{ "hour": "2026-06-21_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.669, "max_price": 4.69, "min_imbalance": 9.705, "max_imbalance": 22.196 }, "data": [ { "timestamp": "2026-06-21T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782036002, "price_data": { "timestamp": "2026-06-21T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.669, "bid": 4.669, "ask": 4.674, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.10708931248663059, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.639, "volume_24h": 57325.02, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.647, "trades_24h": 1836 }, "orderbook_continuous": { "timestamp": "2026-06-21T12:00:03+01:00", "bids_analysis": { "total_quantity": 14030.469999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.669, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.668, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.667, "quantity": 353.1, "cumulative": 502.18000000000006 }, { "price": 4.666, "quantity": 83.13, "cumulative": 585.3100000000001 }, { "price": 4.665, "quantity": 138.97, "cumulative": 724.2800000000001 }, { "price": 4.664, "quantity": 38.56, "cumulative": 762.8400000000001 }, { "price": 4.663, "quantity": 223.54, "cumulative": 986.3800000000001 }, { "price": 4.662, "quantity": 252.92, "cumulative": 1239.3000000000002 }, { "price": 4.661, "quantity": 138.97, "cumulative": 1378.2700000000002 }, { "price": 4.66, "quantity": 108.45, "cumulative": 1486.7200000000003 } ] }, "asks_analysis": { "total_quantity": 10551.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.674, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.675, "quantity": 138.97, "cumulative": 157.53 }, { "price": 4.676, "quantity": 297.07, "cumulative": 454.6 }, { "price": 4.677, "quantity": 138.97, "cumulative": 593.57 }, { "price": 4.678, "quantity": 18.56, "cumulative": 612.13 }, { "price": 4.679, "quantity": 220.97, "cumulative": 833.1 }, { "price": 4.68, "quantity": 232.83, "cumulative": 1065.93 }, { "price": 4.681, "quantity": 18.56, "cumulative": 1084.49 }, { "price": 4.682, "quantity": 83.29, "cumulative": 1167.78 }, { "price": 4.683, "quantity": 145.78, "cumulative": 1313.56 } ] }, "imbalance": { "quantity_difference": 3479.4499999999916, "percent": 14.155, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3297738038597207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.668, "quantity": 130.52 }, { "price": 4.667, "quantity": 353.1 }, { "price": 4.665, "quantity": 138.97 }, { "price": 4.663, "quantity": 223.54 }, { "price": 4.662, "quantity": 252.92 } ], "accumulation_ask_levels": [ { "price": 4.675, "quantity": 138.97 }, { "price": 4.676, "quantity": 297.07 }, { "price": 4.677, "quantity": 138.97 }, { "price": 4.679, "quantity": 220.97 }, { "price": 4.68, "quantity": 232.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T11:41:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:42:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 173.05344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:43:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:44:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:45:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:46:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:47:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:48:00+01:00", "open": 4.666, "high": 4.671, "low": 4.665, "close": 4.671, "volume": 762.76266, "body_percent": 0.10715816545220516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T11:49:00+01:00", "open": 4.67, "high": 4.672, "low": 4.669, "close": 4.669, "volume": 1054.424, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:50:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:51:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:52:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:53:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:54:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:55:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:56:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:57:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:58:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:59:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.81536283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1054.424, "min": 0 }, "price_stats": { "highest": 4.672, "lowest": 4.635, "range": 0.03699999999999992, "current": 4.669 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:25:00+01:00", "open": 4.676, "high": 4.676, "low": 4.675, "close": 4.675, "volume": 115.01918, "body_percent": 0.02138579982892074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:30:00+01:00", "open": 4.672, "high": 4.675, "low": 4.672, "close": 4.675, "volume": 1306.60597, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:35:00+01:00", "open": 4.654, "high": 4.655, "low": 4.631, "close": 4.643, "volume": 12388.97408, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-21T10:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:50:00+01:00", "open": 4.636, "high": 4.636, "low": 4.634, "close": 4.634, "volume": 300.55329, "body_percent": 0.043140638481444775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:55:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 86.2112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:05:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:10:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:15:00+01:00", "open": 4.639, "high": 4.639, "low": 4.638, "close": 4.638, "volume": 258.28096, "body_percent": 0.02155636990731481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:20:00+01:00", "open": 4.636, "high": 4.636, "low": 4.635, "close": 4.635, "volume": 463.51856, "body_percent": 0.021570319240731967, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:25:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 381.91769, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:30:00+01:00", "open": 4.647, "high": 4.647, "low": 4.646, "close": 4.646, "volume": 452.44604, "body_percent": 0.021519259737472214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 49.46382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:40:00+01:00", "open": 4.669, "high": 4.669, "low": 4.662, "close": 4.662, "volume": 259.89684, "body_percent": 0.14992503748125238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:45:00+01:00", "open": 4.666, "high": 4.672, "low": 4.665, "close": 4.669, "volume": 1817.18666, "body_percent": 0.06429489927130787, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T11:50:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:55:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 564.6318933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.676, "lowest": 4.62, "range": 0.05600000000000005, "current": 4.669 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10973.974435000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.669 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.001343, "signal_line": 4.6653464, "histogram": -4.66668939 }, "bollinger_bands": { "upper": 4.67360303, "middle": 4.667, "lower": 4.66039697 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.664555555555555, "sma_20": 4.667000000000001, "ema_12": 4.6653463990171335, "ema_26": 4.666689394306873 } }, "5m": { "rsi_14": 24.