{ "hour": "2026-06-21_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.643, "max_price": 4.675, "min_imbalance": 12.344, "max_imbalance": 23.708 }, "data": [ { "timestamp": "2026-06-21T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782028802, "price_data": { "timestamp": "2026-06-21T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.65, "bid": 4.65, "ask": 4.653, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0645161290322414, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.612, "volume_24h": 56085.7, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.824, "trades_24h": 1822 }, "orderbook_continuous": { "timestamp": "2026-06-21T10:00:03+01:00", "bids_analysis": { "total_quantity": 16786.58, "levels_count": 100, "top_10_bids": [ { "price": 4.65, "quantity": 15.27, "cumulative": 15.27 }, { "price": 4.649, "quantity": 64.73, "cumulative": 80 }, { "price": 4.648, "quantity": 30, "cumulative": 110 }, { "price": 4.647, "quantity": 342.36, "cumulative": 452.36 }, { "price": 4.646, "quantity": 64.73, "cumulative": 517.09 }, { "price": 4.645, "quantity": 10.68, "cumulative": 527.77 }, { "price": 4.644, "quantity": 127.22, "cumulative": 654.99 }, { "price": 4.643, "quantity": 279.78, "cumulative": 934.77 }, { "price": 4.642, "quantity": 161.53, "cumulative": 1096.3 }, { "price": 4.641, "quantity": 81.71, "cumulative": 1178.01 } ] }, "asks_analysis": { "total_quantity": 11238.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.653, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.654, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.655, "quantity": 18.56, "cumulative": 182.9 }, { "price": 4.656, "quantity": 127.22, "cumulative": 310.12 }, { "price": 4.657, "quantity": 18.56, "cumulative": 328.68 }, { "price": 4.658, "quantity": 145.78, "cumulative": 474.46000000000004 }, { "price": 4.66, "quantity": 298.25, "cumulative": 772.71 }, { "price": 4.661, "quantity": 127.22, "cumulative": 899.9300000000001 }, { "price": 4.662, "quantity": 18.56, "cumulative": 918.49 }, { "price": 4.663, "quantity": 176.58, "cumulative": 1095.07 } ] }, "imbalance": { "quantity_difference": 5548.200000000001, "percent": 19.797, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.493683253280277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.647, "quantity": 342.36 }, { "price": 4.644, "quantity": 127.22 }, { "price": 4.643, "quantity": 279.78 }, { "price": 4.642, "quantity": 161.53 }, { "price": 4.64, "quantity": 127.22 } ], "accumulation_ask_levels": [ { "price": 4.654, "quantity": 145.78 }, { "price": 4.656, "quantity": 127.22 }, { "price": 4.658, "quantity": 145.78 }, { "price": 4.66, "quantity": 298.25 }, { "price": 4.661, "quantity": 127.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T09:41:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:42:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:43:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:44:00+01:00", "open": 4.665, "high": 4.665, "low": 4.664, "close": 4.665, "volume": 430.30968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T09:45:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:46:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:47:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:48:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:49:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:50:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:51:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 31.1684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:52:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:53:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:54:00+01:00", "open": 4.648, "high": 4.649, "low": 4.648, "close": 4.649, "volume": 1362.42266, "body_percent": 0.021514629948372076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:55:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:56:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:57:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:58:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:59:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 172.515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.601312, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1362.42266, "min": 0 }, "price_stats": { "highest": 4.665, "lowest": 4.631, "range": 0.03399999999999981, "current": 4.65 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:25:00+01:00", "open": 4.64, "high": 4.641, "low": 4.64, "close": 4.641, "volume": 307.91179, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:30:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:35:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:40:00+01:00", "open": 4.64, "high": 4.642, "low": 4.636, "close": 4.642, "volume": 615.9471, "body_percent": 0.04310344827587646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-21T08:45:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:50:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 417.78107, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:05:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:10:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:15:00+01:00", "open": 4.651, "high": 4.655, "low": 4.648, "close": 4.652, "volume": 451.96174, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T09:20:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:25:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.648, "volume": 179.22544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T09:30:00+01:00", "open": 4.653, "high": 4.662, "low": 4.653, "close": 4.661, "volume": 1195.48756, "body_percent": 0.17193208682570402, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:35:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 86.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:40:00+01:00", "open": 4.659, "high": 4.665, "low": 4.659, "close": 4.665, "volume": 516.78072, "body_percent": 0.12878300064391987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:45:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:50:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.649, "volume": 1393.59106, "body_percent": 0.06448839208942635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T09:55:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 172.515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 311.87227199999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1990.21212, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.62, "range": 0.05400000000000027, "current": 4.65 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10644.666148666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.65 } } }, "technical_indicators": { "1m": { "rsi_14": 94.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00300793, "signal_line": 4.65989656, "histogram": -4.65688863 }, "bollinger_bands": { "upper": 4.67043804, "middle": 4.65665, "lower": 4.64286196 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.663, "sma_20": 4.656650000000002, "ema_12": 4.659896559219855, "ema_26": 4.656888633356119 } }, "5m": { "rsi_14": 33.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00327466, "signal_line": 4.64121401, "histogram": -4.64448867 }, "bollinger_bands": { "upper": 4.66879017, "middle": 4.6459, "lower": 4.62300983 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.636777777777777, "sma_20": 4.6459, "ema_12": 4.64121400791634, "ema_26": 4.6444886689446285 } }, "1h": { "rsi_14": 57.