{ "hour": "2026-06-21_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.629, "max_price": 4.644, "min_imbalance": 7.169, "max_imbalance": 18.355 }, "data": [ { "timestamp": "2026-06-21T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782043202, "price_data": { "timestamp": "2026-06-21T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.644, "bid": 4.641, "ask": 4.644, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0645994832041368, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.624, "volume_24h": 55689.65, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.433, "trades_24h": 1811 }, "orderbook_continuous": { "timestamp": "2026-06-21T14:00:03+01:00", "bids_analysis": { "total_quantity": 13011.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.641, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.64, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.639, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.638, "quantity": 38.56, "cumulative": 134.24 }, { "price": 4.637, "quantity": 140.41, "cumulative": 274.65 }, { "price": 4.636, "quantity": 102.9, "cumulative": 377.54999999999995 }, { "price": 4.635, "quantity": 158.97, "cumulative": 536.52 }, { "price": 4.634, "quantity": 38.56, "cumulative": 575.0799999999999 }, { "price": 4.633, "quantity": 233.83, "cumulative": 808.91 }, { "price": 4.632, "quantity": 318.48, "cumulative": 1127.3899999999999 } ] }, "asks_analysis": { "total_quantity": 11270.810000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.644, "quantity": 120.41, "cumulative": 120.41 }, { "price": 4.645, "quantity": 233.93, "cumulative": 354.34000000000003 }, { "price": 4.646, "quantity": 203.31, "cumulative": 557.6500000000001 }, { "price": 4.647, "quantity": 18.56, "cumulative": 576.21 }, { "price": 4.648, "quantity": 138.97, "cumulative": 715.1800000000001 }, { "price": 4.649, "quantity": 274.78, "cumulative": 989.96 }, { "price": 4.65, "quantity": 138.97, "cumulative": 1128.93 }, { "price": 4.651, "quantity": 34.95, "cumulative": 1163.88 }, { "price": 4.652, "quantity": 184.75, "cumulative": 1348.63 }, { "price": 4.653, "quantity": 225.69, "cumulative": 1574.3200000000002 } ] }, "imbalance": { "quantity_difference": 1740.8699999999953, "percent": 7.169, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1544582864940491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.637, "quantity": 140.41 }, { "price": 4.636, "quantity": 102.9 }, { "price": 4.635, "quantity": 158.97 }, { "price": 4.633, "quantity": 233.83 }, { "price": 4.632, "quantity": 318.48 } ], "accumulation_ask_levels": [ { "price": 4.644, "quantity": 120.41 }, { "price": 4.645, "quantity": 233.93 }, { "price": 4.646, "quantity": 203.31 }, { "price": 4.648, "quantity": 138.97 }, { "price": 4.649, "quantity": 274.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:41:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:42:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:43:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 86.23895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:44:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 86.27605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:45:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:46:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:47:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:48:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 86.2204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:49:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 86.20185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.632, "close": 4.634, "volume": 1118.10828, "body_percent": 0.12931034482757198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-21T13:51:00+01:00", "open": 4.634, "high": 4.635, "low": 4.634, "close": 4.635, "volume": 171.9863, "body_percent": 0.021579628830372156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:52:00+01:00", "open": 4.634, "high": 4.635, "low": 4.634, "close": 4.635, "volume": 171.93995, "body_percent": 0.021579628830372156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:53:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:54:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 78.8336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 58.99982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:56:00+01:00", "open": 4.643, "high": 4.649, "low": 4.643, "close": 4.649, "volume": 965.4922, "body_percent": 0.12922679302175807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:57:00+01:00", "open": 4.64, "high": 4.645, "low": 4.637, "close": 4.645, "volume": 3083.32393, "body_percent": 0.10775862068965288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T13:58:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:59:00+01:00", "open": 4.642, "high": 4.644, "low": 4.642, "close": 4.644, "volume": 344.57559, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.3903735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3083.32393, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.632, "range": 0.0420000000000007, "current": 4.644 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:35:00+01:00", "open": 4.67, "high": 4.672, "low": 4.67, "close": 4.672, "volume": 200.0532, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:40:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:45:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:50:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:55:00+01:00", "open": 4.675, "high": 4.675, "low": 4.663, "close": 4.664, "volume": 4178.6395, "body_percent": 0.2352941176470614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.67, "low": 4.662, "close": 4.662, "volume": 971.12487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T13:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 211.84473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:10:00+01:00", "open": 4.674, "high": 4.674, "low": 4.672, "close": 4.672, "volume": 133.15798, "body_percent": 0.04278990158324064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:15:00+01:00", "open": 4.654, "high": 4.654, "low": 4.643, "close": 4.643, "volume": 818.28117, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:20:00+01:00", "open": 4.648, "high": 4.653, "low": 4.647, "close": 4.653, "volume": 187.63565, "body_percent": 0.10757314974182215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:25:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:30:00+01:00", "open": 4.652, "high": 4.653, "low": 4.643, "close": 4.646, "volume": 