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0019342, "signal_line": 4.65345988, "histogram": -4.65539407 }, "bollinger_bands": { "upper": 4.68085741, "middle": 4.6527, "lower": 4.62454259 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.648555555555555, "sma_20": 4.6526999999999985, "ema_12": 4.653459875241635, "ema_26": 4.655394072447976 } }, "1h": { "rsi_14": 46.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00969981, "signal_line": 4.67953212, "histogram": -4.66983231 }, "bollinger_bands": { "upper": 4.713997, "middle": 4.66185, "lower": 4.609703 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 4.6786666666666665, "sma_20": 4.661849999999999, "ema_12": 4.679532115533001, "ema_26": 4.6698323101585055 } } }, "volume_profile": { "timestamp": "2026-06-21T12:00:06+01:00", "last_500_trades": { "buy_volume": 6134.980000000012, "sell_volume": 6750.000000000005, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9088859259259271, "cumulative_delta": -615.0200000000008, "delta_percent": -4.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12884.98, "point_of_control_volume": 12884.98, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T12:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-21T12:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T12:00:07+01:00", "last_60min": { "current_imbalance": 22.828, "imbalance_change_60min": 8.445, "min_imbalance": 7.007, "max_imbalance": 22.828, "average_imbalance": 14.188500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.383, 7.007, 12.536, 22.828 ] }, "volatility_metrics": { "timestamp": "2026-06-21T12:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001035465727377838, "average_range_1m": 0.0005454545454545572, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64210, "zen_price": 4.669, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.52, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T12:00:08+01:00", "key_levels": { "current_price": 4.669, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 2.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 385.27, "high_volume_at_support": 74.4, "overall_risk": "38.6%" } } }, { "timestamp": "2026-06-21T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782036602, "price_data": { "timestamp": "2026-06-21T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.683, "bid": 4.686, "ask": 4.689, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06406149903907994, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.649, "volume_24h": 57328.09, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.731, "trades_24h": 1837 }, "orderbook_continuous": { "timestamp": "2026-06-21T12:10:02+01:00", "bids_analysis": { "total_quantity": 12881.399999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.686, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.685, "quantity": 138.97, "cumulative": 157.53 }, { "price": 4.684, "quantity": 18.56, "cumulative": 176.09 }, { "price": 4.683, "quantity": 203.54, "cumulative": 379.63 }, { "price": 4.682, "quantity": 232.05, "cumulative": 611.6800000000001 }, { "price": 4.681, "quantity": 138.97, "cumulative": 750.6500000000001 }, { "price": 4.68, "quantity": 128.31, "cumulative": 878.96 }, { "price": 4.679, "quantity": 138.97, "cumulative": 1017.9300000000001 }, { "price": 4.678, "quantity": 103.13, "cumulative": 1121.06 }, { "price": 4.677, "quantity": 352.8, "cumulative": 1473.86 } ] }, "asks_analysis": { "total_quantity": 10602.280000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.689, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.69, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.691, "quantity": 203.54, "cumulative": 352.62 }, { "price": 4.692, "quantity": 231.84, "cumulative": 584.46 }, { "price": 4.693, "quantity": 138.97, "cumulative": 723.4300000000001 }, { "price": 4.694, "quantity": 93.72, "cumulative": 817.1500000000001 }, { "price": 4.695, "quantity": 138.97, "cumulative": 956.1200000000001 }, { "price": 4.696, "quantity": 261.01, "cumulative": 1217.13 }, { "price": 4.697, "quantity": 78.82, "cumulative": 1295.95 }, { "price": 4.699, "quantity": 150.61, "cumulative": 1446.56 } ] }, "imbalance": { "quantity_difference": 2279.1199999999917, "percent": 9.705, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2149650829821501 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.685, "quantity": 138.97 }, { "price": 4.683, "quantity": 203.54 }, { "price": 4.682, "quantity": 232.05 }, { "price": 4.681, "quantity": 138.97 }, { "price": 4.68, "quantity": 128.31 } ], "accumulation_ask_levels": [ { "price": 4.69, "quantity": 130.52 }, { "price": 4.691, "quantity": 203.54 }, { "price": 4.692, "quantity": 231.84 }, { "price": 4.693, "quantity": 138.97 }, { "price": 4.695, "quantity": 138.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T11:51:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:52:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:53:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:54:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:55:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:56:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:57:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:58:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:59:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:01:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:02:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:03:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:04:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:05:00+01:00", "open": 4.674, "high": 4.674, "low": 4.673, "close": 4.673, "volume": 683.46337, "body_percent": 0.02139495079162032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:06:00+01:00", "open": 4.679, "high": 4.685, "low": 4.679, "close": 4.685, "volume": 458.17325, "body_percent": 0.12823252831800253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:07:00+01:00", "open": 4.686, "high": 4.686, "low": 4.685, "close": 4.685, "volume": 162.91601, "body_percent": 0.021340162185239736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:08:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 32.45319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:09:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:10:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.10776383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1054.424, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.635, "range": 0.051000000000000156, "current": 4.683 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:35:00+01:00", "open": 4.654, "high": 4.655, "low": 4.631, "close": 4.643, "volume": 12388.97408, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-21T10:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:50:00+01:00", "open": 4.636, "high": 