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00256898, "signal_line": 4.66132026, "histogram": -4.65875128 }, "bollinger_bands": { "upper": 4.71766285, "middle": 4.65775, "lower": 4.59783715 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 4.668444444444443, "sma_20": 4.65775, "ema_12": 4.66132026146361, "ema_26": 4.6587512837470575 } } }, "volume_profile": { "timestamp": "2026-06-21T10:00:06+01:00", "last_500_trades": { "buy_volume": 5724.450000000006, "sell_volume": 5750.600000000018, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9954526484192934, "cumulative_delta": -26.1499999999998, "delta_percent": -0.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11475.049999999994, "point_of_control_volume": 11475.049999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T10:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-06-21T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T10:00:07+01:00", "last_60min": { "current_imbalance": 22.342, "imbalance_change_60min": 0.7979999999999983, "min_imbalance": 19.239, "max_imbalance": 22.342, "average_imbalance": 21.041666666666668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.544, 19.239, 22.342 ] }, "volatility_metrics": { "timestamp": "2026-06-21T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006332051068682181, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64202, "zen_price": 4.65, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.41, "correlation_1h": -0.409, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T10:00:09+01:00", "key_levels": { "current_price": 4.65, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 168.35, "high_volume_at_support": 184.96000000000004, "overall_risk": "48.7%" } } }, { "timestamp": "2026-06-21T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782029402, "price_data": { "timestamp": "2026-06-21T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.665, "bid": 4.659, "ask": 4.663, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08574490889604389, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.608, "volume_24h": 55535.26, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 1.237, "trades_24h": 1808 }, "orderbook_continuous": { "timestamp": "2026-06-21T10:10:02+01:00", "bids_analysis": { "total_quantity": 17028.81, "levels_count": 100, "top_10_bids": [ { "price": 4.659, "quantity": 214.59, "cumulative": 214.59 }, { "price": 4.658, "quantity": 127.22, "cumulative": 341.81 }, { "price": 4.656, "quantity": 127.22, "cumulative": 469.03 }, { "price": 4.655, "quantity": 279.5, "cumulative": 748.53 }, { "price": 4.654, "quantity": 157.95, "cumulative": 906.48 }, { "price": 4.652, "quantity": 191.95, "cumulative": 1098.43 }, { "price": 4.651, "quantity": 214.96, "cumulative": 1313.39 }, { "price": 4.65, "quantity": 159.31, "cumulative": 1472.7 }, { "price": 4.649, "quantity": 64.73, "cumulative": 1537.43 }, { "price": 4.647, "quantity": 342.36, "cumulative": 1879.79 } ] }, "asks_analysis": { "total_quantity": 10968.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.663, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.664, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.665, "quantity": 145.78, "cumulative": 294.86 }, { "price": 4.666, "quantity": 18.56, "cumulative": 313.42 }, { "price": 4.667, "quantity": 127.22, "cumulative": 440.64 }, { "price": 4.668, "quantity": 115.58, "cumulative": 556.22 }, { "price": 4.669, "quantity": 145.78, "cumulative": 702 }, { "price": 4.67, "quantity": 217.79, "cumulative": 919.79 }, { "price": 4.671, "quantity": 156.42, "cumulative": 1076.21 }, { "price": 4.672, "quantity": 83.29, "cumulative": 1159.5 } ] }, "imbalance": { "quantity_difference": 6060.399999999998, "percent": 21.646, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5525322266399593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.659, "quantity": 214.59 }, { "price": 4.658, "quantity": 127.22 }, { "price": 4.656, "quantity": 127.22 }, { "price": 4.655, "quantity": 279.5 }, { "price": 4.654, "quantity": 157.95 } ], "accumulation_ask_levels": [ { "price": 4.664, "quantity": 130.52 }, { "price": 4.665, "quantity": 145.78 }, { "price": 4.667, "quantity": 127.22 }, { "price": 4.668, "quantity": 115.58 }, { "price": 4.669, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T09:51:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 31.1684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:52:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:53:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:54:00+01:00", "open": 4.648, "high": 4.649, "low": 4.648, "close": 4.649, "volume": 1362.42266, "body_percent": 0.021514629948372076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:55:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:56:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:57:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:58:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:59:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 172.515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:01:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:02:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:03:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:04:00+01:00", "open": 4.664, "high": 4.664, "low": 4.663, "close": 4.663, "volume": 302.97321, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:05:00+01:00", "open": 4.668, "high": 4.668, "low": 4.667, "close": 4.667, "volume": 508.56369, "body_percent": 0.021422450728370478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:06:00+01:00", "open": 4.67, "high": 4.67, "low": 4.666, "close": 4.667, "volume": 547.95139, "body_percent": 0.06423982869379259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T10:07:00+01:00", "open": 4.668, "high": 4.668, "low": 4.665, "close": 4.665, "volume": 228.97171, "body_percent": 0.06426735218509241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:08:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:09:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:10:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.07564533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1362.42266, "min": 0 }, "price_stats": { "highest": 4.67, "lowest": 4.631, "range": 0.0389999999999997, "current": 4.665 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:35:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:40:00+01:00", "open": 4.64, "high": 4.642, "low": 4.636, "close": 4.642, "volume": 615.9471, "body_percent": 0.04310344827587646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-21T08:45:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:50:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 417.78107, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:05:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:10:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:15:00+01:00", "open": 4.651, "high": 4.655, "low": 4.648, "close": 4.652, "volume": 451.96174, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T09:20:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:25:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.648, "volume": 179.22544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T09:30:00+01:00", "open": 4.653, "high": 4.662, "low": 4.653, "close": 4.661, "volume": 1195.48756, "body_percent": 0.17193208682570402, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:35:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 86.