{ "hour": "2026-06-21_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.637, "max_price": 4.653, "min_imbalance": 15.961, "max_imbalance": 19.578 }, "data": [ { "timestamp": "2026-06-21T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782046802, "price_data": { "timestamp": "2026-06-21T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.653, "bid": 4.648, "ask": 4.653, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10745755426606263, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.672, "volume_24h": 55357.11, "volume_usdc_24h": 0, "price_change_24h": -0.019, "price_change_24h_percent": -0.407, "trades_24h": 1818 }, "orderbook_continuous": { "timestamp": "2026-06-21T15:00:02+01:00", "bids_analysis": { "total_quantity": 15548.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.648, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.647, "quantity": 84.34, "cumulative": 102.9 }, { "price": 4.646, "quantity": 38.56, "cumulative": 141.46 }, { "price": 4.645, "quantity": 158.97, "cumulative": 300.43 }, { "price": 4.644, "quantity": 102.9, "cumulative": 403.33000000000004 }, { "price": 4.643, "quantity": 253.77, "cumulative": 657.1 }, { "price": 4.642, "quantity": 192.92, "cumulative": 850.02 }, { "price": 4.641, "quantity": 102.9, "cumulative": 952.92 }, { "price": 4.64, "quantity": 120.41, "cumulative": 1073.33 }, { "price": 4.639, "quantity": 45.73, "cumulative": 1119.06 } ] }, "asks_analysis": { "total_quantity": 10999.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.653, "quantity": 128.91, "cumulative": 128.91 }, { "price": 4.654, "quantity": 326.89, "cumulative": 455.79999999999995 }, { "price": 4.655, "quantity": 128.91, "cumulative": 584.7099999999999 }, { "price": 4.656, "quantity": 10, "cumulative": 594.7099999999999 }, { "price": 4.657, "quantity": 203.25, "cumulative": 797.9599999999999 }, { "price": 4.658, "quantity": 214.77, "cumulative": 1012.7299999999999 }, { "price": 4.659, "quantity": 120.41, "cumulative": 1133.1399999999999 }, { "price": 4.661, "quantity": 120.41, "cumulative": 1253.55 }, { "price": 4.662, "quantity": 289.44, "cumulative": 1542.99 }, { "price": 4.665, "quantity": 184.75, "cumulative": 1727.74 } ] }, "imbalance": { "quantity_difference": 4548.809999999996, "percent": 17.134, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.413533069027179 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.645, "quantity": 158.97 }, { "price": 4.644, "quantity": 102.9 }, { "price": 4.643, "quantity": 253.77 }, { "price": 4.642, "quantity": 192.92 }, { "price": 4.641, "quantity": 102.9 } ], "accumulation_ask_levels": [ { "price": 4.653, "quantity": 128.91 }, { "price": 4.654, "quantity": 326.89 }, { "price": 4.655, "quantity": 128.91 }, { "price": 4.657, "quantity": 203.25 }, { "price": 4.658, "quantity": 214.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:41:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 121.73043, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:42:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:43:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:44:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:45:00+01:00", "open": 4.631, "high": 4.632, "low": 4.631, "close": 4.632, "volume": 173.86672, "body_percent": 0.021593608291933616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:46:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:47:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:48:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:49:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 83.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:50:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:51:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:52:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 42.71598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:53:00+01:00", "open": 4.644, "high": 4.647, "low": 4.644, "close": 4.647, "volume": 229.01844, "body_percent": 0.0645994832041368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:54:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 78.83814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:55:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:56:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:57:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 182.17263, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:58:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:59:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.30728116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3770.37167, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.617, "range": 0.03599999999999959, "current": 4.653 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:25:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:30:00+01:00", "open": 4.652, "high": 4.653, "low": 4.643, "close": 4.646, "volume": 1125.435, "body_percent": 0.1289767841788527, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T13:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.64, "close": 4.642, "volume": 386.39989, "body_percent": 