4.636, "low": 4.634, "close": 4.634, "volume": 300.55329, "body_percent": 0.043140638481444775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:55:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 86.2112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:05:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:10:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:15:00+01:00", "open": 4.639, "high": 4.639, "low": 4.638, "close": 4.638, "volume": 258.28096, "body_percent": 0.02155636990731481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:20:00+01:00", "open": 4.636, "high": 4.636, "low": 4.635, "close": 4.635, "volume": 463.51856, "body_percent": 0.021570319240731967, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:25:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 381.91769, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:30:00+01:00", "open": 4.647, "high": 4.647, "low": 4.646, "close": 4.646, "volume": 452.44604, "body_percent": 0.021519259737472214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 49.46382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:40:00+01:00", "open": 4.669, "high": 4.669, "low": 4.662, "close": 4.662, "volume": 259.89684, "body_percent": 0.14992503748125238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:45:00+01:00", "open": 4.666, "high": 4.672, "low": 4.665, "close": 4.669, "volume": 1817.18666, "body_percent": 0.06429489927130787, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T11:50:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:55:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:05:00+01:00", "open": 4.674, "high": 4.686, "low": 4.673, "close": 4.683, "volume": 1337.00582, "body_percent": 0.1925545571245069, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T12:10:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 576.152967, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.62, "range": 0.06599999999999984, "current": 4.683 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.686, "low": 4.673, "close": 4.683, "volume": 1423.75526, "body_percent": 0.1925545571245069, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10997.703689333335, "latest": 1423.75526, "ratio_latest_vs_avg": 0.12945932171103128, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.683 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00352537, "signal_line": 4.67087777, "histogram": -4.67440315 }, "bollinger_bands": { "upper": 4.68607099, "middle": 4.67415, "lower": 4.66222901 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.669, "sma_20": 4.674149999999999, "ema_12": 4.670877771756627, "ema_26": 4.674403146350994 } }, "5m": { "rsi_14": 23.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01008308, "signal_line": 4.64565215, "histogram": -4.65573523 }, "bollinger_bands": { "upper": 4.68528332, "middle": 4.65375, "lower": 4.62221668 }, "stochastic": { "K": 32.14, "D": 10.61 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 4.641111111111112, "sma_20": 4.65375, "ema_12": 4.645652153990498, "ema_26": 4.655735232122591 } }, "1h": { "rsi_14": 43.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00704152, "signal_line": 4.6801178, "histogram": -4.67307628 }, "bollinger_bands": { "upper": 4.71543279, "middle": 4.66255, "lower": 4.60966721 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.6786666666666665, "sma_20": 4.66255, "ema_12": 4.68011780223009, "ema_26": 4.673076279054454 } } }, "volume_profile": { "timestamp": "2026-06-21T12:10:04+01:00", "last_500_trades": { "buy_volume": 6195.610000000012, "sell_volume": 6190.640000000004, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0008028249098653, "cumulative_delta": 4.970000000001292, "delta_percent": 0.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12386.249999999995, "point_of_control_volume": 12386.249999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-21T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T12:10:05+01:00", "last_60min": { "current_imbalance": 14.155, "imbalance_change_60min": 7.148, "min_imbalance": 7.007, "max_imbalance": 22.828, "average_imbalance": 14.131499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.007, 12.536, 22.828, 14.155 ] }, "volatility_metrics": { "timestamp": "2026-06-21T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010646719200571803, "average_range_1m": 0.0005858585858585931, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64269.12, "zen_price": 4.683, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.82, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T12:10:06+01:00", "key_levels": { "current_price": 4.683, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 2.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1115.54, "high_volume_at_support": 38.73, "overall_risk": "31.2%" } } }, { "timestamp": "2026-06-21T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782037202, "price_data": { "timestamp": "2026-06-21T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.69, "bid": 4.683, "ask": 4.687, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08528784648188587, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.638, "volume_24h": 57118.6, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 1.121, "trades_24h": 1836 }, "orderbook_continuous": { "timestamp": "2026-06-21T12:20:03+01:00", "bids_analysis": { "total_quantity": 16856.8, "levels_count": 100, "top_10_bids": [ { "price": 4.683, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.682, "quantity": 232, "cumulative": 250.56 }, { "price": 4.681, "quantity": 138.97, "cumulative": 389.53 }, { "price": 4.68, "quantity": 18.56, "cumulative": 408.09 }, { "price": 4.679, "quantity": 138.97, "cumulative": 547.06 }, { "price": 4.678, "quantity": 103.13, "cumulative": 650.1899999999999 }, { "price": 4.677, "quantity": 352.8, "cumulative": 1002.99 }, { "price": 4.676, "quantity": 50.74, "cumulative": 1053.73 }, { "price": 4.675, "quantity": 120.41, "cumulative": 1174.14 }, { "price": 4.674, "quantity": 18.56, "cumulative": 1192.7 } ] }, "asks_analysis": { "total_quantity": 10732.920000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.687, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.688, "quantity": 83.13, "cumulative": 101.69 }, { "price": 4.689, "quantity": 138.97, "cumulative": 240.66 }, { "price": 4.69, "quantity": 18.56, "cumulative": 259.21999999999997 }, { "price": 4.691, "quantity": 184.98, "cumulative": 444.19999999999993 }, { "price": 4.692, "quantity": 231.87, "cumulative": 676.0699999999999 }, { "price": 4.693, "quantity": 138.97, "cumulative": 815.04 }, { "price": 4.694, "quantity": 93.72, "cumulative": 908.76 }, { "price": 4.695, "quantity": 138.97, "cumulative": 1047.73 }, { "price": 4.696, "quantity": 232.39, "cumulative": 1280.12 } ] }, "imbalance": { "quantity_difference": 6123.879999999996, "percent": 22.196, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5705697983400597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.682, "quantity": 232 }, { "price": 4.681, "quantity": 138.97 }, { "price": 4.679, "quantity": 138.97 }, { "price": 4.678, "quantity": 103.13 }, { "price": 4.677, "quantity": 352.8 } ], "accumulation_ask_levels": [ { "price": 4.689, "quantity": 138.97 }, { "price": 4.691, "quantity": 184.98 }, { "price": 4.692, "quantity": 231.87 }, { "price": 4.693, "quantity": 138.97 }, { "price": 4.695, "quantity": 138.