{ "hour": "2026-06-21_09", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.631, "max_price": 4.665, "min_imbalance": 10.937, "max_imbalance": 22.342 }, "data": [ { "timestamp": "2026-06-21T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782025202, "price_data": { "timestamp": "2026-06-21T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.631, "bid": 4.638, "ask": 4.642, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.086374433167792, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.642, "volume_24h": 57977.35, "volume_usdc_24h": 0, "price_change_24h": -0.011, "price_change_24h_percent": -0.237, "trades_24h": 1872 }, "orderbook_continuous": { "timestamp": "2026-06-21T09:00:03+01:00", "bids_analysis": { "total_quantity": 14052.32, "levels_count": 100, "top_10_bids": [ { "price": 4.638, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.637, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.636, "quantity": 113.29, "cumulative": 180.41000000000003 }, { "price": 4.635, "quantity": 48.56, "cumulative": 228.97000000000003 }, { "price": 4.634, "quantity": 175.78, "cumulative": 404.75 }, { "price": 4.633, "quantity": 329.03, "cumulative": 733.78 }, { "price": 4.632, "quantity": 175.78, "cumulative": 909.56 }, { "price": 4.631, "quantity": 48.56, "cumulative": 958.1199999999999 }, { "price": 4.63, "quantity": 240.51, "cumulative": 1198.6299999999999 }, { "price": 4.629, "quantity": 264.33, "cumulative": 1462.9599999999998 } ] }, "asks_analysis": { "total_quantity": 11281.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.642, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.643, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.644, "quantity": 18.56, "cumulative": 182.9 }, { "price": 4.645, "quantity": 210.51, "cumulative": 393.40999999999997 }, { "price": 4.646, "quantity": 234.05, "cumulative": 627.46 }, { "price": 4.647, "quantity": 145.78, "cumulative": 773.24 }, { "price": 4.648, "quantity": 83.29, "cumulative": 856.53 }, { "price": 4.649, "quantity": 145.78, "cumulative": 1002.31 }, { "price": 4.65, "quantity": 53.12, "cumulative": 1055.4299999999998 }, { "price": 4.651, "quantity": 243.44, "cumulative": 1298.87 } ] }, "imbalance": { "quantity_difference": 2770.7499999999964, "percent": 10.937, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2455996816045989 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.636, "quantity": 113.29 }, { "price": 4.634, "quantity": 175.78 }, { "price": 4.633, "quantity": 329.03 }, { "price": 4.632, "quantity": 175.78 }, { "price": 4.63, "quantity": 240.51 } ], "accumulation_ask_levels": [ { "price": 4.643, "quantity": 145.78 }, { "price": 4.645, "quantity": 210.51 }, { "price": 4.646, "quantity": 234.05 }, { "price": 4.647, "quantity": 145.78 }, { "price": 4.649, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:41:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:42:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.1091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:43:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:44:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:45:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:46:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:47:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:48:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:49:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:50:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:51:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 417.78107, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:52:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:53:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:54:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:56:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:57:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:58:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:59:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.5398805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 529.838, "min": 0 }, "price_stats": { "highest": 4.646, "lowest": 4.629, "range": 0.017000000000000348, "current": 4.631 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T07:25:00+01:00", "open": 4.634, "high": 4.641, "low": 4.634, "close": 4.641, "volume": 135.76703, "body_percent": 0.15105740181268176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 135.87134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.644, "close": 4.644, "volume": 247.54376, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:40:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:45:00+01:00", "open": 4.64, "high": 4.64, "low": 4.636, "close": 4.636, "volume": 242.05952, "body_percent": 0.08620689655171465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:50:00+01:00", "open": 4.635, "high": 4.635, "low": 4.629, "close": 4.629, "volume": 135.87954, "body_percent": 0.12944983818770717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:55:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:05:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 230.02347, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:10:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 354.7038, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:15:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:20:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 86.0256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:25:00+01:00", "open": 4.64, "high": 4.641, "low": 4.64, "close": 4.641, "volume": 307.91179, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:30:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:35:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:40:00+01:00", "open": 4.64, "high": 4.642, "low": 4.636, "close": 4.642, "volume": 615.9471, "body_percent": 0.04310344827587646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-21T08:45:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:50:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 