0.12908777969017513, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-21T13:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.649, "close": 4.651, "volume": 693.46488, "body_percent": 0.04298302170642123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T13:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.647, "volume": 172.42225, "body_percent": 0.021514629948352966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.632, "close": 4.64, "volume": 1540.86813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T13:55:00+01:00", "open": 4.642, "high": 4.649, "low": 4.637, "close": 4.644, "volume": 4452.39154, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.644, "low": 4.64, "close": 4.64, "volume": 246.38288, "body_percent": 0.0861326442721888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:05:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 190.3328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:10:00+01:00", "open": 4.644, "high": 4.646, "low": 4.63, "close": 4.633, "volume": 896.62003, "body_percent": 0.23686477174849527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T14:15:00+01:00", "open": 4.627, "high": 4.63, "low": 4.624, "close": 4.628, "volume": 589.99424, "body_percent": 0.021612275772646076, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T14:20:00+01:00", "open": 4.623, "high": 4.628, "low": 4.617, "close": 4.628, "volume": 4778.49947, "body_percent": 0.1081548777849858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-21T14:25:00+01:00", "open": 4.624, "high": 4.631, "low": 4.624, "close": 4.629, "volume": 1367.84071, "body_percent": 0.10813148788927107, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:30:00+01:00", "open": 4.623, "high": 4.632, "low": 4.623, "close": 4.632, "volume": 316.9164, "body_percent": 0.19467878001296673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:40:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 121.73043, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:45:00+01:00", "open": 4.631, "high": 4.636, "low": 4.631, "close": 4.636, "volume": 257.6856, "body_percent": 0.10796804145972562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:50:00+01:00", "open": 4.638, "high": 4.647, "low": 4.638, "close": 4.643, "volume": 350.57256, "body_percent": 0.1078050884001702, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:55:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 182.17263, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 831.6332968333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.653 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11288.502837833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.653 } } }, "technical_indicators": { "1m": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00544688, "signal_line": 4.63432912, "histogram": -4.63977601 }, "bollinger_bands": { "upper": 4.6558783, "middle": 4.6393, "lower": 4.6227217 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.632000000000001, "sma_20": 4.6393, "ema_12": 4.634329123085094, "ema_26": 4.6397760079142145 } }, "5m": { "rsi_14": 39.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 1.382e-5, "signal_line": 4.64395107, "histogram": -4.64393725 }, "bollinger_bands": { "upper": 4.65693165, "middle": 4.64005, "lower": 4.62316835 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.644777777777778, "sma_20": 4.6400500000000005, "ema_12": 4.643951067043392, "ema_26": 4.6439372494489914 } }, "1h": { "rsi_14": 49.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00365226, "signal_line": 4.65866818, "histogram": -4.65501591 }, "bollinger_bands": { "upper": 4.68045634, "middle": 4.65285, "lower": 4.62524366 }, "stochastic": { "K": 82.98, "D": 27.38 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.661666666666666, "sma_20": 4.652850000000001, "ema_12": 4.658668175183504, "ema_26": 4.655015912989723 } } }, "volume_profile": { "timestamp": "2026-06-21T15:00:05+01:00", "last_500_trades": { "buy_volume": 6900.660000000006, "sell_volume": 6693.140000000007, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.031004879623017, "cumulative_delta": 207.5199999999991, "delta_percent": 1.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13593.799999999974, "point_of_control_volume": 13593.799999999974, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T15:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-21T15:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T15:00:06+01:00", "last_60min": { "current_imbalance": 11.861, "imbalance_change_60min": 1.0540000000000003, "min_imbalance": 10.807, "max_imbalance": 18.355, "average_imbalance": 13.93825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.807, 14.73, 18.355, 11.861 ] }, "volatility_metrics": { "timestamp": "2026-06-21T15:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007699836193384458, "average_range_1m": 0.0007979797979797864, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64188.35, "zen_price": 4.653, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.28, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T15:00:08+01:00", "key_levels": { "current_price": 