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:01:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:02:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:03:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:04:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:05:00+01:00", "open": 4.674, "high": 4.674, "low": 4.673, "close": 4.673, "volume": 683.46337, "body_percent": 0.02139495079162032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:06:00+01:00", "open": 4.679, "high": 4.685, "low": 4.679, "close": 4.685, "volume": 458.17325, "body_percent": 0.12823252831800253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:07:00+01:00", "open": 4.686, "high": 4.686, "low": 4.685, "close": 4.685, "volume": 162.91601, "body_percent": 0.021340162185239736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:08:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 32.45319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:09:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:10:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:11:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 75.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:12:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:13:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:14:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 50.4644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:15:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:16:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:17:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:18:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:19:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:20:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.18460516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1054.424, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.635, "range": 0.055000000000000604, "current": 4.69 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:50:00+01:00", "open": 4.636, "high": 4.636, "low": 4.634, "close": 4.634, "volume": 300.55329, "body_percent": 0.043140638481444775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:55:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 86.2112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:05:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:10:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:15:00+01:00", "open": 4.639, "high": 4.639, "low": 4.638, "close": 4.638, "volume": 258.28096, "body_percent": 0.02155636990731481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:20:00+01:00", "open": 4.636, "high": 4.636, "low": 4.635, "close": 4.635, "volume": 463.51856, "body_percent": 0.021570319240731967, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:25:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 381.91769, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:30:00+01:00", "open": 4.647, "high": 4.647, "low": 4.646, "close": 4.646, "volume": 452.44604, "body_percent": 0.021519259737472214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 49.46382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:40:00+01:00", "open": 4.669, "high": 4.669, "low": 4.662, "close": 4.662, "volume": 259.89684, "body_percent": 0.14992503748125238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:45:00+01:00", "open": 4.666, "high": 4.672, "low": 4.665, "close": 4.669, "volume": 1817.18666, "body_percent": 0.06429489927130787, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T11:50:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:55:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:05:00+01:00", "open": 4.674, "high": 4.686, "low": 4.673, "close": 4.683, "volume": 1337.00582, "body_percent": 0.1925545571245069, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T12:10:00+01:00", "open": 4.688, "high": 4.69, "low": 4.688, "close": 4.69, "volume": 126.41, "body_percent": 0.04266211604096988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:15:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:20:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 540.2620136666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.629, "range": 0.06100000000000083, "current": 4.69 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.673, "close": 4.69, "volume": 1550.16526, "body_percent": 0.3423192126658111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10999.810522666668, "latest": 1550.16526, "ratio_latest_vs_avg": 0.14092654203503457, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.69 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00407631, "signal_line": 4.67924004, "histogram": -4.68331635 }, "bollinger_bands": { "upper": 4.69695146, "middle": 4.6841, "lower": 4.67124854 }, "stochastic": { "K": 5.88, "D": 1.94 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.678333333333333, "sma_20": 4.684100000000003, "ema_12": 4.679240037226912, "ema_26": 4.683316351010852 } }, "5m": { "rsi_14": 13.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.012633, "signal_line": 4.64711326, "histogram": -4.65974626 }, "bollinger_bands": { "upper": 4.69705493, "middle": 4.6588, "lower": 4.62054507 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 4.641333333333333, "sma_20": 4.658799999999999, "ema_12": 4.647113260746266, "ema_26": 4.659746257407909 } }, "1h": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00571238, "signal_line": 4.68041065, "histogram": -4.67469826 }, "bollinger_bands": { "upper": 4.7164085, "middle": 4.6629, "lower": 4.6093915 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.6786666666666665, "sma_20": 4.6629, "ema_12": 4.680410645578634, "ema_26": 4.67469826350243 } } }, "volume_profile": { "timestamp": "2026-06-21T12:20:05+01:00", "last_500_trades": { "buy_volume": 6176.9900000000125, "sell_volume": 6176.220000000005, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0001246717247778, "cumulative_delta": 0.7700000000015681, "delta_percent": 0.