417.78107, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.8613853333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1990.21212, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.62, "range": 0.05400000000000027, "current": 4.631 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10752.513029000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.631 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00262667, "signal_line": 4.63916117, "histogram": -4.6365345 }, "bollinger_bands": { "upper": 4.64696214, "middle": 4.63625, "lower": 4.62553786 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.641444444444445, "sma_20": 4.6362499999999995, "ema_12": 4.639161171146645, "ema_26": 4.636534501260698 } }, "5m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00191593, "signal_line": 4.63910404, "histogram": -4.63718811 }, "bollinger_bands": { "upper": 4.6505856, "middle": 4.63835, "lower": 4.6261144 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.637777777777777, "sma_20": 4.638350000000001, "ema_12": 4.639104035986842, "ema_26": 4.637188107739683 } }, "1h": { "rsi_14": 64.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00691807, "signal_line": 4.66232228, "histogram": -4.65540421 }, "bollinger_bands": { "upper": 4.71922797, "middle": 4.65795, "lower": 4.59667203 }, "stochastic": { "K": 55.26, "D": 18.24 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 4.670111111111112, "sma_20": 4.6579500000000005, "ema_12": 4.6623222837978835, "ema_26": 4.655404214994308 } } }, "volume_profile": { "timestamp": "2026-06-21T09:00:06+01:00", "last_500_trades": { "buy_volume": 5844.320000000008, "sell_volume": 5719.680000000016, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.0217914288911254, "cumulative_delta": 124.64000000000001, "delta_percent": 1.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11563.999999999987, "point_of_control_volume": 11563.999999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-21T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T09:00:07+01:00", "last_60min": { "current_imbalance": 18.688, "imbalance_change_60min": 2.7559999999999985, "min_imbalance": 15.932, "max_imbalance": 23.186, "average_imbalance": 19.37975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.932, 19.713, 23.186, 18.688 ] }, "volatility_metrics": { "timestamp": "2026-06-21T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005717820396939642, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64303.46, "zen_price": 4.631, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.04, "correlation_1h": -0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T09:00:09+01:00", "key_levels": { "current_price": 4.631, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.480000000000004, "high_volume_at_support": 336.03000000000003, "overall_risk": "58.7%" } } }, { "timestamp": "2026-06-21T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782027002, "price_data": { "timestamp": "2026-06-21T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.648, "bid": 4.647, "ask": 4.65, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06454388984509712, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.631, "volume_24h": 57084.06, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.367, "trades_24h": 1850 }, "orderbook_continuous": { "timestamp": "2026-06-21T09:30:02+01:00", "bids_analysis": { "total_quantity": 17396.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.647, "quantity": 17.12, "cumulative": 17.12 }, { "price": 4.646, "quantity": 48.56, "cumulative": 65.68 }, { "price": 4.645, "quantity": 263.82, "cumulative": 329.5 }, { "price": 4.644, "quantity": 175.78, "cumulative": 505.28 }, { "price": 4.643, "quantity": 48.56, "cumulative": 553.8399999999999 }, { "price": 4.642, "quantity": 240.51, "cumulative": 794.3499999999999 }, { "price": 4.641, "quantity": 263.89, "cumulative": 1058.2399999999998 }, { "price": 4.64, "quantity": 175.78, "cumulative": 1234.0199999999998 }, { "price": 4.639, "quantity": 205.13, "cumulative": 1439.1499999999996 }, { "price": 4.638, "quantity": 145.78, "cumulative": 1584.9299999999996 } ] }, "asks_analysis": { "total_quantity": 11229.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.65, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.651, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.652, "quantity": 130.52, "cumulative": 294.86 }, { "price": 4.653, "quantity": 145.78, "cumulative": 440.64 }, { "price": 4.654, "quantity": 83.29, "cumulative": 523.93 }, { "price": 4.655, "quantity": 145.78, "cumulative": 669.7099999999999 }, { "price": 4.656, "quantity": 18.56, "cumulative": 688.2699999999999 }, { "price": 4.657, "quantity": 210.51, "cumulative": 898.7799999999999 }, { "price": 4.658, "quantity": 263.79, "cumulative": 1162.57 }, { "price": 4.659, "quantity": 145.78, "cumulative": 1308.35 } ] }, "imbalance": { "quantity_difference": 6167.119999999995, "percent": 21.544, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5491911454335288 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.645, "quantity": 263.82 }, { "price": 4.644, "quantity": 175.78 }, { "price": 4.642, "quantity": 240.51 }, { "price": 4.641, "quantity": 263.89 }, { "price": 4.64, "quantity": 175.78 } ], "accumulation_ask_levels": [ { "price": 4.651, "quantity": 145.78 }, { "price": 4.652, "quantity": 130.52 }, { "price": 4.653, "quantity": 145.78 }, { "price": 4.655, "quantity": 145.78 }, { "price": 4.657, "quantity": 210.