1125.435, "body_percent": 0.1289767841788527, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T13:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.64, "close": 4.642, "volume": 386.39989, "body_percent": 0.12908777969017513, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-21T13:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.649, "close": 4.651, "volume": 693.46488, "body_percent": 0.04298302170642123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T13:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.647, "volume": 172.42225, "body_percent": 0.021514629948352966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.632, "close": 4.64, "volume": 1540.86813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T13:55:00+01:00", "open": 4.642, "high": 4.649, "low": 4.637, "close": 4.644, "volume": 4452.39154, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 80.3412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 749.6440531666667, "latest": 80.3412, "ratio_latest_vs_avg": 0.10717246359871799, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.631, "range": 0.05900000000000016, "current": 4.644 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 80.3412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11159.302077666669, "latest": 80.3412, "ratio_latest_vs_avg": 0.007199482498174185, "max": 61126.85776, "min": 80.3412 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.644 } } }, "technical_indicators": { "1m": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00232344, "signal_line": 4.64845926, "histogram": -4.64613582 }, "bollinger_bands": { "upper": 4.65754026, "middle": 4.6451, "lower": 4.63265974 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.650444444444444, "sma_20": 4.645099999999999, "ema_12": 4.6484592551618125, "ema_26": 4.6461358187874096 } }, "5m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0090671, "signal_line": 4.66915235, "histogram": -4.66008524 }, "bollinger_bands": { "upper": 4.6868471, "middle": 4.6588, "lower": 4.6307529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.671222222222222, "sma_20": 4.6587999999999985, "ema_12": 4.669152345410246, "ema_26": 4.660085241001551 } }, "1h": { "rsi_14": 54.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00647322, "signal_line": 4.6609581, "histogram": -4.65448488 }, "bollinger_bands": { "upper": 4.68326515, "middle": 4.65355, "lower": 4.62383485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.664222222222223, "sma_20": 4.653550000000001, "ema_12": 4.660958096893957, "ema_26": 4.654484881229332 } } }, "volume_profile": { "timestamp": "2026-06-21T14:00:06+01:00", "last_500_trades": { "buy_volume": 6748.75000000001, "sell_volume": 6691.620000000008, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.0085375439729096, "cumulative_delta": 57.129999999999384, "delta_percent": 0.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13440.369999999974, "point_of_control_volume": 13440.369999999974, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-21T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T14:00:07+01:00", "last_60min": { "current_imbalance": 18.845, "imbalance_change_60min": 6.68, "min_imbalance": 7.428, "max_imbalance": 18.845, "average_imbalance": 13.618599999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.165, 14.748, 7.428, 14.907, 18.845 ] }, "volatility_metrics": { "timestamp": "2026-06-21T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009282383424157382, "average_range_1m": 0.0007272727272727279, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64176, "zen_price": 4.644, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.51, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T14:00:08+01:00", "key_levels": { "current_price": 4.644, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 323.19, "high_volume_at_support": 73.69, "overall_risk": "51.9%" } } }, { "timestamp": "2026-06-21T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782043801, "price_data": { "timestamp": "2026-06-21T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.64, "bid": 4.64, "ask": 4.643, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06465517241379555, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.654, "volume_24h": 55429.02, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.301, "trades_24h": 1808 }, "orderbook_continuous": { "timestamp": "2026-06-21T14:10:02+01:00", "bids_analysis": { "total_quantity": 13967.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.64, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.639, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.638, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.637, "quantity": 38.56, "cumulative": 134.24 }, { "price": 4.636, "quantity": 223.31, "cumulative": 357.55 }, { "price": 4.635, "quantity": 38.56, "cumulative": 396.11 }, { "price": 4.634, "quantity": 38.56, "cumulative": 434.67 }, { "price": 4.633, "quantity": 192.94, "cumulative": 627.61 }, { "price": 4.632, "quantity": 324.34, "cumulative": 951.95 }, { "price": 4.631, "quantity": 138.97, "cumulative": 1090.92 } ] }, "asks_analysis": { "total_quantity": 11242.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.643, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.644, "quantity": 120.41, "cumulative": 138.97 }, { "price": 4.645, "quantity": 18.56, "cumulative": 157.53 }, { "price": 4.646, "quantity": 138.97, "cumulative": 296.5 }, { "price": 4.648, "quantity": 138.97, "cumulative": 435.47 }, { "price": 4.649, "quantity": 298.04, "cumulative": 733.51 }, { "price": 4.65, "quantity": 170.65, "cumulative": 904.16 }, { "price": 4.651, "quantity": 33.43, "cumulative": 937.5899999999999 }, { "price": 4.652, "quantity": 184.75, "cumulative": 1122.34 }, { "price": 4.653, "quantity": 225.69, "cumulative": 1348.03 } ] }, "imbalance": { "quantity_difference": 2724.3799999999956, "percent": 10.807, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2423228439254734 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.636, "quantity": 223.31 }, { "price": 4.633, "quantity": 192.94 }, { "price": 4.632, "quantity": 324.34 }, { "price": 4.631, "quantity": 138.97 }, { "price": 4.629, "quantity": 138.97 } ], "accumulation_ask_levels": [ { "price": 4.644, "quantity": 120.41 }, { "price": 4.646, "quantity": 138.97 }, { "price": 4.648, "quantity": 138.97 }, { "price": 4.649, "quantity": 298.04 }, { "price": 4.65, "quantity": 170.