": 4.6386209415342785 } }, "1h": { "rsi_14": 61.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00149924, "signal_line": 4.65734827, "histogram": -4.65584903 }, "bollinger_bands": { "upper": 4.71918054, "middle": 4.6583, "lower": 4.59741946 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.666888888888889, "sma_20": 4.6583, "ema_12": 4.657348268695373, "ema_26": 4.655849031772764 } } }, "volume_profile": { "timestamp": "2026-06-21T08:50:05+01:00", "last_500_trades": { "buy_volume": 5995.970000000009, "sell_volume": 5629.470000000015, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0651038197201501, "cumulative_delta": 366.5000000000005, "delta_percent": 3.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11625.439999999988, "point_of_control_volume": 11625.439999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-21T08:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T08:50:06+01:00", "last_60min": { "current_imbalance": 23.186, "imbalance_change_60min": 7.430999999999999, "min_imbalance": 15.755, "max_imbalance": 23.186, "average_imbalance": 18.646500000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.755, 15.932, 19.713, 23.186 ] }, "volatility_metrics": { "timestamp": "2026-06-21T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005384330775131244, "average_range_1m": 0.00014141414141413482, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64296.87, "zen_price": 4.642, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.15, "correlation_1h": 0.056, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T08:50:07+01:00", "key_levels": { "current_price": 4.642, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.480000000000004, "high_volume_at_support": 190.59, "overall_risk": "52.9%" } } } ] }