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12353.209999999994, "point_of_control_volume": 12353.209999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-21T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T12:20:06+01:00", "last_60min": { "current_imbalance": 9.705, "imbalance_change_60min": 2.6980000000000004, "min_imbalance": 7.007, "max_imbalance": 22.828, "average_imbalance": 13.246199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.007, 12.536, 22.828, 14.155, 9.705 ] }, "volatility_metrics": { "timestamp": "2026-06-21T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007711027992196304, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64285.5, "zen_price": 4.69, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.19, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T12:20:07+01:00", "key_levels": { "current_price": 4.69, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1146.1, "high_volume_at_support": 1.11, "overall_risk": "27.5%" } } }, { "timestamp": "2026-06-21T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782037802, "price_data": { "timestamp": "2026-06-21T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.684, "bid": 4.675, "ask": 4.68, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10674637062339652, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.632, "volume_24h": 55980.54, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 1.123, "trades_24h": 1818 }, "orderbook_continuous": { "timestamp": "2026-06-21T12:30:03+01:00", "bids_analysis": { "total_quantity": 16734.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.676, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.675, "quantity": 138.97, "cumulative": 157.53 }, { "price": 4.674, "quantity": 130.52, "cumulative": 288.05 }, { "price": 4.673, "quantity": 138.97, "cumulative": 427.02 }, { "price": 4.672, "quantity": 297.1, "cumulative": 724.12 }, { "price": 4.671, "quantity": 138.97, "cumulative": 863.09 }, { "price": 4.67, "quantity": 133.44, "cumulative": 996.53 }, { "price": 4.669, "quantity": 203.54, "cumulative": 1200.07 }, { "price": 4.668, "quantity": 18.56, "cumulative": 1218.6299999999999 }, { "price": 4.667, "quantity": 387.1, "cumulative": 1605.73 } ] }, "asks_analysis": { "total_quantity": 11480.36, "levels_count": 100, "top_10_asks": [ { "price": 4.68, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.681, "quantity": 250.93, "cumulative": 269.49 }, { "price": 4.682, "quantity": 64.57, "cumulative": 334.06 }, { "price": 4.683, "quantity": 138.97, "cumulative": 473.03 }, { "price": 4.684, "quantity": 232.25, "cumulative": 705.28 }, { "price": 4.685, "quantity": 218.18, "cumulative": 923.46 }, { "price": 4.686, "quantity": 18.56, "cumulative": 942.02 }, { "price": 4.687, "quantity": 138.97, "cumulative": 1080.99 }, { "price": 4.688, "quantity": 278.03, "cumulative": 1359.02 }, { "price": 4.689, "quantity": 138.97, "cumulative": 1497.99 } ] }, "imbalance": { "quantity_difference": 5254.420000000002, "percent": 18.623, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4576877380151843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.675, "quantity": 138.97 }, { "price": 4.674, "quantity": 130.52 }, { "price": 4.673, "quantity": 138.97 }, { "price": 4.672, "quantity": 297.1 }, { "price": 4.671, "quantity": 138.97 } ], "accumulation_ask_levels": [ { "price": 4.681, "quantity": 250.93 }, { "price": 4.683, "quantity": 138.97 }, { "price": 4.684, "quantity": 232.25 }, { "price": 4.685, "quantity": 218.18 }, { "price": 4.687, "quantity": 138.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:11:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 75.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:12:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:13:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:14:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 50.4644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:15:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:16:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:17:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:18:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:19:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:20:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:21:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:22:00+01:00", "open": 4.68, "high": 4.681, "low": 4.68, "close": 4.681, "volume": 76.7584, "body_percent": 0.021367521367528505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:23:00+01:00", "open": 4.685, "high": 4.685, "low": 4.685, "close": 4.685, "volume": 234.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:24:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 9.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:26:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:27:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:28:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:29:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.158917, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1054.424, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.646, "range": 0.04400000000000048, "current": 4.684 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:55:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 86.2112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:05:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:10:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:15:00+01:00", "open": 4.639, "high": 4.639, "low": 4.638, "close": 4.638, "volume": 258.28096, "body_percent": 0.02155636990731481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:20:00+01:00", "open": 4.636, "high": 4.636, "low": 4.635, "close": 4.635, "volume": 463.51856, "body_percent": 0.021570319240731967, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:25:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 381.91769, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:30:00+01:00", "open": 4.647, "high": 4.647, "low": 4.646, "close": 4.646, "volume": 452.44604, "body_percent": 0.021519259737472214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 49.46382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:40:00+01:00", "open": 4.669, "high": 4.669, "low": 4.662, "close": 4.662, "volume": 259.89684, "body_percent": 0.14992503748125238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:45:00+01:00", "open": 4.666, "high": 4.672, "low": 4.665, "close": 4.669, "volume": 1817.18666, "body_percent": 0.06429489927130787, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T11:50:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:55:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:05:00+01:00", "open": 4.674, "high": 4.686, "low": 4.673, "close": 4.683, "volume": 1337.00582, "body_percent": 0.1925545571245069, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T12:10:00+01:00", "open": 4.688, "high": 4.69, "low": 4.688, "close": 4.69, "volume": 126.41, "body_percent": 0.04266211604096988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:15:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:20:00+01:00", "open": 4.68, "high": 4.685, "low": 4.68, "close": 4.684, "volume": 320.3764, "body_percent": 0.08547008547009505, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 541.0743141666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.629, "range": 0.06100000000000083, "current": 4.684 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.673, "close": 4.684, "volume": 1870.54166, "body_percent": 0.2139495079161272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 11005.150129333335, "latest": 1870.54166, "ratio_latest_vs_avg": 0.16996966311383824, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.684 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00125522, "signal_line": 4.6882037, "histogram": -4.68694848 }, "bollinger_bands": { "upper": 4.69286322, "middle": 4.6869, "lower": 4.68093678 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.689333333333334, "sma_20": 4.6869, "ema_12": 4.688203700523435, "ema_26": 4.686948475857913 } }, "5m": { "rsi_14": 22.