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:51:00+01:00", "open": 4.634, "high": 4.635, "low": 4.634, "close": 4.635, "volume": 171.9863, "body_percent": 0.021579628830372156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:52:00+01:00", "open": 4.634, "high": 4.635, "low": 4.634, "close": 4.635, "volume": 171.93995, "body_percent": 0.021579628830372156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:53:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:54:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 78.8336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 58.99982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:56:00+01:00", "open": 4.643, "high": 4.649, "low": 4.643, "close": 4.649, "volume": 965.4922, "body_percent": 0.12922679302175807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:57:00+01:00", "open": 4.64, "high": 4.645, "low": 4.637, "close": 4.645, "volume": 3083.32393, "body_percent": 0.10775862068965288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T13:58:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:59:00+01:00", "open": 4.642, "high": 4.644, "low": 4.642, "close": 4.644, "volume": 344.57559, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 160.31088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:01:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:02:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:03:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:04:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:05:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:06:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:07:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 190.3328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:08:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:09:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:10:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.77953616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3083.32393, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.632, "range": 0.0420000000000007, "current": 4.64 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:35:00+01:00", "open": 4.67, "high": 4.672, "low": 4.67, "close": 4.672, "volume": 200.0532, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:40:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:45:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:50:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:55:00+01:00", "open": 4.675, "high": 4.675, "low": 4.663, "close": 4.664, "volume": 4178.6395, "body_percent": 0.2352941176470614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.67, "low": 4.662, "close": 4.662, "volume": 971.12487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T13:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 211.84473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:10:00+01:00", "open": 4.674, "high": 4.674, "low": 4.672, "close": 4.672, "volume": 133.15798, "body_percent": 0.04278990158324064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:15:00+01:00", "open": 4.654, "high": 4.654, "low": 4.643, "close": 4.643, "volume": 818.28117, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:20:00+01:00", "open": 4.648, "high": 4.653, "low": 4.647, "close": 4.653, "volume": 187.63565, "body_percent": 0.10757314974182215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:25:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:30:00+01:00", "open": 4.652, "high": 4.653, "low": 4.643, "close": 4.646, "volume": 1125.435, "body_percent": 0.1289767841788527, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T13:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.64, "close": 4.642, "volume": 386.39989, "body_percent": 0.12908777969017513, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-21T13:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.649, "close": 4.651, "volume": 693.46488, "body_percent": 0.04298302170642123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T13:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.647, "volume": 172.42225, "body_percent": 0.021514629948352966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.632, "close": 4.64, "volume": 1540.86813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T13:55:00+01:00", "open": 4.642, "high": 4.649, "low": 4.637, "close": 4.644, "volume": 4452.39154, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.644, "low": 4.64, "close": 4.64, "volume": 246.38288, "body_percent": 0.0861326442721888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:05:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 190.3328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:10:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 755.5836278333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.631, "range": 0.05900000000000016, "current": 4.64 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.644, "low": 4.64, "close": 4.64, "volume": 436.71568, "body_percent": 0.0861326442721888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11165.241652333334, "latest": 436.71568, "ratio_latest_vs_avg": 0.03911385831122915, "max": 61126.85776, "min": 436.71568 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.64 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00068237, "signal_line": 4.63960721, "histogram": -4.64028958 }, "bollinger_bands": { "upper": 4.64751469, "middle": 4.6407, "lower": 4.63388531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.641111111111111, "sma_20": 4.640700000000001, "ema_12": 4.639607211290928, "ema_26": 4.640289581945558 } }, "5m": { "rsi_14": 60.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0080039, "signal_line": 4.66302865, "histogram": -4.65502475 }, "bollinger_bands": { "upper": 4.67902418, "middle": 4.6542, "lower": 4.62937582 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.665333333333333, "sma_20": 4.6541999999999994, "ema_12": 4.663028645238139, "ema_26": 4.655024749298427 } }, "1h": { "rsi_14": 55.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00723272, "signal_line": 4.66079076, "histogram": -4.65355803 }, "bollinger_bands": { "upper": 4.68337183, "middle": 4.65335, "lower": 4.62332817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.664222222222223, "sma_20": 4.6533500000000005, "ema_12": 4.660790757837646, "ema_26": 4.653558032973344 } } }, "volume_profile": { "timestamp": "2026-06-21T14:10:04+01:00", "last_500_trades": { "buy_volume": 6806.98000000001, "sell_volume": 6645.930000000008, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.024232876361924, "cumulative_delta": 161.049999999999, "delta_percent": 1.