4.653, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 359.75, "high_volume_at_support": 73.64, "overall_risk": "47.1%" } } }, { "timestamp": "2026-06-21T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782047401, "price_data": { "timestamp": "2026-06-21T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.647, "bid": 4.641, "ask": 4.645, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08607703894985064, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.672, "volume_24h": 54740.86, "volume_usdc_24h": 0, "price_change_24h": -0.025, "price_change_24h_percent": -0.535, "trades_24h": 1814 }, "orderbook_continuous": { "timestamp": "2026-06-21T15:10:02+01:00", "bids_analysis": { "total_quantity": 17077, "levels_count": 100, "top_10_bids": [ { "price": 4.641, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.64, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.639, "quantity": 231.81, "cumulative": 288.93 }, { "price": 4.638, "quantity": 254.03, "cumulative": 542.96 }, { "price": 4.637, "quantity": 167.47, "cumulative": 710.4300000000001 }, { "price": 4.636, "quantity": 102.9, "cumulative": 813.33 }, { "price": 4.635, "quantity": 167.47, "cumulative": 980.8000000000001 }, { "price": 4.634, "quantity": 254.12, "cumulative": 1234.92 }, { "price": 4.633, "quantity": 244.11, "cumulative": 1479.0300000000002 }, { "price": 4.631, "quantity": 18.56, "cumulative": 1497.5900000000001 } ] }, "asks_analysis": { "total_quantity": 11485.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.645, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.646, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.647, "quantity": 128.91, "cumulative": 277.99 }, { "price": 4.648, "quantity": 18.56, "cumulative": 296.55 }, { "price": 4.649, "quantity": 362.66, "cumulative": 659.21 }, { "price": 4.65, "quantity": 192.9, "cumulative": 852.11 }, { "price": 4.651, "quantity": 161.5, "cumulative": 1013.61 }, { "price": 4.652, "quantity": 18.56, "cumulative": 1032.17 }, { "price": 4.653, "quantity": 158.14, "cumulative": 1190.31 }, { "price": 4.654, "quantity": 297.83, "cumulative": 1488.1399999999999 } ] }, "imbalance": { "quantity_difference": 5591.989999999998, "percent": 19.578, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4868946566002117 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.639, "quantity": 231.81 }, { "price": 4.638, "quantity": 254.03 }, { "price": 4.637, "quantity": 167.47 }, { "price": 4.636, "quantity": 102.9 }, { "price": 4.635, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.646, "quantity": 130.52 }, { "price": 4.647, "quantity": 128.91 }, { "price": 4.649, "quantity": 362.66 }, { "price": 4.65, "quantity": 192.9 }, { "price": 4.651, "quantity": 161.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:51:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:52:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 42.71598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:53:00+01:00", "open": 4.644, "high": 4.647, "low": 4.644, "close": 4.647, "volume": 229.01844, "body_percent": 0.0645994832041368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:54:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 78.83814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:55:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:56:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:57:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 182.17263, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:58:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:59:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:01:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:02:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:03:00+01:00", "open": 4.64, "high": 4.64, "low": 4.639, "close": 4.639, "volume": 455.94877, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:04:00+01:00", "open": 4.639, "high": 4.639, "low": 4.639, "close": 4.639, "volume": 100.6663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:05:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 49.79064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:06:00+01:00", "open": 4.639, "high": 4.639, "low": 4.639, "close": 4.639, "volume": 85.96067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:07:00+01:00", "open": 4.642, "high": 4.647, "low": 4.642, "close": 4.647, "volume": 2118.94371, "body_percent": 0.10771219302024759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:08:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:09:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:10:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.28634266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3770.37167, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.617, "range": 0.03599999999999959, "current": 4.647 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.64, "close": 4.642, "volume": 386.39989, "body_percent": 0.12908777969017513, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-21T13:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.649, "close": 