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T09:11:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:12:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:13:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:14:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:15:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:16:00+01:00", "open": 4.651, "high": 4.651, "low": 4.648, "close": 4.648, "volume": 184.36744, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:17:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:18:00+01:00", "open": 4.653, "high": 4.655, "low": 4.653, "close": 4.654, "volume": 181.1881, "body_percent": 0.02149151085322016, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:19:00+01:00", "open": 4.653, "high": 4.653, "low": 4.652, "close": 4.652, "volume": 86.4062, "body_percent": 0.021491510853201074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:20:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:21:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:22:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:23:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:24:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:25:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:26:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:27:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:28:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:29:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.648, "volume": 179.22544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T09:30:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.74858916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 529.838, "min": 0 }, "price_stats": { "highest": 4.655, "lowest": 4.631, "range": 0.02400000000000002, "current": 4.648 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T07:55:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:05:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 230.02347, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:10:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 354.7038, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:15:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:20:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 86.0256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:25:00+01:00", "open": 4.64, "high": 4.641, "low": 4.64, "close": 4.641, "volume": 307.91179, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:30:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:35:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:40:00+01:00", "open": 4.64, "high": 4.642, "low": 4.636, "close": 4.642, "volume": 615.9471, "body_percent": 0.04310344827587646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-21T08:45:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:50:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 417.78107, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:05:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:10:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:15:00+01:00", "open": 4.651, "high": 4.655, "low": 4.648, "close": 4.652, "volume": 451.96174, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T09:20:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:25:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.648, "volume": 179.22544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T09:30:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 280.1162548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1990.21212, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.62, "range": 0.05400000000000027, "current": 4.648 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.655, "low": 4.647, "close": 4.648, "volume": 631.18718, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 10763.032815333336, "latest": 631.18718, "ratio_latest_vs_avg": 0.05864398918312244, "max": 61126.85776, "min": 631.18718 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.648 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00447542, "signal_line": 4.6395139, "histogram": -4.64398932 }, "bollinger_bands": { "upper": 4.66374152, "middle": 4.64605, "lower": 4.62835848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.639666666666667, "sma_20": 4.646050000000001, "ema_12": 4.639513903852267, "ema_26": 4.643989322835679 } }, "5m": { "rsi_14": 40.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00245466, "signal_line": 4.63832595, "histogram": -4.6407806 }, "bollinger_bands": { "upper": 4.65517128, "middle": 4.63965, "lower": 4.62412872 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.639333333333333, "sma_20": 4.639650000000001, "ema_12": 4.638325946979027, "ema_26": 4.6407806037557915 } }, "1h": { "rsi_14": 56.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00369015, "signal_line": 4.66303347, "histogram": -4.65934332 }, "bollinger_bands": { "upper": 4.71902159, "middle": 4.6588, "lower": 4.59857841 }, "stochastic": { "K": 55.26, "D": 18.24 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.670111111111112, "sma_20": 4.6588, "ema_12": 4.663033474787206, "ema_26": 4.659343320082245 } } }, "volume_profile": { "timestamp": "2026-06-21T09:30:04+01:00", "last_500_trades": { "buy_volume": 5717.640000000007, "sell_volume": 5807.5900000000165, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9845116476886265, "cumulative_delta": -89.95000000000037, "delta_percent": -0.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11525.229999999989, "point_of_control_volume": 11525.229999999989, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-21T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T09:30:05+01:00", "last_60min": { "current_imbalance": 10.937, "imbalance_change_60min": -12.249, "min_imbalance": 10.937, "max_imbalance": 23.186, "average_imbalance": 17.603666666666665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.186, 18.688, 10.937 ] }, "volatility_metrics": { "timestamp": "2026-06-21T09:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006567823143102766, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64173.08, "zen_price": 4.648, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.15, "correlation_1h": -0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T09:30:06+01:00", "key_levels": { "current_price": 4.648, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 177.85999999999999, "high_volume_at_support": 184.86, "overall_risk": "49.7%" } } }, { "timestamp": "2026-06-21T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782027601, "price_data": { "timestamp": "2026-06-21T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.664, "bid": 4.662, "ask": 4.666, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08576329331047272, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.637, "volume_24h": 56372.97, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.582, "trades_24h": 1836 }, "orderbook_continuous": { "timestamp": "2026-06-21T09:40:02+01:00", "bids_analysis": { "total_quantity": 16053.