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13452.909999999969, "point_of_control_volume": 13452.909999999969, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-21T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T14:10:05+01:00", "last_60min": { "current_imbalance": 7.169, "imbalance_change_60min": -7.579, "min_imbalance": 7.169, "max_imbalance": 18.845, "average_imbalance": 12.619399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.748, 7.428, 14.907, 18.845, 7.169 ] }, "volatility_metrics": { "timestamp": "2026-06-21T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009077602637378308, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64201.99, "zen_price": 4.64, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.73, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T14:10:06+01:00", "key_levels": { "current_price": 4.64, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 330.86, "high_volume_at_support": 187.28, "overall_risk": "54%" } } }, { "timestamp": "2026-06-21T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782045002, "price_data": { "timestamp": "2026-06-21T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.629, "bid": 4.619, "ask": 4.624, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10801468999783741, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.639, "volume_24h": 56864.29, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.216, "trades_24h": 1861 }, "orderbook_continuous": { "timestamp": "2026-06-21T14:30:03+01:00", "bids_analysis": { "total_quantity": 16400.65, "levels_count": 100, "top_10_bids": [ { "price": 4.619, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.618, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.617, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.616, "quantity": 169.8, "cumulative": 265.48 }, { "price": 4.615, "quantity": 84.34, "cumulative": 349.82000000000005 }, { "price": 4.614, "quantity": 38.56, "cumulative": 388.38000000000005 }, { "price": 4.613, "quantity": 186.03, "cumulative": 574.4100000000001 }, { "price": 4.612, "quantity": 102.9, "cumulative": 677.3100000000001 }, { "price": 4.611, "quantity": 352.71, "cumulative": 1030.02 }, { "price": 4.61, "quantity": 18.56, "cumulative": 1048.58 } ] }, "asks_analysis": { "total_quantity": 12189.43, "levels_count": 100, "top_10_asks": [ { "price": 4.622, "quantity": 120.41, "cumulative": 120.41 }, { "price": 4.623, "quantity": 194.86, "cumulative": 315.27 }, { "price": 4.624, "quantity": 158.97, "cumulative": 474.24 }, { "price": 4.625, "quantity": 234.82, "cumulative": 709.06 }, { "price": 4.626, "quantity": 203.31, "cumulative": 912.3699999999999 }, { "price": 4.627, "quantity": 38.56, "cumulative": 950.9299999999998 }, { "price": 4.628, "quantity": 138.97, "cumulative": 1089.8999999999999 }, { "price": 4.629, "quantity": 283.47, "cumulative": 1373.37 }, { "price": 4.63, "quantity": 119.52, "cumulative": 1492.8899999999999 }, { "price": 4.631, "quantity": 18.56, "cumulative": 1511.4499999999998 } ] }, "imbalance": { "quantity_difference": 4211.220000000001, "percent": 14.73, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3454812899372655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.616, "quantity": 169.8 }, { "price": 4.613, "quantity": 186.03 }, { "price": 4.612, "quantity": 102.9 }, { "price": 4.611, "quantity": 352.71 }, { "price": 4.609, "quantity": 203.31 } ], "accumulation_ask_levels": [ { "price": 4.622, "quantity": 120.41 }, { "price": 4.623, "quantity": 194.86 }, { "price": 4.624, "quantity": 158.97 }, { "price": 4.625, "quantity": 234.82 }, { "price": 4.626, "quantity": 203.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:11:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 115.96416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:12:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:13:00+01:00", "open": 4.639, "high": 4.639, "low": 4.63, "close": 4.634, "volume": 694.48699, "body_percent": 0.10778184953653573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T14:14:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 10.00728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:15:00+01:00", "open": 4.627, "high": 4.63, "low": 4.624, "close": 4.626, "volume": 421.29584, "body_percent": 0.021612275772626883, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T14:16:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 30.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:17:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:18:00+01:00", "open": 4.627, "high": 4.628, "low": 4.627, "close": 4.628, "volume": 137.9884, "body_percent": 0.021612275772646076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:19:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:20:00+01:00", "open": 4.623, "high": 4.625, "low": 4.617, "close": 4.625, "volume": 3770.37167, "body_percent": 0.04326195111399048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T14:21:00+01:00", "open": 4.622, "high": 4.622, "low": 4.621, "close": 4.621, "volume": 926.16592, "body_percent": 0.02163565556035149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:22:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 81.96188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:23:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:24:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:25:00+01:00", "open": 4.624, "high": 4.625, "low": 4.624, "close": 4.625, "volume": 402.9577, "body_percent": 0.021626297577861896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:26:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 557.13707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:27:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:28:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 159.79725, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:29:00+01:00", "open": 4.629, "high": 4.63, "low": 4.629, "close": 4.629, "volume": 247.94869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T14:30:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.114467, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3770.37167, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.617, "range": 0.03599999999999959, "current": 4.629 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:55:00+01:00", "open": 4.675, "high": 4.675, "low": 4.663, "close": 4.664, "volume": 4178.6395, "body_percent": 0.2352941176470614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.67, "low": 4.662, "close": 4.662, "volume": 