4.651, "volume": 693.46488, "body_percent": 0.04298302170642123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T13:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.647, "volume": 172.42225, "body_percent": 0.021514629948352966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.632, "close": 4.64, "volume": 1540.86813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T13:55:00+01:00", "open": 4.642, "high": 4.649, "low": 4.637, "close": 4.644, "volume": 4452.39154, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.644, "low": 4.64, "close": 4.64, "volume": 246.38288, "body_percent": 0.0861326442721888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:05:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 190.3328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:10:00+01:00", "open": 4.644, "high": 4.646, "low": 4.63, "close": 4.633, "volume": 896.62003, "body_percent": 0.23686477174849527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T14:15:00+01:00", "open": 4.627, "high": 4.63, "low": 4.624, "close": 4.628, "volume": 589.99424, "body_percent": 0.021612275772646076, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T14:20:00+01:00", "open": 4.623, "high": 4.628, "low": 4.617, "close": 4.628, "volume": 4778.49947, "body_percent": 0.1081548777849858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-21T14:25:00+01:00", "open": 4.624, "high": 4.631, "low": 4.624, "close": 4.629, "volume": 1367.84071, "body_percent": 0.10813148788927107, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:30:00+01:00", "open": 4.623, "high": 4.632, "low": 4.623, "close": 4.632, "volume": 316.9164, "body_percent": 0.19467878001296673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:40:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 121.73043, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:45:00+01:00", "open": 4.631, "high": 4.636, "low": 4.631, "close": 4.636, "volume": 257.6856, "body_percent": 0.10796804145972562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:50:00+01:00", "open": 4.638, "high": 4.647, "low": 4.638, "close": 4.643, "volume": 350.57256, "body_percent": 0.1078050884001702, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:55:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 182.17263, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.64, "low": 4.639, "close": 4.639, "volume": 556.61507, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:05:00+01:00", "open": 4.636, "high": 4.647, "low": 4.636, "close": 4.647, "volume": 2254.69502, "body_percent": 0.23727351164797497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:10:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 857.0636851666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.647 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.636, "close": 4.647, "volume": 2811.31009, "body_percent": 0.15086206896552934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 11335.358006, "latest": 2811.31009, "ratio_latest_vs_avg": 0.24801246581818812, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.647 } } }, "technical_indicators": { "1m": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00138909, "signal_line": 4.64400506, "histogram": -4.64539414 }, "bollinger_bands": { "upper": 4.65754091, "middle": 4.64545, "lower": 4.63335909 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.645444444444445, "sma_20": 4.64545, "ema_12": 4.6440050555965335, "ema_26": 4.64539414164957 } }, "5m": { "rsi_14": 44.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 4.2e-6, "signal_line": 4.64121164, "histogram": -4.64120743 }, "bollinger_bands": { "upper": 4.65415855, "middle": 4.6391, "lower": 4.62404145 }, "stochastic": { "K": 60.87, "D": 20.09 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.640555555555556, "sma_20": 4.6391, "ema_12": 4.641211638418431, "ema_26": 4.641207434669997 } }, "1h": { "rsi_14": 51.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00479153, "signal_line": 4.65841717, "histogram": -4.65362564 }, "bollinger_bands": { "upper": 4.68027346, "middle": 4.65255, "lower": 4.62482654 }, "stochastic": { "K": 82.98, "D": 27.38 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.661666666666666, "sma_20": 4.652550000000001, "ema_12": 4.658417166599037, "ema_26": 4.653625640605744 } } }, "volume_profile": { "timestamp": "2026-06-21T15:10:04+01:00", "last_500_trades": { "buy_volume": 7210.180000000005, "sell_volume": 6703.40000000001, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.075600441566965, "cumulative_delta": 506.7799999999993, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13913.579999999965, "point_of_control_volume": 13913.579999999965, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-06-21T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T15:10:05+01:00", "last_60min": { "current_imbalance": 17.134, "imbalance_change_60min": 2.404, "min_imbalance": 11.861, "max_imbalance": 18.355, "average_imbalance": 15.52, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.73, 18.355, 11.861, 