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:40:00+01:00", "open": 4.659, "high": 4.665, "low": 4.659, "close": 4.665, "volume": 516.78072, "body_percent": 0.12878300064391987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:45:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:50:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.649, "volume": 1393.59106, "body_percent": 0.06448839208942635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T09:55:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 172.515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.663, "close": 4.663, "volume": 302.97321, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:05:00+01:00", "open": 4.668, "high": 4.67, "low": 4.665, "close": 4.665, "volume": 1285.48679, "body_percent": 0.06426735218509241, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:10:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 317.65252383333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1990.21212, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.62, "range": 0.05400000000000027, "current": 4.665 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.67, "low": 4.663, "close": 4.665, "volume": 1588.46, "body_percent": 0.02144082332762294, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 10671.140482, "latest": 1588.46, "ratio_latest_vs_avg": 0.1488556919177854, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.665 } } }, "technical_indicators": { "1m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00354214, "signal_line": 4.65217477, "histogram": -4.65571691 }, "bollinger_bands": { "upper": 4.67010238, "middle": 4.6554, "lower": 4.64069762 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.650111111111112, "sma_20": 4.655399999999999, "ema_12": 4.652174767854666, "ema_26": 4.6557169084125105 } }, "5m": { "rsi_14": 27.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0069258, "signal_line": 4.64215738, "histogram": -4.64908318 }, "bollinger_bands": { "upper": 4.67499208, "middle": 4.64895, "lower": 4.62290792 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.6368888888888895, "sma_20": 4.64895, "ema_12": 4.642157380636914, "ema_26": 4.649083177884036 } }, "1h": { "rsi_14": 51.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00027918, "signal_line": 4.66194778, "histogram": -4.66222696 }, "bollinger_bands": { "upper": 4.71838155, "middle": 4.6585, "lower": 4.59861845 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 4.668444444444443, "sma_20": 4.6585, "ema_12": 4.661947782924776, "ema_26": 4.662226964707003 } } }, "volume_profile": { "timestamp": "2026-06-21T10:10:05+01:00", "last_500_trades": { "buy_volume": 5784.320000000007, "sell_volume": 5662.060000000016, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.021592847832766, "cumulative_delta": 122.26000000000063, "delta_percent": 1.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11446.379999999997, "point_of_control_volume": 11446.379999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-21T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T10:10:06+01:00", "last_60min": { "current_imbalance": 19.797, "imbalance_change_60min": -1.7469999999999999, "min_imbalance": 19.239, "max_imbalance": 22.342, "average_imbalance": 20.7305, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.544, 19.239, 22.342, 19.797 ] }, "volatility_metrics": { "timestamp": "2026-06-21T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006870625878042824, "average_range_1m": 0.00027272727272725615, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64119.51, "zen_price": 4.665, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.73, "correlation_1h": -0.348, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T10:10:07+01:00", "key_levels": { "current_price": 4.665, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 180.28, "high_volume_at_support": 242.14, "overall_risk": "40.7%" } } }, { "timestamp": "2026-06-21T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782030001, "price_data": { "timestamp": "2026-06-21T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.661, "bid": 4.663, "ask": 4.668, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10727311735678811, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.643, "volume_24h": 55295.64, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.388, "trades_24h": 1780 }, "orderbook_continuous": { "timestamp": "2026-06-21T10:20:02+01:00", "bids_analysis": { "total_quantity": 17444.46, "levels_count": 100, "top_10_bids": [ { "price": 4.663, "quantity": 326.29, "cumulative": 326.29 }, { "price": 4.662, "quantity": 127.22, "cumulative": 453.51 }, { "price": 4.66, "quantity": 221.95, "cumulative": 675.46 }, { "price": 4.659, "quantity": 244.54, "cumulative": 920 }, { "price": 4.658, "quantity": 127.22, "cumulative": 1047.22 }, { "price": 4.657, "quantity": 30, "cumulative": 1077.22 }, { "price": 4.656, "quantity": 157.22, "cumulative": 1234.44 }, { "price": 4.655, "quantity": 279.5, "cumulative": 1513.94 }, { "price": 4.654, "quantity": 127.22, "cumulative": 1641.16 }, { "price": 4.652, "quantity": 191.95, "cumulative": 1833.1100000000001 } ] }, "asks_analysis": { "total_quantity": 10758.130000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.667, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.668, "quantity": 83.29, "cumulative": 101.85000000000001 }, { "price": 4.669, "quantity": 127.22, "cumulative": 229.07 }, { "price": 4.67, "quantity": 3.36, "cumulative": 232.43 }, { "price": 4.671, "quantity": 156.42, "cumulative": 388.85 }, { "price": 4.672, "quantity": 297.51, "cumulative": 686.36 }, { "price": 4.673, "quantity": 127.22, "cumulative": 813.58 }, { "price": 4.674, "quantity": 18.56, "cumulative": 832.14 }, { "price": 4.675, "quantity": 145.78, "cumulative": 977.92 }, { "price": 4.676, "quantity": 83.29, "cumulative": 1061.21 } ] }, "imbalance": { "quantity_difference": 6686.329999999996, "percent": 23.708, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6215141479048862 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.663, "quantity": 326.29 }, { "price": 4.662, "quantity": 127.22 }, { "price": 4.66, "quantity": 221.95 }, { "price": 4.659, "quantity": 244.54 }, { "price": 4.658, "quantity": 127.22 } ], "accumulation_ask_levels": [ { "price": 4.669, "quantity": 127.22 }, { "price": 4.671, "quantity": 156.42 }, { "price": 4.672, "quantity": 297.51 }, { "price": 4.673, "quantity": 127.22 }, { "price": 4.675, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:01:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:02:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:03:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:04:00+01:00", "open": 4.664, "high": 4.664, "low": 4.663, "close": 4.663, "volume": 302.97321, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:05:00+01:00", "open": 4.668, "high": 4.668, "low": 4.667, "close": 4.667, "volume": 508.56369, "body_percent": 0.021422450728370478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:06:00+01:00", "open": 4.67, "high": 4.67, "low": 