971.12487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T13:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 211.84473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:10:00+01:00", "open": 4.674, "high": 4.674, "low": 4.672, "close": 4.672, "volume": 133.15798, "body_percent": 0.04278990158324064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:15:00+01:00", "open": 4.654, "high": 4.654, "low": 4.643, "close": 4.643, "volume": 818.28117, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:20:00+01:00", "open": 4.648, "high": 4.653, "low": 4.647, "close": 4.653, "volume": 187.63565, "body_percent": 0.10757314974182215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:25:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:30:00+01:00", "open": 4.652, "high": 4.653, "low": 4.643, "close": 4.646, "volume": 1125.435, "body_percent": 0.1289767841788527, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T13:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.64, "close": 4.642, "volume": 386.39989, "body_percent": 0.12908777969017513, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-21T13:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.649, "close": 4.651, "volume": 693.46488, "body_percent": 0.04298302170642123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T13:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.647, "volume": 172.42225, "body_percent": 0.021514629948352966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.632, "close": 4.64, "volume": 1540.86813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T13:55:00+01:00", "open": 4.642, "high": 4.649, "low": 4.637, "close": 4.644, "volume": 4452.39154, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.644, "low": 4.64, "close": 4.64, "volume": 246.38288, "body_percent": 0.0861326442721888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:05:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 190.3328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:10:00+01:00", "open": 4.644, "high": 4.646, "low": 4.63, "close": 4.633, "volume": 896.62003, "body_percent": 0.23686477174849527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T14:15:00+01:00", "open": 4.627, "high": 4.63, "low": 4.624, "close": 4.628, "volume": 589.99424, "body_percent": 0.021612275772646076, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T14:20:00+01:00", "open": 4.623, "high": 4.628, "low": 4.617, "close": 4.628, "volume": 4778.49947, "body_percent": 0.1081548777849858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-21T14:25:00+01:00", "open": 4.624, "high": 4.631, "low": 4.624, "close": 4.629, "volume": 1367.84071, "body_percent": 0.10813148788927107, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:30:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 852.3549563333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.629 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.646, "low": 4.617, "close": 4.629, "volume": 8069.67013, "body_percent": 0.32299741602068405, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 11292.457559833334, "latest": 8069.67013, "ratio_latest_vs_avg": 0.7146070806325971, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.629 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00273438, "signal_line": 4.6334155, "histogram": -4.63068112 }, "bollinger_bands": { "upper": 4.64185121, "middle": 4.62945, "lower": 4.61704879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.632333333333333, "sma_20": 4.62945, "ema_12": 4.633415498643847, "ema_26": 4.630681118129559 } }, "5m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00814253, "signal_line": 4.65363199, "histogram": -4.64548946 }, "bollinger_bands": { "upper": 4.6699151, "middle": 4.64515, "lower": 4.6203849 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 4.654888888888888, "sma_20": 4.645150000000001, "ema_12": 4.653631992416789, "ema_26": 4.645489463583828 } }, "1h": { "rsi_14": 58.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00932138, "signal_line": 4.66033058, "histogram": -4.6510092 }, "bollinger_bands": { "upper": 4.68415347, "middle": 4.6528, "lower": 4.62144653 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 4.664222222222223, "sma_20": 4.652800000000001, "ema_12": 4.6603305754327895, "ema_26": 4.651009200269386 } } }, "volume_profile": { "timestamp": "2026-06-21T14:30:04+01:00", "last_500_trades": { "buy_volume": 6859.890000000006, "sell_volume": 6760.990000000006, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.0146280352433592, "cumulative_delta": 98.8999999999988, "delta_percent": 0.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13620.879999999977, "point_of_control_volume": 13620.879999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-21T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T14:30:05+01:00", "last_60min": { "current_imbalance": 10.807, "imbalance_change_60min": -4.1, "min_imbalance": 7.169, "max_imbalance": 18.845, "average_imbalance": 12.931999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.907, 18.845, 7.169, 10.807 ] }, "volatility_metrics": { "timestamp": "2026-06-21T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009493547564381755, "average_range_1m": 0.0009898989898989975, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64021.56, "zen_price": 4.629, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.34, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T14:30:07+01:00", "key_levels": { "current_price": 4.629, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.44, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 163.57, "high_volume_at_support": 834.52, "overall_risk": "59.8%" } } }, { "timestamp": "2026-06-21T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782045601, "price_data": { "timestamp": "2026-06-21T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.632, "bid": 4.626, "ask": 4.629, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.06476683937822163, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.622, "volume_24h": 56475.29, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.216, "trades_24h": 1856 }, "orderbook_continuous": { "timestamp": "2026-06-21T14:40:02+01:00", "bids_analysis": { "total_quantity": 16766.