17.134 ] }, "volatility_metrics": { "timestamp": "2026-06-21T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008126426984320721, "average_range_1m": 0.0007676767676767639, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64164.17, "zen_price": 4.647, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.02, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T15:10:06+01:00", "key_levels": { "current_price": 4.647, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 325.57, "high_volume_at_support": 73.64, "overall_risk": "50.3%" } } }, { "timestamp": "2026-06-21T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782048002, "price_data": { "timestamp": "2026-06-21T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.644, "bid": 4.641, "ask": 4.645, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08613264427216967, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.636, "volume_24h": 54638.57, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.173, "trades_24h": 1806 }, "orderbook_continuous": { "timestamp": "2026-06-21T15:20:02+01:00", "bids_analysis": { "total_quantity": 15725.279999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.641, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.64, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.639, "quantity": 231.81, "cumulative": 288.93 }, { "price": 4.638, "quantity": 254.1, "cumulative": 543.03 }, { "price": 4.637, "quantity": 167.47, "cumulative": 710.5 }, { "price": 4.636, "quantity": 102.9, "cumulative": 813.4 }, { "price": 4.635, "quantity": 167.47, "cumulative": 980.87 }, { "price": 4.634, "quantity": 342.55, "cumulative": 1323.42 }, { "price": 4.633, "quantity": 246.03, "cumulative": 1569.45 }, { "price": 4.631, "quantity": 18.56, "cumulative": 1588.01 } ] }, "asks_analysis": { "total_quantity": 11396.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.645, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.646, "quantity": 18.56, "cumulative": 130.51999999999998 }, { "price": 4.647, "quantity": 128.91, "cumulative": 259.42999999999995 }, { "price": 4.648, "quantity": 18.56, "cumulative": 277.98999999999995 }, { "price": 4.649, "quantity": 362.73, "cumulative": 640.72 }, { "price": 4.65, "quantity": 192.9, "cumulative": 833.62 }, { "price": 4.651, "quantity": 162.34, "cumulative": 995.96 }, { "price": 4.652, "quantity": 18.56, "cumulative": 1014.52 }, { "price": 4.653, "quantity": 158.14, "cumulative": 1172.6599999999999 }, { "price": 4.654, "quantity": 297.83, "cumulative": 1470.4899999999998 } ] }, "imbalance": { "quantity_difference": 4328.979999999994, "percent": 15.961, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3798583750866502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.639, "quantity": 231.81 }, { "price": 4.638, "quantity": 254.1 }, { "price": 4.637, "quantity": 167.47 }, { "price": 4.636, "quantity": 102.9 }, { "price": 4.635, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.645, "quantity": 111.96 }, { "price": 4.647, "quantity": 128.91 }, { "price": 4.649, "quantity": 362.73 }, { "price": 4.65, "quantity": 192.9 }, { "price": 4.651, "quantity": 162.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:01:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:02:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:03:00+01:00", "open": 4.64, "high": 4.64, "low": 4.639, "close": 4.639, "volume": 455.94877, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:04:00+01:00", "open": 4.639, "high": 4.639, "low": 4.639, "close": 4.639, "volume": 100.6663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:05:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 49.79064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:06:00+01:00", "open": 4.639, "high": 4.639, "low": 4.639, "close": 4.639, "volume": 85.96067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:07:00+01:00", "open": 4.642, "high": 4.647, "low": 4.642, "close": 4.647, "volume": 2118.94371, "body_percent": 0.10771219302024759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:08:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:09:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:10:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:11:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:12:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 41.50842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:13:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:14:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:15:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:16:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:17:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 81.55994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:18:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 86.16475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:19:00+01:00", "open": 4.643, "high": 4.644, "low": 4.643, "close": 4.644, "volume": 160.80754, "body_percent": 