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.662, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.661, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.66, "quantity": 175.78, "cumulative": 242.9 }, { "price": 4.659, "quantity": 48.56, "cumulative": 291.46000000000004 }, { "price": 4.658, "quantity": 175.78, "cumulative": 467.24 }, { "price": 4.657, "quantity": 327.88, "cumulative": 795.12 }, { "price": 4.656, "quantity": 175.78, "cumulative": 970.9 }, { "price": 4.655, "quantity": 48.56, "cumulative": 1019.46 }, { "price": 4.654, "quantity": 240.51, "cumulative": 1259.97 }, { "price": 4.653, "quantity": 233.4, "cumulative": 1493.3700000000001 } ] }, "asks_analysis": { "total_quantity": 10872.670000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.666, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.667, "quantity": 210.51, "cumulative": 229.07 }, { "price": 4.668, "quantity": 267.46, "cumulative": 496.53 }, { "price": 4.669, "quantity": 145.78, "cumulative": 642.31 }, { "price": 4.67, "quantity": 83.29, "cumulative": 725.5999999999999 }, { "price": 4.671, "quantity": 156.42, "cumulative": 882.0199999999999 }, { "price": 4.673, "quantity": 297.67, "cumulative": 1179.6899999999998 }, { "price": 4.674, "quantity": 66.16, "cumulative": 1245.85 }, { "price": 4.675, "quantity": 215.18, "cumulative": 1461.03 }, { "price": 4.676, "quantity": 83.29, "cumulative": 1544.32 } ] }, "imbalance": { "quantity_difference": 5180.349999999995, "percent": 19.239, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4764561050781448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.66, "quantity": 175.78 }, { "price": 4.658, "quantity": 175.78 }, { "price": 4.657, "quantity": 327.88 }, { "price": 4.656, "quantity": 175.78 }, { "price": 4.654, "quantity": 240.51 } ], "accumulation_ask_levels": [ { "price": 4.667, "quantity": 210.51 }, { "price": 4.668, "quantity": 267.46 }, { "price": 4.669, "quantity": 145.78 }, { "price": 4.671, "quantity": 156.42 }, { "price": 4.673, "quantity": 297.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T09:21:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:22:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:23:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:24:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:25:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:26:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:27:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:28:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:29:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.648, "volume": 179.22544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T09:30:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:31:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 10.00395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:32:00+01:00", "open": 4.658, "high": 4.659, "low": 4.657, "close": 4.659, "volume": 792.20068, "body_percent": 0.021468441391143102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T09:33:00+01:00", "open": 4.66, "high": 4.662, "low": 4.66, "close": 4.661, "volume": 393.28293, "body_percent": 0.021459227467799265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:34:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:35:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:36:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 86.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:37:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:38:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:39:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:40:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.28470183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.20068, "min": 0 }, "price_stats": { "highest": 4.664, "lowest": 4.631, "range": 0.032999999999999474, "current": 4.664 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:05:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 230.02347, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:10:00+01:00", "open": 4.643, "high": 4.646, "low": 4.643, "close": 4.646, "volume": 354.7038, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:15:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:20:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 86.0256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:25:00+01:00", "open": 4.64, "high": 4.641, "low": 4.64, "close": 4.641, "volume": 307.91179, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:30:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:35:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:40:00+01:00", "open": 4.64, "high": 4.642, "low": 4.636, "close": 4.642, "volume": 615.9471, "body_percent": 0.04310344827587646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-21T08:45:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:50:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 417.78107, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:05:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:10:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:15:00+01:00", "open": 4.651, "high": 4.655, "low": 4.648, "close": 4.652, "volume": 451.96174, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T09:20:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:25:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.648, "volume": 179.22544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T09:30:00+01:00", "open": 4.653, "high": 4.662, "low": 4.653, "close": 4.661, "volume": 1195.48756, "body_percent": 0.17193208682570402, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:35:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 86.