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.626, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.624, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.623, "quantity": 158.97, "cumulative": 216.09 }, { "price": 4.622, "quantity": 318.99, "cumulative": 535.08 }, { "price": 4.621, "quantity": 158.97, "cumulative": 694.0500000000001 }, { "price": 4.62, "quantity": 38.56, "cumulative": 732.6100000000001 }, { "price": 4.619, "quantity": 263.75, "cumulative": 996.3600000000001 }, { "price": 4.617, "quantity": 18.56, "cumulative": 1014.9200000000001 }, { "price": 4.616, "quantity": 400.73, "cumulative": 1415.65 }, { "price": 4.615, "quantity": 64.34, "cumulative": 1479.99 } ] }, "asks_analysis": { "total_quantity": 11565.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.629, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.63, "quantity": 120.41, "cumulative": 138.97 }, { "price": 4.631, "quantity": 38.56, "cumulative": 177.53 }, { "price": 4.632, "quantity": 158.97, "cumulative": 336.5 }, { "price": 4.633, "quantity": 308.83, "cumulative": 645.3299999999999 }, { "price": 4.634, "quantity": 162.27, "cumulative": 807.5999999999999 }, { "price": 4.635, "quantity": 18.56, "cumulative": 826.1599999999999 }, { "price": 4.636, "quantity": 203.31, "cumulative": 1029.4699999999998 }, { "price": 4.637, "quantity": 234.3, "cumulative": 1263.7699999999998 }, { "price": 4.638, "quantity": 138.97, "cumulative": 1402.7399999999998 } ] }, "imbalance": { "quantity_difference": 5200.4400000000005, "percent": 18.355, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4496336228325386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.623, "quantity": 158.97 }, { "price": 4.622, "quantity": 318.99 }, { "price": 4.621, "quantity": 158.97 }, { "price": 4.619, "quantity": 263.75 }, { "price": 4.616, "quantity": 400.73 } ], "accumulation_ask_levels": [ { "price": 4.63, "quantity": 120.41 }, { "price": 4.632, "quantity": 158.97 }, { "price": 4.633, "quantity": 308.83 }, { "price": 4.634, "quantity": 162.27 }, { "price": 4.636, "quantity": 203.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:21:00+01:00", "open": 4.622, "high": 4.622, "low": 4.621, "close": 4.621, "volume": 926.16592, "body_percent": 0.02163565556035149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:22:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 81.96188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:23:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:24:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:25:00+01:00", "open": 4.624, "high": 4.625, "low": 4.624, "close": 4.625, "volume": 402.9577, "body_percent": 0.021626297577861896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:26:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 557.13707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:27:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:28:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 159.79725, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:29:00+01:00", "open": 4.629, "high": 4.63, "low": 4.629, "close": 4.629, "volume": 247.94869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T14:30:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 275.9232, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:31:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 40.9932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:32:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:33:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:34:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:36:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:37:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:38:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:39:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:40:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.41305750000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3770.37167, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.617, "range": 0.03599999999999959, "current": 4.632 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 211.84473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:10:00+01:00", "open": 4.674, "high": 4.674, "low": 4.672, "close": 4.672, "volume": 133.15798, "body_percent": 0.04278990158324064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:15:00+01:00", "open": 4.654, "high": 4.654, "low": 4.643, "close": 4.643, "volume": 818.28117, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:20:00+01:00", "open": 4.648, "high": 4.653, "low": 4.647, "close": 4.653, "volume": 187.63565, "body_percent": 0.10757314974182215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:25:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:30:00+01:00", "open": 4.652, "high": 4.653, "low": 4.643, "close": 4.646, "volume": 1125.435, "body_percent": 0.1289767841788527, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T13:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.64, "close": 4.642, "volume": 386.39989, "body_percent": 0.12908777969017513, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-21T13:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.649, "close": 4.651, "volume": 693.46488, "body_percent": 0.04298302170642123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T13:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.647, "volume": 172.42225, "body_percent": 0.021514629948352966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.632, "close": 4.64, "volume": 1540.86813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T13:55:00+01:00", "open": 4.642, "high": 4.649, "low": 4.637, "close": 4.644, "volume": 4452.39154, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.644, "low": 4.64, "close": 4.64, "volume": 246.38288, "body_percent": 0.0861326442721888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:05:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 190.3328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:10:00+01:00", "open": 4.644, "high": 4.646, "low": 4.63, "close": 4.633, "volume": 896.62003, "body_percent": 0.23686477174849527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T14:15:00+01:00", "open": 4.627, "high": 4.63, "low": 4.624, "close": 4.628, "volume": 589.99424, "body_percent": 0.021612275772646076, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T14:20:00+01:00", "open": 4.623, "high": 4.628, "low": 4.617, "close": 4.628, "volume": 4778.49947, "body_percent": 0.1081548777849858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-21T14:25:00+01:00", "open": 4.624, "high": 4.631, "low": 4.624, "close": 4.629, "volume": 1367.84071, "body_percent": 0.10813148788927107, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:30:00+01:00", "open": 4.623, "high": 4.632, "low": 4.623, "close": 4.632, "volume": 316.9164, "body_percent": 0.19467878001296673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:40:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 847.5819309999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.632 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.646, "low": 4.617, "close": 4.632, "volume": 8386.58653, "body_percent": 0.2583979328165472, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 11297.739499833335, "latest": 8386.58653, "ratio_latest_vs_avg": 0.7423242968315671, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.632 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00173249, "signal_line": 4.6273628, "histogram": -4.62909529 }, "bollinger_bands": { "upper": 4.63583117, "middle": 4.6294, "lower": 4.62296883 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.627111111111111, "sma_20": 4.629399999999999, "ema_12": 4.627362796226755, "ema_26": 4.629095285198224 } }, "5m": { "rsi_14": 61.