4.666, "close": 4.667, "volume": 547.95139, "body_percent": 0.06423982869379259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T10:07:00+01:00", "open": 4.668, "high": 4.668, "low": 4.665, "close": 4.665, "volume": 228.97171, "body_percent": 0.06426735218509241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:08:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:09:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:10:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:11:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:12:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:13:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:14:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:15:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:16:00+01:00", "open": 4.664, "high": 4.664, "low": 4.661, "close": 4.661, "volume": 2589.87993, "body_percent": 0.06432246998284978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:17:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:18:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:19:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:20:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.70761516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2589.87993, "min": 0 }, "price_stats": { "highest": 4.67, "lowest": 4.647, "range": 0.022999999999999687, "current": 4.661 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:45:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:50:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 417.78107, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T08:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:05:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:10:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:15:00+01:00", "open": 4.651, "high": 4.655, "low": 4.648, "close": 4.652, "volume": 451.96174, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T09:20:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:25:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.648, "volume": 179.22544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T09:30:00+01:00", "open": 4.653, "high": 4.662, "low": 4.653, "close": 4.661, "volume": 1195.48756, "body_percent": 0.17193208682570402, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:35:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 86.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:40:00+01:00", "open": 4.659, "high": 4.665, "low": 4.659, "close": 4.665, "volume": 516.78072, "body_percent": 0.12878300064391987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:45:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:50:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.649, "volume": 1393.59106, "body_percent": 0.06448839208942635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T09:55:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 172.515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.663, "close": 4.663, "volume": 302.97321, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:05:00+01:00", "open": 4.668, "high": 4.67, "low": 4.665, "close": 4.665, "volume": 1285.48679, "body_percent": 0.06426735218509241, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:10:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:15:00+01:00", "open": 4.664, "high": 4.664, "low": 4.661, "close": 4.661, "volume": 2589.87993, "body_percent": 0.06432246998284978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:20:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.65415250000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2589.87993, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.62, "range": 0.05400000000000027, "current": 4.661 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.67, "low": 4.661, "close": 4.661, "volume": 4178.33993, "body_percent": 0.06432246998284978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10714.305147500003, "latest": 4178.33993, "ratio_latest_vs_avg": 0.3899776861381387, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.661 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00187289, "signal_line": 4.65886574, "histogram": -4.66073863 }, "bollinger_bands": { "upper": 4.67251349, "middle": 4.66185, "lower": 4.65118651 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.660222222222222, "sma_20": 4.66185, "ema_12": 4.658865740026469, "ema_26": 4.660738632470818 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0071103, "signal_line": 4.64223692, "histogram": -4.64934722 }, "bollinger_bands": { "upper": 4.67733407, "middle": 4.6509, "lower": 4.62446593 }, "stochastic": { "K": 32.35, "D": 10.68 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.638777777777778, "sma_20": 4.6509, "ema_12": 4.642236924318892, "ema_26": 4.6493472225674735 } }, "1h": { "rsi_14": 53.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00048033, "signal_line": 4.66178044, "histogram": -4.66130012 }, "bollinger_bands": { "upper": 4.71812006, "middle": 4.6583, "lower": 4.59847994 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 4.668444444444443, "sma_20": 4.6583, "ema_12": 4.661780443868465, "ema_26": 4.6613001164510175 } } }, "volume_profile": { "timestamp": "2026-06-21T10:20:04+01:00", "last_500_trades": { "buy_volume": 5759.860000000007, "sell_volume": 6177.000000000016, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9324688360045316, "cumulative_delta": -417.1399999999992, "delta_percent": -3.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11936.859999999997, "point_of_control_volume": 11936.859999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-06-21T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T10:20:05+01:00", "last_60min": { "current_imbalance": 21.646, "imbalance_change_60min": 0.10200000000000031, "min_imbalance": 19.239, "max_imbalance": 22.342, "average_imbalance": 20.9136, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.544, 19.239, 22.342, 19.797, 21.646 ] }, "volatility_metrics": { "timestamp": "2026-06-21T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006870064721106602, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64075, "zen_price": 4.663, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.24, "correlation_1h": -0.201, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T10:20:06+01:00", "key_levels": { "current_price": 4.663, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 288.31, "high_volume_at_support": 246.40000000000003, "overall_risk": "41.8%" } } }, { "timestamp": "2026-06-21T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782030602, "price_data": { "timestamp": "2026-06-21T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.675, "bid": 4.671, "ask": 4.676, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10695187165775173, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.636, "volume_24h": 55685.07, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.841, "trades_24h": 1785 }, "orderbook_continuous": { "timestamp": "2026-06-21T10:30:03+01:00", "bids_analysis": { "total_quantity": 15503.