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:40:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.14642016666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1990.21212, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.62, "range": 0.05400000000000027, "current": 4.664 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.664, "low": 4.647, "close": 4.664, "volume": 1913.19194, "body_percent": 0.27950978284239736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 10784.399561333335, "latest": 1913.19194, "ratio_latest_vs_avg": 0.1774036587868654, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.664 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0031091, "signal_line": 4.65335904, "histogram": -4.65646814 }, "bollinger_bands": { "upper": 4.66789599, "middle": 4.65635, "lower": 4.64480401 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.651555555555556, "sma_20": 4.656350000000001, "ema_12": 4.6533590430459055, "ema_26": 4.656468141690632 } }, "5m": { "rsi_14": 28.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00407173, "signal_line": 4.64293341, "histogram": -4.64700514 }, "bollinger_bands": { "upper": 4.66480095, "middle": 4.6438, "lower": 4.62279905 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.642222222222222, "sma_20": 4.6438000000000015, "ema_12": 4.64293341429689, "ema_26": 4.647005139676895 } }, "1h": { "rsi_14": 50.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00065212, "signal_line": 4.66370283, "histogram": -4.66305071 }, "bollinger_bands": { "upper": 4.71965131, "middle": 4.6596, "lower": 4.59954869 }, "stochastic": { "K": 55.26, "D": 18.24 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.670111111111112, "sma_20": 4.659599999999999, "ema_12": 4.663702831012451, "ema_26": 4.663050713106188 } } }, "volume_profile": { "timestamp": "2026-06-21T09:40:04+01:00", "last_500_trades": { "buy_volume": 5517.2500000000055, "sell_volume": 5755.420000000017, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9586181373383678, "cumulative_delta": -238.17000000000007, "delta_percent": -2.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11272.669999999993, "point_of_control_volume": 11272.669999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-21T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T09:40:05+01:00", "last_60min": { "current_imbalance": 21.544, "imbalance_change_60min": 2.8560000000000016, "min_imbalance": 10.937, "max_imbalance": 21.544, "average_imbalance": 17.05633333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.688, 10.937, 21.544 ] }, "volatility_metrics": { "timestamp": "2026-06-21T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006700055993988081, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64237.87, "zen_price": 4.664, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.58, "correlation_1h": -0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T09:40:06+01:00", "key_levels": { "current_price": 4.664, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 519.2800000000001, "high_volume_at_support": 184.86, "overall_risk": "41.3%" } } }, { "timestamp": "2026-06-21T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782028202, "price_data": { "timestamp": "2026-06-21T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.665, "bid": 4.659, "ask": 4.664, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1071811361200406, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.616, "volume_24h": 55943.4, "volume_usdc_24h": 0, "price_change_24h": 0.049, "price_change_24h_percent": 1.062, "trades_24h": 1825 }, "orderbook_continuous": { "timestamp": "2026-06-21T09:50:03+01:00", "bids_analysis": { "total_quantity": 17219.44, "levels_count": 100, "top_10_bids": [ { "price": 4.659, "quantity": 141.96, "cumulative": 141.96 }, { "price": 4.658, "quantity": 157.22, "cumulative": 299.18 }, { "price": 4.657, "quantity": 309.29, "cumulative": 608.47 }, { "price": 4.656, "quantity": 127.22, "cumulative": 735.69 }, { "price": 4.655, "quantity": 30, "cumulative": 765.69 }, { "price": 4.654, "quantity": 191.95, "cumulative": 957.6400000000001 }, { "price": 4.653, "quantity": 214.84, "cumulative": 1172.48 }, { "price": 4.652, "quantity": 127.22, "cumulative": 1299.7 }, { "price": 4.651, "quantity": 64.73, "cumulative": 1364.43 }, { "price": 4.65, "quantity": 191.32, "cumulative": 1555.75 } ] }, "asks_analysis": { "total_quantity": 10930.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.664, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.665, "quantity": 127.22, "cumulative": 145.78 }, { "price": 4.666, "quantity": 18.56, "cumulative": 164.34 }, { "price": 4.667, "quantity": 210.51, "cumulative": 374.85 }, { "price": 4.668, "quantity": 53, "cumulative": 427.85 }, { "price": 4.669, "quantity": 127.22, "cumulative": 555.07 }, { "price": 4.67, "quantity": 83.29, "cumulative": 638.36 }, { "price": 4.671, "quantity": 243.42, "cumulative": 881.78 }, { "price": 4.672, "quantity": 145.78, "cumulative": 1027.56 }, { "price": 4.673, "quantity": 83.29, "cumulative": 1110.85 } ] }, "imbalance": { "quantity_difference": 6289.139999999996, "percent": 22.342, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5753858540021768 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.659, "quantity": 141.96 }, { "price": 4.658, "quantity": 157.22 }, { "price": 4.657, "quantity": 309.29 }, { "price": 4.656, "quantity": 127.22 }, { "price": 4.654, "quantity": 191.95 } ], "accumulation_ask_levels": [ { "price": 4.665, "quantity": 127.22 }, { "price": 4.667, "quantity": 210.51 }, { "price": 4.669, "quantity": 127.22 }, { "price": 4.671, "quantity": 243.42 }, { "price": 4.672, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T09:31:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 10.00395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:32:00+01:00", "open": 4.658, "high": 4.659, "low": 4.657, "close": 4.659, "volume": 792.20068, "body_percent": 0.021468441391143102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T09:33:00+01:00", "open": 4.66, "high": 4.662, "low": 4.66, "close": 4.661, "volume": 393.28293, "body_percent": 0.021459227467799265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:34:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:35:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:36:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 86.