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01160047, "signal_line": 4.65003075, "histogram": -4.66163122 }, "bollinger_bands": { "upper": 4.70052786, "middle": 4.66305, "lower": 4.62557214 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 4.644777777777778, "sma_20": 4.66305, "ema_12": 4.650030748887142, "ema_26": 4.661631220931913 } }, "1h": { "rsi_14": 43.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00685165, "signal_line": 4.68015964, "histogram": -4.67330799 }, "bollinger_bands": { "upper": 4.71556187, "middle": 4.6626, "lower": 4.60963813 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.6786666666666665, "sma_20": 4.662599999999999, "ema_12": 4.680159636994167, "ema_26": 4.673307991118452 } } }, "volume_profile": { "timestamp": "2026-06-21T12:30:05+01:00", "last_500_trades": { "buy_volume": 6121.440000000011, "sell_volume": 6178.220000000005, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9908096506760857, "cumulative_delta": -56.779999999999305, "delta_percent": -0.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12299.659999999996, "point_of_control_volume": 12299.659999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-21T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T12:30:06+01:00", "last_60min": { "current_imbalance": 22.196, "imbalance_change_60min": 9.660000000000002, "min_imbalance": 9.705, "max_imbalance": 22.828, "average_imbalance": 16.284, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.536, 22.828, 14.155, 9.705, 22.196 ] }, "volatility_metrics": { "timestamp": "2026-06-21T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007756740461344194, "average_range_1m": 0.00023232323232323814, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64306.01, "zen_price": 4.684, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.67, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T12:30:07+01:00", "key_levels": { "current_price": 4.684, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 2.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 627.41, "high_volume_at_support": 1.11, "overall_risk": "30.7%" } } }, { "timestamp": "2026-06-21T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782038401, "price_data": { "timestamp": "2026-06-21T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.672, "bid": 4.666, "ask": 4.669, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.06421232876710672, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.63, "volume_24h": 55464.65, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 0.907, "trades_24h": 1790 }, "orderbook_continuous": { "timestamp": "2026-06-21T12:40:02+01:00", "bids_analysis": { "total_quantity": 16209.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 4.666, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.665, "quantity": 138.97, "cumulative": 157.53 }, { "price": 4.664, "quantity": 130.52, "cumulative": 288.05 }, { "price": 4.663, "quantity": 138.97, "cumulative": 427.02 }, { "price": 4.662, "quantity": 243.56, "cumulative": 670.5799999999999 }, { "price": 4.661, "quantity": 138.97, "cumulative": 809.55 }, { "price": 4.66, "quantity": 83.13, "cumulative": 892.68 }, { "price": 4.659, "quantity": 172.24, "cumulative": 1064.92 }, { "price": 4.658, "quantity": 18.56, "cumulative": 1083.48 }, { "price": 4.657, "quantity": 203.54, "cumulative": 1287.02 } ] }, "asks_analysis": { "total_quantity": 11606.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.669, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.67, "quantity": 64.57, "cumulative": 83.13 }, { "price": 4.671, "quantity": 232.76, "cumulative": 315.89 }, { "price": 4.672, "quantity": 138.97, "cumulative": 454.86 }, { "price": 4.673, "quantity": 64.57, "cumulative": 519.4300000000001 }, { "price": 4.674, "quantity": 18.56, "cumulative": 537.99 }, { "price": 4.675, "quantity": 138.97, "cumulative": 676.96 }, { "price": 4.676, "quantity": 297.17, "cumulative": 974.1300000000001 }, { "price": 4.677, "quantity": 120.41, "cumulative": 1094.5400000000002 }, { "price": 4.678, "quantity": 18.56, "cumulative": 1113.1000000000001 } ] }, "imbalance": { "quantity_difference": 4603.300000000003, "percent": 16.549, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3966276354675562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.665, "quantity": 138.97 }, { "price": 4.664, "quantity": 130.52 }, { "price": 4.663, "quantity": 138.97 }, { "price": 4.662, "quantity": 243.56 }, { "price": 4.661, "quantity": 138.97 } ], "accumulation_ask_levels": [ { "price": 4.671, "quantity": 232.76 }, { "price": 4.672, "quantity": 138.97 }, { "price": 4.675, "quantity": 138.97 }, { "price": 4.676, "quantity": 297.17 }, { "price": 4.677, "quantity": 120.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:21:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:22:00+01:00", "open": 4.68, "high": 4.681, "low": 4.68, "close": 4.681, "volume": 76.7584, "body_percent": 0.021367521367528505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:23:00+01:00", "open": 4.685, "high": 4.685, "low": 4.685, "close": 4.685, "volume": 234.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:24:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 9.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:26:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:27:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:28:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:29:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:31:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:32:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:33:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:34:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:35:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:36:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:37:00+01:00", "open": 4.67, "high": 4.671, "low": 4.67, "close": 4.671, "volume": 140.11144, "body_percent": 0.021413276231270536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:38:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 59.