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.671, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.67, "quantity": 214.08, "cumulative": 326.04 }, { "price": 4.669, "quantity": 191.95, "cumulative": 517.99 }, { "price": 4.668, "quantity": 30, "cumulative": 547.99 }, { "price": 4.667, "quantity": 109.08, "cumulative": 657.07 }, { "price": 4.666, "quantity": 174.51, "cumulative": 831.58 }, { "price": 4.665, "quantity": 30, "cumulative": 861.58 }, { "price": 4.664, "quantity": 157.22, "cumulative": 1018.8000000000001 }, { "price": 4.663, "quantity": 279.06, "cumulative": 1297.8600000000001 }, { "price": 4.662, "quantity": 127.22, "cumulative": 1425.0800000000002 } ] }, "asks_analysis": { "total_quantity": 10724.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.676, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.677, "quantity": 127.22, "cumulative": 145.78 }, { "price": 4.678, "quantity": 18.56, "cumulative": 164.34 }, { "price": 4.679, "quantity": 221.13, "cumulative": 385.47 }, { "price": 4.68, "quantity": 232.39, "cumulative": 617.86 }, { "price": 4.681, "quantity": 145.78, "cumulative": 763.64 }, { "price": 4.682, "quantity": 83.29, "cumulative": 846.93 }, { "price": 4.683, "quantity": 145.78, "cumulative": 992.7099999999999 }, { "price": 4.684, "quantity": 53.31, "cumulative": 1046.02 }, { "price": 4.685, "quantity": 242.15, "cumulative": 1288.17 } ] }, "imbalance": { "quantity_difference": 4779.229999999996, "percent": 18.222, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4456478460458229 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.671, "quantity": 111.96 }, { "price": 4.67, "quantity": 214.08 }, { "price": 4.669, "quantity": 191.95 }, { "price": 4.667, "quantity": 109.08 }, { "price": 4.666, "quantity": 174.51 } ], "accumulation_ask_levels": [ { "price": 4.677, "quantity": 127.22 }, { "price": 4.679, "quantity": 221.13 }, { "price": 4.68, "quantity": 232.39 }, { "price": 4.681, "quantity": 145.78 }, { "price": 4.683, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:11:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:12:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:13:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:14:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:15:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:16:00+01:00", "open": 4.664, "high": 4.664, "low": 4.661, "close": 4.661, "volume": 2589.87993, "body_percent": 0.06432246998284978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:17:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:18:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:19:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:20:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 364.32019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:21:00+01:00", "open": 4.669, "high": 4.67, "low": 4.667, "close": 4.668, "volume": 1019.39897, "body_percent": 0.0214178624973109, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T10:22:00+01:00", "open": 4.67, "high": 4.674, "low": 4.67, "close": 4.674, "volume": 517.82944, "body_percent": 0.08565310492506313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:23:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:24:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:25:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 66.30568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:26:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:27:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 48.7135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:28:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:29:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:30:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.3299875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2589.87993, "min": 0 }, "price_stats": { "highest": 4.676, "lowest": 4.648, "range": 0.02800000000000047, "current": 4.675 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:05:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:10:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:15:00+01:00", "open": 4.651, "high": 4.655, "low": 4.648, "close": 4.652, "volume": 451.96174, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T09:20:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:25:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.648, "volume": 179.22544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T09:30:00+01:00", "open": 4.653, "high": 4.662, "low": 4.653, "close": 4.661, "volume": 1195.48756, "body_percent": 0.17193208682570402, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:35:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 86.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:40:00+01:00", "open": 4.659, "high": 4.665, "low": 4.659, "close": 4.665, "volume": 516.78072, "body_percent": 0.12878300064391987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:45:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:50:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.649, "volume": 1393.59106, "body_percent": 0.06448839208942635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T09:55:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 172.515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.663, "close": 4.663, "volume": 302.97321, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:05:00+01:00", "open": 4.668, "high": 4.67, "low": 4.665, "close": 4.665, "volume": 1285.48679, "body_percent": 0.06426735218509241, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:10:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:15:00+01:00", "open": 4.664, "high": 4.664, "low": 4.661, "close": 4.661, "volume": 2589.87993, "body_percent": 0.06432246998284978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:20:00+01:00", "open": 4.663, "high": 4.674, "low": 4.663, "close": 4.674, "volume": 1901.5486, "body_percent": 0.23589963542783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:25:00+01:00", "open": 4.676, "high": 4.676, "low": 4.675, "close": 4.675, "volume": 115.01918, "body_percent": 0.02138579982892074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:30:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.78667400000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2589.87993, "min": 0 }, "price_stats": { "highest": 4.676, "lowest": 4.62, "range": 0.05600000000000005, "current": 4.675 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.661, "close": 4.675, "volume": 6194.90771, "body_percent": 0.23584905660377617, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 10747.914610500004, "latest": 6194.90771, "ratio_latest_vs_avg": 0.5763822968920859, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.675 } } }, "technical_indicators": { "1m": { "rsi_14": 6.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00282702, "signal_line": 4.66572944, "histogram": -4.66855646 }, "bollinger_bands": { "upper": 4.68043201, "middle": 4.6687, "lower": 4.65696799 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.663222222222221, "sma_20": 4.668700000000002, "ema_12": 4.665729444656863, "ema_26": 4.668556461357742 } }, "5m": { "rsi_14": 29.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0100736, "signal_line": 4.64513995, "histogram": -4.65521355 }, "bollinger_bands": { "upper": 4.68440621, "middle": 4.6554, "lower": 4.62639379 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.644555555555556, "sma_20": 4.6554, "ema_12": 4.645139946758966, "ema_26": 4.655213545800608 } }, "1h": { "rsi_14": 48.