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:37:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:38:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:39:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:40:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 86.47104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:41:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:42:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:43:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:44:00+01:00", "open": 4.665, "high": 4.665, "low": 4.664, "close": 4.665, "volume": 430.30968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T09:45:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:46:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:47:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:48:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:49:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:50:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.46256216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.20068, "min": 0 }, "price_stats": { "highest": 4.665, "lowest": 4.631, "range": 0.03399999999999981, "current": 4.665 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:15:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:20:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 86.0256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:25:00+01:00", "open": 4.64, "high": 4.641, "low": 4.64, "close": 4.641, "volume": 307.91179, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:30:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:35:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:40:00+01:00", "open": 4.64, "high": 4.642, "low": 4.636, "close": 4.642, "volume": 615.9471, "body_percent": 0.04310344827587646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-21T08:45:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:50:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 417.78107, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:05:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:10:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:15:00+01:00", "open": 4.651, "high": 4.655, "low": 4.648, "close": 4.652, "volume": 451.96174, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T09:20:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:25:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.648, "volume": 179.22544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T09:30:00+01:00", "open": 4.653, "high": 4.662, "low": 4.653, "close": 4.661, "volume": 1195.48756, "body_percent": 0.17193208682570402, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:35:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 86.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:40:00+01:00", "open": 4.659, "high": 4.665, "low": 4.659, "close": 4.665, "volume": 516.78072, "body_percent": 0.12878300064391987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:45:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:50:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.7594321666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1990.21212, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.62, "range": 0.05400000000000027, "current": 4.665 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.665, "volume": 2429.97266, "body_percent": 0.30101053536874295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 10793.012573333335, "latest": 2429.97266, "ratio_latest_vs_avg": 0.22514313251184534, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.665 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00163465, "signal_line": 4.66038228, "histogram": -4.66201693 }, "bollinger_bands": { "upper": 4.6685467, "middle": 4.6621, "lower": 4.6556533 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.661222222222222, "sma_20": 4.662100000000001, "ema_12": 4.660382279634966, "ema_26": 4.662016925499636 } }, "5m": { "rsi_14": 28.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00566732, "signal_line": 4.64177535, "histogram": -4.64744266 }, "bollinger_bands": { "upper": 4.67048762, "middle": 4.64575, "lower": 4.62101238 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.638888888888888, "sma_20": 4.645750000000001, "ema_12": 4.641775347862014, "ema_26": 4.647442663870574 } }, "1h": { "rsi_14": 50.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00046224, "signal_line": 4.66374467, "histogram": -4.66328243 }, "bollinger_bands": { "upper": 4.71971755, "middle": 4.65965, "lower": 4.59958245 }, "stochastic": { "K": 55.26, "D": 18.24 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.670111111111112, "sma_20": 4.65965, "ema_12": 4.663744665776529, "ema_26": 4.663282425170184 } } }, "volume_profile": { "timestamp": "2026-06-21T09:50:05+01:00", "last_500_trades": { "buy_volume": 5478.950000000005, "sell_volume": 5825.730000000019, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9404744126487131, "cumulative_delta": -346.78000000000014, "delta_percent": -3.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11304.679999999993, "point_of_control_volume": 11304.679999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-06-21T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T09:50:06+01:00", "last_60min": { "current_imbalance": 19.239, "imbalance_change_60min": 8.302000000000001, "min_imbalance": 10.937, "max_imbalance": 21.544, "average_imbalance": 17.24, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.937, 21.544, 19.239 ] }, "volatility_metrics": { "timestamp": "2026-06-21T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006137713051103069, "average_range_1m": 0.00018181818181817078, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64234.69, "zen_price": 4.665, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.73, "correlation_1h": -0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T09:50:07+01:00", "key_levels": { "current_price": 4.665, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 252.92999999999998, "high_volume_at_support": 111.32000000000001, "overall_risk": "40.7%" } } } ] }