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00667787, "signal_line": 4.65005799, "histogram": -4.64338012 }, "bollinger_bands": { "upper": 4.66461071, "middle": 4.6422, "lower": 4.61978929 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.651777777777777, "sma_20": 4.642200000000001, "ema_12": 4.65005799127128, "ema_26": 4.643380117178513 } }, "1h": { "rsi_14": 57.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00875174, "signal_line": 4.66045608, "histogram": -4.65170434 }, "bollinger_bands": { "upper": 4.68387232, "middle": 4.65295, "lower": 4.62202768 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.664222222222223, "sma_20": 4.652950000000001, "ema_12": 4.660456079725024, "ema_26": 4.651704336461374 } } }, "volume_profile": { "timestamp": "2026-06-21T14:40:04+01:00", "last_500_trades": { "buy_volume": 6872.760000000007, "sell_volume": 6743.820000000006, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.0191197273948593, "cumulative_delta": 128.93999999999875, "delta_percent": 0.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13616.579999999976, "point_of_control_volume": 13616.579999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-21T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T14:40:05+01:00", "last_60min": { "current_imbalance": 14.73, "imbalance_change_60min": -4.114999999999998, "min_imbalance": 7.169, "max_imbalance": 18.845, "average_imbalance": 12.88775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.845, 7.169, 10.807, 14.73 ] }, "volatility_metrics": { "timestamp": "2026-06-21T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009337489518226578, "average_range_1m": 0.0008585858585858583, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63982.01, "zen_price": 4.632, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.45, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T14:40:06+01:00", "key_levels": { "current_price": 4.632, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 163.57, "high_volume_at_support": 387.77, "overall_risk": "58.2%" } } }, { "timestamp": "2026-06-21T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782046202, "price_data": { "timestamp": "2026-06-21T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.636, "bid": 4.632, "ask": 4.636, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0862812769629087, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.665, "volume_24h": 55704.76, "volume_usdc_24h": 0, "price_change_24h": -0.029, "price_change_24h_percent": -0.622, "trades_24h": 1827 }, "orderbook_continuous": { "timestamp": "2026-06-21T14:50:03+01:00", "bids_analysis": { "total_quantity": 13977.429999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.632, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.631, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.63, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.629, "quantity": 38.56, "cumulative": 134.24 }, { "price": 4.628, "quantity": 223.31, "cumulative": 357.55 }, { "price": 4.627, "quantity": 254.49, "cumulative": 612.04 }, { "price": 4.626, "quantity": 158.97, "cumulative": 771.01 }, { "price": 4.625, "quantity": 117.55, "cumulative": 888.56 }, { "price": 4.624, "quantity": 72.87, "cumulative": 961.43 }, { "price": 4.623, "quantity": 158.97, "cumulative": 1120.3999999999999 } ] }, "asks_analysis": { "total_quantity": 11013.350000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.636, "quantity": 120.89, "cumulative": 120.89 }, { "price": 4.637, "quantity": 234.33, "cumulative": 355.22 }, { "price": 4.638, "quantity": 138.97, "cumulative": 494.19000000000005 }, { "price": 4.639, "quantity": 20, "cumulative": 514.19 }, { "price": 4.64, "quantity": 148.97, "cumulative": 663.1600000000001 }, { "price": 4.641, "quantity": 305.57, "cumulative": 968.73 }, { "price": 4.642, "quantity": 138.97, "cumulative": 1107.7 }, { "price": 4.644, "quantity": 214.04, "cumulative": 1321.74 }, { "price": 4.645, "quantity": 215.35, "cumulative": 1537.09 }, { "price": 4.646, "quantity": 95.45, "cumulative": 1632.54 } ] }, "imbalance": { "quantity_difference": 2964.0799999999927, "percent": 11.861, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2691351859334346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.628, "quantity": 223.31 }, { "price": 4.627, "quantity": 254.49 }, { "price": 4.626, "quantity": 158.97 }, { "price": 4.625, "quantity": 117.55 }, { "price": 4.623, "quantity": 158.97 } ], "accumulation_ask_levels": [ { "price": 4.636, "quantity": 120.89 }, { "price": 4.637, "quantity": 234.33 }, { "price": 4.638, "quantity": 138.97 }, { "price": 4.64, "quantity": 148.97 }, { "price": 4.641, "quantity": 305.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:31:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 40.9932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:32:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:33:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:34:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:36:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:37:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:38:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:39:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:40:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:41:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 121.73043, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:42:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:43:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:44:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:45:00+01:00", "open": 4.631, "high": 4.632, "low": 4.631, "close": 4.632, "volume": 173.86672, "body_percent": 0.021593608291933616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:46:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:47:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:48:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:49:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 83.