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00217795, "signal_line": 4.66236613, "histogram": -4.66454409 }, "bollinger_bands": { "upper": 4.71925612, "middle": 4.659, "lower": 4.59874388 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 4.668444444444443, "sma_20": 4.659, "ema_12": 4.662366130565555, "ema_26": 4.664544085346966 } } }, "volume_profile": { "timestamp": "2026-06-21T10:30:05+01:00", "last_500_trades": { "buy_volume": 5173.390000000003, "sell_volume": 6579.710000000017, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.786264136261323, "cumulative_delta": -1406.3200000000006, "delta_percent": -11.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11753.1, "point_of_control_volume": 11753.1, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-21T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T10:30:06+01:00", "last_60min": { "current_imbalance": 23.708, "imbalance_change_60min": 4.468999999999998, "min_imbalance": 19.239, "max_imbalance": 23.708, "average_imbalance": 21.3464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.239, 22.342, 19.797, 21.646, 23.708 ] }, "volatility_metrics": { "timestamp": "2026-06-21T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006601732327240288, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64053.18, "zen_price": 4.675, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.47, "correlation_1h": -0.584, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T10:30:07+01:00", "key_levels": { "current_price": 4.675, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 560.57, "high_volume_at_support": 111.32000000000001, "overall_risk": "35.4%" } } }, { "timestamp": "2026-06-21T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782031202, "price_data": { "timestamp": "2026-06-21T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.643, "bid": 4.643, "ask": 4.648, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10768899418479204, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.644, "volume_24h": 58516.85, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.022, "trades_24h": 1848 }, "orderbook_continuous": { "timestamp": "2026-06-21T10:40:02+01:00", "bids_analysis": { "total_quantity": 14231.11, "levels_count": 100, "top_10_bids": [ { "price": 4.643, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.642, "quantity": 78.82, "cumulative": 97.38 }, { "price": 4.641, "quantity": 127.22, "cumulative": 224.6 }, { "price": 4.64, "quantity": 38.56, "cumulative": 263.15999999999997 }, { "price": 4.639, "quantity": 165.78, "cumulative": 428.93999999999994 }, { "price": 4.638, "quantity": 313.74, "cumulative": 742.68 }, { "price": 4.637, "quantity": 145.78, "cumulative": 888.4599999999999 }, { "price": 4.636, "quantity": 10.66, "cumulative": 899.1199999999999 }, { "price": 4.635, "quantity": 78.83, "cumulative": 977.9499999999999 }, { "price": 4.634, "quantity": 145.78, "cumulative": 1123.73 } ] }, "asks_analysis": { "total_quantity": 11103.830000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.648, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.649, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.65, "quantity": 130.52, "cumulative": 294.86 }, { "price": 4.651, "quantity": 395.47, "cumulative": 690.33 }, { "price": 4.652, "quantity": 78.83, "cumulative": 769.1600000000001 }, { "price": 4.653, "quantity": 145.78, "cumulative": 914.94 }, { "price": 4.654, "quantity": 20, "cumulative": 934.94 }, { "price": 4.655, "quantity": 38.56, "cumulative": 973.5 }, { "price": 4.656, "quantity": 206.05, "cumulative": 1179.55 }, { "price": 4.657, "quantity": 214.84, "cumulative": 1394.3899999999999 } ] }, "imbalance": { "quantity_difference": 3127.279999999997, "percent": 12.344, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2816397585337669 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 4.641, "quantity": 127.22 }, { "price": 4.639, "quantity": 165.78 }, { "price": 4.638, "quantity": 313.74 }, { "price": 4.637, "quantity": 145.78 }, { "price": 4.634, "quantity": 145.78 } ], "accumulation_ask_levels": [ { "price": 4.649, "quantity": 145.78 }, { "price": 4.65, "quantity": 130.52 }, { "price": 4.651, "quantity": 395.47 }, { "price": 4.653, "quantity": 145.78 }, { "price": 4.656, "quantity": 206.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:21:00+01:00", "open": 4.669, "high": 4.67, "low": 4.667, "close": 4.668, "volume": 1019.39897, "body_percent": 0.0214178624973109, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T10:22:00+01:00", "open": 4.67, "high": 4.674, "low": 4.67, "close": 4.674, "volume": 517.82944, "body_percent": 0.08565310492506313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:23:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:24:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:25:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 66.30568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:26:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:27:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 48.7135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:28:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:29:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:30:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:31:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:32:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:33:00+01:00", "open": 4.672, "high": 4.675, "low": 4.672, "close": 4.675, "volume": 1306.60597, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:34:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:35:00+01:00", "open": 4.654, "high": 4.654, "low": 4.631, "close": 4.644, "volume": 8141.95285, "body_percent": 0.21486892995272425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-21T10:36:00+01:00", "open": 4.653, "high": 4.655, "low": 4.653, "close": 4.655, "volume": 173.28437, "body_percent": 0.04298302170644032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:37:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:38:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 1663.16832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:39:00+01:00", "open": 4.642, "high": 4.643, "low": 4.637, "close": 4.643, "volume": 2410.56854, "body_percent": 0.02154243860403804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T10:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.78172500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8141.95285, "min": 0 }, "price_stats": { "highest": 4.676, "lowest": 4.631, "range": 0.04499999999999993, "current": 4.643 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T09:05:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:10:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:15:00+01:00", "open": 4.651, "high": 4.655, "low": 4.648, "close": 4.652, "volume": 451.96174, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T09:20:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:25:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.648, "volume": 179.22544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T09:30:00+01:00", "open": 4.653, "high": 4.662, "low": 4.653, "close": 4.661, "volume": 1195.48756, "body_percent": 0.17193208682570402, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:35:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 86.