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:39:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:40:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.68058266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1054.424, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.662, "range": 0.02800000000000047, "current": 4.672 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T11:05:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:10:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:15:00+01:00", "open": 4.639, "high": 4.639, "low": 4.638, "close": 4.638, "volume": 258.28096, "body_percent": 0.02155636990731481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:20:00+01:00", "open": 4.636, "high": 4.636, "low": 4.635, "close": 4.635, "volume": 463.51856, "body_percent": 0.021570319240731967, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:25:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 381.91769, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:30:00+01:00", "open": 4.647, "high": 4.647, "low": 4.646, "close": 4.646, "volume": 452.44604, "body_percent": 0.021519259737472214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 49.46382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:40:00+01:00", "open": 4.669, "high": 4.669, "low": 4.662, "close": 4.662, "volume": 259.89684, "body_percent": 0.14992503748125238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:45:00+01:00", "open": 4.666, "high": 4.672, "low": 4.665, "close": 4.669, "volume": 1817.18666, "body_percent": 0.06429489927130787, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T11:50:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:55:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:05:00+01:00", "open": 4.674, "high": 4.686, "low": 4.673, "close": 4.683, "volume": 1337.00582, "body_percent": 0.1925545571245069, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T12:10:00+01:00", "open": 4.688, "high": 4.69, "low": 4.688, "close": 4.69, "volume": 126.41, "body_percent": 0.04266211604096988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:15:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:20:00+01:00", "open": 4.68, "high": 4.685, "low": 4.68, "close": 4.684, "volume": 320.3764, "body_percent": 0.08547008547009505, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:35:00+01:00", "open": 4.67, "high": 4.672, "low": 4.67, "close": 4.672, "volume": 200.0532, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:40:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 540.2828048333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.629, "range": 0.06100000000000083, "current": 4.672 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.67, "close": 4.672, "volume": 2070.59486, "body_percent": 0.04278990158324064, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 11008.484349333334, "latest": 2070.59486, "ratio_latest_vs_avg": 0.18809082106978642, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.672 } } }, "technical_indicators": { "1m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00302554, "signal_line": 4.68380342, "histogram": -4.68077788 }, "bollinger_bands": { "upper": 4.69219749, "middle": 4.68175, "lower": 4.67130251 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.684444444444444, "sma_20": 4.681749999999999, "ema_12": 4.683803421953617, "ema_26": 4.6807778825800055 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00854931, "signal_line": 4.65379676, "histogram": -4.66234607 }, "bollinger_bands": { "upper": 4.70036523, "middle": 4.6663, "lower": 4.63223477 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.650555555555554, "sma_20": 4.666300000000001, "ema_12": 4.65379676121297, "ema_26": 4.66234606774559 } }, "1h": { "rsi_14": 45.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00913017, "signal_line": 4.67965762, "histogram": -4.67052745 }, "bollinger_bands": { "upper": 4.71424557, "middle": 4.662, "lower": 4.60975443 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.6786666666666665, "sma_20": 4.662, "ema_12": 4.6796576198252335, "ema_26": 4.670527446350493 } } }, "volume_profile": { "timestamp": "2026-06-21T12:40:04+01:00", "last_500_trades": { "buy_volume": 6114.290000000011, "sell_volume": 6178.220000000005, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9896523594174383, "cumulative_delta": -63.929999999999566, "delta_percent": -0.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12292.509999999995, "point_of_control_volume": 12292.509999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-21T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T12:40:05+01:00", "last_60min": { "current_imbalance": 18.623, "imbalance_change_60min": -4.204999999999998, "min_imbalance": 9.705, "max_imbalance": 22.828, "average_imbalance": 17.5014, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.828, 14.155, 9.705, 22.196, 18.623 ] }, "volatility_metrics": { "timestamp": "2026-06-21T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007895408408010223, "average_range_1m": 0.0002424242424242516, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64348.24, "zen_price": 4.672, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.06, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T12:40:06+01:00", "key_levels": { "current_price": 4.672, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 246.20999999999998, "high_volume_at_support": 1.11, "overall_risk": "37%" } } }, { "timestamp": "2026-06-21T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782039002, "price_data": { "timestamp": "2026-06-21T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.672, "bid": 4.681, "ask": 4.686, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1070205479452032, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.636, "volume_24h": 55158.15, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.777, "trades_24h": 1774 }, "orderbook_continuous": { "timestamp": "2026-06-21T12:50:03+01:00", "bids_analysis": { "total_quantity": 14149.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.681, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.68, "quantity": 138.97, "cumulative": 157.53 }, { "price": 4.679, "quantity": 18.56, "cumulative": 176.09 }, { "price": 4.678, "quantity": 352.59, "cumulative": 528.68 }, { "price": 4.677, "quantity": 83.13, "cumulative": 611.81 }, { "price": 4.676, "quantity": 267.01, "cumulative": 878.8199999999999 }, { "price": 4.675, "quantity": 20, "cumulative": 898.8199999999999 }, { "price": 4.674, "quantity": 38.56, "cumulative": 937.3799999999999 }, { "price": 4.673, "quantity": 352.75, "cumulative": 1290.1299999999999 }, { "price": 4.672, "quantity": 103.13, "cumulative": 1393.2599999999998 } ] }, "asks_analysis": { "total_quantity": 10476.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.686, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.687, "quantity": 138.97, "cumulative": 157.53 }, { "price": 4.688, "quantity": 296.59, "cumulative": 454.12 }, { "price": 4.689, "quantity": 170.57, "cumulative": 624.69 }, { "price": 4.69, "quantity": 50.47, "cumulative": 675.1600000000001 }, { "price": 4.691, "quantity": 203.54, "cumulative": 878.7 }, { "price": 4.692, "quantity": 231.87, "cumulative": 1110.5700000000002 }, { "price": 4.693, "quantity": 138.97, "cumulative": 1249.5400000000002 }, { "price": 4.694, "quantity": 93.72, "cumulative": 1343.2600000000002 }, { "price": 4.695, "quantity": 138.97, "cumulative": 1482.2300000000002 } ] }, "imbalance": { "quantity_difference": 3673.599999999995, "percent": 14.918, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3506678592326653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.68, "quantity": 138.97 }, { "price": 4.678, "quantity": 352.59 }, { "price": 4.676, "quantity": 267.01 }, { "price": 4.673, "quantity": 352.75 }, { "price": 4.672, "quantity": 103.13 } ], "accumulation_ask_levels": [ { "price": 4.687, "quantity": 138.97 }, { "price": 4.688, "quantity": 296.59 }, { "price": 4.689, "quantity": 170.57 }, { "price": 4.691, "quantity": 203.54 }, { "price": 4.692, "quantity": 231.