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:50:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.3525658333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3770.37167, "min": 0 }, "price_stats": { "highest": 4.649, "lowest": 4.617, "range": 0.03200000000000003, "current": 4.636 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:15:00+01:00", "open": 4.654, "high": 4.654, "low": 4.643, "close": 4.643, "volume": 818.28117, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:20:00+01:00", "open": 4.648, "high": 4.653, "low": 4.647, "close": 4.653, "volume": 187.63565, "body_percent": 0.10757314974182215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:25:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:30:00+01:00", "open": 4.652, "high": 4.653, "low": 4.643, "close": 4.646, "volume": 1125.435, "body_percent": 0.1289767841788527, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T13:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.64, "close": 4.642, "volume": 386.39989, "body_percent": 0.12908777969017513, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-21T13:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.649, "close": 4.651, "volume": 693.46488, "body_percent": 0.04298302170642123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T13:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.647, "volume": 172.42225, "body_percent": 0.021514629948352966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.632, "close": 4.64, "volume": 1540.86813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T13:55:00+01:00", "open": 4.642, "high": 4.649, "low": 4.637, "close": 4.644, "volume": 4452.39154, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.644, "low": 4.64, "close": 4.64, "volume": 246.38288, "body_percent": 0.0861326442721888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:05:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 190.3328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:10:00+01:00", "open": 4.644, "high": 4.646, "low": 4.63, "close": 4.633, "volume": 896.62003, "body_percent": 0.23686477174849527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T14:15:00+01:00", "open": 4.627, "high": 4.63, "low": 4.624, "close": 4.628, "volume": 589.99424, "body_percent": 0.021612275772646076, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T14:20:00+01:00", "open": 4.623, "high": 4.628, "low": 4.617, "close": 4.628, "volume": 4778.49947, "body_percent": 0.1081548777849858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-21T14:25:00+01:00", "open": 4.624, "high": 4.631, "low": 4.624, "close": 4.629, "volume": 1367.84071, "body_percent": 0.10813148788927107, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:30:00+01:00", "open": 4.623, "high": 4.632, "low": 4.623, "close": 4.632, "volume": 316.9164, "body_percent": 0.19467878001296673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:40:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 121.73043, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:45:00+01:00", "open": 4.631, "high": 4.636, "low": 4.631, "close": 4.636, "volume": 257.6856, "body_percent": 0.10796804145972562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:50:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 830.6790138333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.636 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.646, "low": 4.617, "close": 4.636, "volume": 8766.00256, "body_percent": 0.17226528854435846, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11304.063100333335, "latest": 8766.00256, "ratio_latest_vs_avg": 0.7754736046848065, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.636 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0007722, "signal_line": 4.63210607, "histogram": -4.63287826 }, "bollinger_bands": { "upper": 4.6348533, "middle": 4.6322, "lower": 4.6295467 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.631999999999999, "sma_20": 4.632200000000001, "ema_12": 4.632106066488962, "ema_26": 4.632878263669743 } }, "5m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00361394, "signal_line": 4.64433589, "histogram": -4.64072194 }, "bollinger_bands": { "upper": 4.65506947, "middle": 4.6392, "lower": 4.62333053 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.6465555555555556, "sma_20": 4.639200000000001, "ema_12": 4.644335886826716, "ema_26": 4.640721944871152 } }, "1h": { "rsi_14": 56.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00799223, "signal_line": 4.66062342, "histogram": -4.65263118 }, "bollinger_bands": { "upper": 4.68357548, "middle": 4.65315, "lower": 4.62272452 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.664222222222223, "sma_20": 4.653150000000001, "ema_12": 4.660623418781335, "ema_26": 4.652631184717362 } } }, "volume_profile": { "timestamp": "2026-06-21T14:50:05+01:00", "last_500_trades": { "buy_volume": 6879.840000000007, "sell_volume": 6703.920000000006, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.0262413632620915, "cumulative_delta": 175.91999999999825, "delta_percent": 1.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13583.759999999977, "point_of_control_volume": 13583.759999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-21T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T14:50:06+01:00", "last_60min": { "current_imbalance": 18.355, "imbalance_change_60min": 11.186, "min_imbalance": 7.169, "max_imbalance": 18.355, "average_imbalance": 12.765250000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.169, 10.807, 14.73, 18.355 ] }, "volatility_metrics": { "timestamp": "2026-06-21T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008652166892053904, "average_range_1m": 0.0008181818181818133, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64070.1, "zen_price": 4.636, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.02, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T14:50:07+01:00", "key_levels": { "current_price": 4.636, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 163.57, "high_volume_at_support": 170.26000000000002, "overall_risk": "56.1%" } } } ] }