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:40:00+01:00", "open": 4.659, "high": 4.665, "low": 4.659, "close": 4.665, "volume": 516.78072, "body_percent": 0.12878300064391987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:45:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:50:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.649, "volume": 1393.59106, "body_percent": 0.06448839208942635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T09:55:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 172.515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.663, "close": 4.663, "volume": 302.97321, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:05:00+01:00", "open": 4.668, "high": 4.67, "low": 4.665, "close": 4.665, "volume": 1285.48679, "body_percent": 0.06426735218509241, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:10:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:15:00+01:00", "open": 4.664, "high": 4.664, "low": 4.661, "close": 4.661, "volume": 2589.87993, "body_percent": 0.06432246998284978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:20:00+01:00", "open": 4.663, "high": 4.674, "low": 4.663, "close": 4.674, "volume": 1901.5486, "body_percent": 0.23589963542783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:25:00+01:00", "open": 4.676, "high": 4.676, "low": 4.675, "close": 4.675, "volume": 115.01918, "body_percent": 0.02138579982892074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:30:00+01:00", "open": 4.672, "high": 4.675, "low": 4.672, "close": 4.675, "volume": 1306.60597, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:35:00+01:00", "open": 4.654, "high": 4.655, "low": 4.631, "close": 4.643, "volume": 12388.97408, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-21T10:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 575.2820601666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.676, "lowest": 4.62, "range": 0.05600000000000005, "current": 4.643 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.643, "volume": 19890.48776, "body_percent": 0.4502572898799294, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 10976.174278000002, "latest": 19890.48776, "ratio_latest_vs_avg": 1.812151233774351, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.643 } } }, "technical_indicators": { "1m": { "rsi_14": 79.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00676592, "signal_line": 4.6710317, "histogram": -4.66426578 }, "bollinger_bands": { "upper": 4.69118665, "middle": 4.66675, "lower": 4.64231335 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.674111111111111, "sma_20": 4.66675, "ema_12": 4.671031703072325, "ema_26": 4.6642657839125805 } }, "5m": { "rsi_14": 62.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00206764, "signal_line": 4.64916707, "histogram": -4.65123471 }, "bollinger_bands": { "upper": 4.68227022, "middle": 4.6566, "lower": 4.63092978 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.652111111111111, "sma_20": 4.656599999999999, "ema_12": 4.649167067122687, "ema_26": 4.651234710890115 } }, "1h": { "rsi_14": 59.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00389812, "signal_line": 4.66102742, "histogram": -4.6571293 }, "bollinger_bands": { "upper": 4.71757109, "middle": 4.6574, "lower": 4.59722891 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 4.668444444444443, "sma_20": 4.6574, "ema_12": 4.661027418115065, "ema_26": 4.657129299299084 } } }, "volume_profile": { "timestamp": "2026-06-21T10:40:04+01:00", "last_500_trades": { "buy_volume": 6039.870000000012, "sell_volume": 6910.720000000009, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8739856339136882, "cumulative_delta": -870.8500000000001, "delta_percent": -6.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12950.590000000007, "point_of_control_volume": 12950.590000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-21T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T10:40:05+01:00", "last_60min": { "current_imbalance": 18.222, "imbalance_change_60min": -4.119999999999997, "min_imbalance": 18.222, "max_imbalance": 23.708, "average_imbalance": 21.143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.342, 19.797, 21.646, 23.708, 18.222 ] }, "volatility_metrics": { "timestamp": "2026-06-21T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009940300018289737, "average_range_1m": 0.000666666666666674, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63952.18, "zen_price": 4.643, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.34, "correlation_1h": -0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T10:40:06+01:00", "key_levels": { "current_price": 4.643, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.43, "high_volume_at_support": 184.95999999999998, "overall_risk": "52.4%" } } }, { "timestamp": "2026-06-21T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782031802, "price_data": { "timestamp": "2026-06-21T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.643, "bid": 4.636, "ask": 4.637, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.021537798836946925, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.618, "volume_24h": 58436.16, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.541, "trades_24h": 1844 }, "orderbook_continuous": { "timestamp": "2026-06-21T10:50:03+01:00", "bids_analysis": { "total_quantity": 16576.23, "levels_count": 100, "top_10_bids": [ { "price": 4.636, "quantity": 10.66, "cumulative": 10.66 }, { "price": 4.634, "quantity": 18.56, "cumulative": 29.22 }, { "price": 4.633, "quantity": 145.78, "cumulative": 175 }, { "price": 4.632, "quantity": 98.83, "cumulative": 273.83 }, { "price": 4.631, "quantity": 380.69, "cumulative": 654.52 }, { "price": 4.63, "quantity": 38.56, "cumulative": 693.0799999999999 }, { "price": 4.629, "quantity": 206.05, "cumulative": 899.1299999999999 }, { "price": 4.628, "quantity": 32.66, "cumulative": 931.7899999999998 }, { "price": 4.627, "quantity": 18.56, "cumulative": 950.3499999999998 }, { "price": 4.626, "quantity": 371.49, "cumulative": 1321.8399999999997 } ] }, "asks_analysis": { "total_quantity": 11894.4, "levels_count": 100, "top_10_asks": [ { "price": 4.637, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.638, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.639, "quantity": 145.78, "cumulative": 276.29999999999995 }, { "price": 4.64, "quantity": 234.17, "cumulative": 510.4699999999999 }, { "price": 4.641, "quantity": 165.78, "cumulative": 676.2499999999999 }, { "price": 4.642, "quantity": 38.56, "cumulative": 714.81 }, { "price": 4.643, "quantity": 226.04, "cumulative": 940.8499999999999 }, { "price": 4.644, "quantity": 234.03, "cumulative": 1174.8799999999999 }, { "price": 4.645, "quantity": 127.22, "cumulative": 1302.1 }, { "price": 4.646, "quantity": 18.56, "cumulative": 1320.6599999999999 } ] }, "imbalance": { "quantity_difference": 4681.83, "percent": 16.444, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3936163236481034 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 4.633, "quantity": 145.78 }, { "price": 4.631, "quantity": 380.69 }, { "price": 4.629, "quantity": 206.05 }, { "price": 4.626, "quantity": 371.49 }, { "price": 4.624, "quantity": 206.05 } ], "accumulation_ask_levels": [ { "price": 4.638, "quantity": 111.96 }, { "price": 4.639, "quantity": 145.78 }, { "price": 4.64, "quantity": 234.17 }, { "price": 4.641, "quantity": 165.78 }, { "price": 4.643, "quantity": 226.