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:31:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:32:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:33:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:34:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:35:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:36:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:37:00+01:00", "open": 4.67, "high": 4.671, "low": 4.67, "close": 4.671, "volume": 140.11144, "body_percent": 0.021413276231270536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:38:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 59.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:39:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:40:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:41:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:42:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:43:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:44:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:45:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:46:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:47:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:48:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:49:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:50:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.50991433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 683.46337, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.669, "range": 0.021000000000000796, "current": 4.672 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T11:15:00+01:00", "open": 4.639, "high": 4.639, "low": 4.638, "close": 4.638, "volume": 258.28096, "body_percent": 0.02155636990731481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:20:00+01:00", "open": 4.636, "high": 4.636, "low": 4.635, "close": 4.635, "volume": 463.51856, "body_percent": 0.021570319240731967, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:25:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 381.91769, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:30:00+01:00", "open": 4.647, "high": 4.647, "low": 4.646, "close": 4.646, "volume": 452.44604, "body_percent": 0.021519259737472214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 49.46382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:40:00+01:00", "open": 4.669, "high": 4.669, "low": 4.662, "close": 4.662, "volume": 259.89684, "body_percent": 0.14992503748125238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:45:00+01:00", "open": 4.666, "high": 4.672, "low": 4.665, "close": 4.669, "volume": 1817.18666, "body_percent": 0.06429489927130787, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T11:50:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:55:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:05:00+01:00", "open": 4.674, "high": 4.686, "low": 4.673, "close": 4.683, "volume": 1337.00582, "body_percent": 0.1925545571245069, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T12:10:00+01:00", "open": 4.688, "high": 4.69, "low": 4.688, "close": 4.69, "volume": 126.41, "body_percent": 0.04266211604096988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:15:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:20:00+01:00", "open": 4.68, "high": 4.685, "low": 4.68, "close": 4.684, "volume": 320.3764, "body_percent": 0.08547008547009505, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:35:00+01:00", "open": 4.67, "high": 4.672, "low": 4.67, "close": 4.672, "volume": 200.0532, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:40:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:45:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:50:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.9838205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.629, "range": 0.06100000000000083, "current": 4.672 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.67, "close": 4.672, "volume": 2070.59486, "body_percent": 0.04278990158324064, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 11008.484349333334, "latest": 2070.59486, "ratio_latest_vs_avg": 0.18809082106978642, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.672 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00314795, "signal_line": 4.67953923, "histogram": -4.67639129 }, "bollinger_bands": { "upper": 4.68662204, "middle": 4.67555, "lower": 4.66447796 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.679888888888889, "sma_20": 4.6755499999999985, "ema_12": 4.679539231022782, "ema_26": 4.676391285245782 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00794607, "signal_line": 4.65728639, "histogram": -4.66523245 }, "bollinger_bands": { "upper": 4.70002902, "middle": 4.669, "lower": 4.63797098 }, "stochastic": { "K": 5.45, "D": 1.8 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.655888888888888, "sma_20": 4.669000000000001, "ema_12": 4.6572863854958015, "ema_26": 4.665232453418456 } }, "1h": { "rsi_14": 45.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00913017, "signal_line": 4.67965762, "histogram": -4.67052745 }, "bollinger_bands": { "upper": 4.71424557, "middle": 4.662, "lower": 4.60975443 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.6786666666666665, "sma_20": 4.662, "ema_12": 4.6796576198252335, "ema_26": 4.670527446350493 } } }, "volume_profile": { "timestamp": "2026-06-21T12:50:04+01:00", "last_500_trades": { "buy_volume": 6114.290000000011, "sell_volume": 6178.220000000005, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9896523594174383, "cumulative_delta": -63.929999999999566, "delta_percent": -0.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12292.509999999995, "point_of_control_volume": 12292.509999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-21T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T12:50:05+01:00", "last_60min": { "current_imbalance": 16.549, "imbalance_change_60min": 2.394, "min_imbalance": 9.705, "max_imbalance": 22.196, "average_imbalance": 16.245600000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.155, 9.705, 22.196, 18.623, 16.549 ] }, "volatility_metrics": { "timestamp": "2026-06-21T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007895408408010223, "average_range_1m": 0.0002424242424242516, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64400, "zen_price": 4.672, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.06, "correlation_1h": 0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T12:50:07+01:00", "key_levels": { "current_price": 4.672, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 902.71, "high_volume_at_support": 1.11, "overall_risk": "37%" } } } ] }