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:31:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:32:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:33:00+01:00", "open": 4.672, "high": 4.675, "low": 4.672, "close": 4.675, "volume": 1306.60597, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:34:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:35:00+01:00", "open": 4.654, "high": 4.654, "low": 4.631, "close": 4.644, "volume": 8141.95285, "body_percent": 0.21486892995272425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-21T10:36:00+01:00", "open": 4.653, "high": 4.655, "low": 4.653, "close": 4.655, "volume": 173.28437, "body_percent": 0.04298302170644032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:37:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:38:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 1663.16832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:39:00+01:00", "open": 4.642, "high": 4.643, "low": 4.637, "close": 4.643, "volume": 2410.56854, "body_percent": 0.02154243860403804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T10:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:41:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:42:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:43:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:44:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:46:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:47:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:48:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:49:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:50:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.60989700000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8141.95285, "min": 0 }, "price_stats": { "highest": 4.676, "lowest": 4.631, "range": 0.04499999999999993, "current": 4.643 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T09:15:00+01:00", "open": 4.651, "high": 4.655, "low": 4.648, "close": 4.652, "volume": 451.96174, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T09:20:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:25:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.648, "volume": 179.22544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T09:30:00+01:00", "open": 4.653, "high": 4.662, "low": 4.653, "close": 4.661, "volume": 1195.48756, "body_percent": 0.17193208682570402, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:35:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 86.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:40:00+01:00", "open": 4.659, "high": 4.665, "low": 4.659, "close": 4.665, "volume": 516.78072, "body_percent": 0.12878300064391987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:45:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:50:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.649, "volume": 1393.59106, "body_percent": 0.06448839208942635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T09:55:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 172.515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.663, "close": 4.663, "volume": 302.97321, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:05:00+01:00", "open": 4.668, "high": 4.67, "low": 4.665, "close": 4.665, "volume": 1285.48679, "body_percent": 0.06426735218509241, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:10:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:15:00+01:00", "open": 4.664, "high": 4.664, "low": 4.661, "close": 4.661, "volume": 2589.87993, "body_percent": 0.06432246998284978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:20:00+01:00", "open": 4.663, "high": 4.674, "low": 4.663, "close": 4.674, "volume": 1901.5486, "body_percent": 0.23589963542783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:25:00+01:00", "open": 4.676, "high": 4.676, "low": 4.675, "close": 4.675, "volume": 115.01918, "body_percent": 0.02138579982892074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:30:00+01:00", "open": 4.672, "high": 4.675, "low": 4.672, "close": 4.675, "volume": 1306.60597, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:35:00+01:00", "open": 4.654, "high": 4.655, "low": 4.631, "close": 4.643, "volume": 12388.97408, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-21T10:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:50:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 575.2820601666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.676, "lowest": 4.62, "range": 0.05600000000000005, "current": 4.643 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.643, "volume": 19890.48776, "body_percent": 0.4502572898799294, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 10976.174278000002, "latest": 19890.48776, "ratio_latest_vs_avg": 1.812151233774351, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.643 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00750029, "signal_line": 4.66063111, "histogram": -4.65313082 }, "bollinger_bands": { "upper": 4.67627588, "middle": 4.65115, "lower": 4.62602412 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.6611111111111105, "sma_20": 4.6511499999999995, "ema_12": 4.6606311095460145, "ema_26": 4.653130820095137 } }, "5m": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00177207, "signal_line": 4.65637384, "histogram": -4.65460177 }, "bollinger_bands": { "upper": 4.67936479, "middle": 4.6578, "lower": 4.63623521 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.6562222222222225, "sma_20": 4.6578, "ema_12": 4.656373837551522, "ema_26": 4.65460176678223 } }, "1h": { "rsi_14": 59.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00389812, "signal_line": 4.66102742, "histogram": -4.6571293 }, "bollinger_bands": { "upper": 4.71757109, "middle": 4.6574, "lower": 4.59722891 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 4.668444444444443, "sma_20": 4.6574, "ema_12": 4.661027418115065, "ema_26": 4.657129299299084 } } }, "volume_profile": { "timestamp": "2026-06-21T10:50:04+01:00", "last_500_trades": { "buy_volume": 6039.870000000012, "sell_volume": 6910.720000000009, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8739856339136882, "cumulative_delta": -870.8500000000001, "delta_percent": -6.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12950.590000000007, "point_of_control_volume": 12950.590000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-21T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T10:50:05+01:00", "last_60min": { "current_imbalance": 12.344, "imbalance_change_60min": -7.453000000000001, "min_imbalance": 12.344, "max_imbalance": 23.708, "average_imbalance": 19.143399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.797, 21.646, 23.708, 18.222, 12.344 ] }, "volatility_metrics": { "timestamp": "2026-06-21T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009940300018289737, "average_range_1m": 0.000666666666666674, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63942.44, "zen_price": 4.636, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.34, "correlation_1h": 0.208, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T10:50:07+01:00", "key_levels": { "current_price": 4.636, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.43, "high_volume_at_support": 148.11, "overall_risk": "56.1%" } } } ] }