0.021537798836966056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:20:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.10661449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2118.94371, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.621, "range": 0.03199999999999914, "current": 4.644 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.647, "volume": 172.42225, "body_percent": 0.021514629948352966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.632, "close": 4.64, "volume": 1540.86813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T13:55:00+01:00", "open": 4.642, "high": 4.649, "low": 4.637, "close": 4.644, "volume": 4452.39154, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.644, "low": 4.64, "close": 4.64, "volume": 246.38288, "body_percent": 0.0861326442721888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:05:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 190.3328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:10:00+01:00", "open": 4.644, "high": 4.646, "low": 4.63, "close": 4.633, "volume": 896.62003, "body_percent": 0.23686477174849527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T14:15:00+01:00", "open": 4.627, "high": 4.63, "low": 4.624, "close": 4.628, "volume": 589.99424, "body_percent": 0.021612275772646076, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T14:20:00+01:00", "open": 4.623, "high": 4.628, "low": 4.617, "close": 4.628, "volume": 4778.49947, "body_percent": 0.1081548777849858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-21T14:25:00+01:00", "open": 4.624, "high": 4.631, "low": 4.624, "close": 4.629, "volume": 1367.84071, "body_percent": 0.10813148788927107, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:30:00+01:00", "open": 4.623, "high": 4.632, "low": 4.623, "close": 4.632, "volume": 316.9164, "body_percent": 0.19467878001296673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:40:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 121.73043, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:45:00+01:00", "open": 4.631, "high": 4.636, "low": 4.631, "close": 4.636, "volume": 257.6856, "body_percent": 0.10796804145972562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:50:00+01:00", "open": 4.638, "high": 4.647, "low": 4.638, "close": 4.643, "volume": 350.57256, "body_percent": 0.1078050884001702, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:55:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 182.17263, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.64, "low": 4.639, "close": 4.639, "volume": 556.61507, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:05:00+01:00", "open": 4.636, "high": 4.647, "low": 4.636, "close": 4.647, "volume": 2254.69502, "body_percent": 0.23727351164797497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:10:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 41.50842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:15:00+01:00", "open": 4.642, "high": 4.645, "low": 4.642, "close": 4.644, "volume": 328.53223, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:20:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 788.3738871666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.644 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.636, "close": 4.644, "volume": 3181.35074, "body_percent": 0.08620689655173379, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 11341.525350166667, "latest": 3181.35074, "ratio_latest_vs_avg": 0.28050466244853467, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.644 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00066753, "signal_line": 4.64509594, "histogram": -4.64442841 }, "bollinger_bands": { "upper": 4.65262852, "middle": 4.6442, "lower": 4.63577148 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.644444444444444, "sma_20": 4.6442, "ema_12": 4.645095935453492, "ema_26": 4.64442840948386 } }, "5m": { "rsi_14": 35.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00044647, "signal_line": 4.63907826, "histogram": -4.63952473 }, "bollinger_bands": { "upper": 4.65265393, "middle": 4.63865, "lower": 4.62464607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.636555555555556, "sma_20": 4.63865, "ema_12": 4.639078255896375, "ema_26": 4.63952472502242 } }, "1h": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00536116, "signal_line": 4.65829166, "histogram": -4.6529305 }, "bollinger_bands": { "upper": 4.680274, "middle": 4.6524, "lower": 4.624526 }, "stochastic": { "K": 82.98, "D": 27.38 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.661666666666666, "sma_20": 4.652400000000001, "ema_12": 4.658291662306805, "ema_26": 4.652930504413755 } } }, "volume_profile": { "timestamp": "2026-06-21T15:20:04+01:00", "last_500_trades": { "buy_volume": 7262.370000000005, "sell_volume": 6575.020000000009, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.1045396059631751, "cumulative_delta": 687.3499999999983, "delta_percent": 4.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13837.389999999963, "point_of_control_volume": 13837.389999999963, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-21T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T15:20:05+01:00", "last_60min": { "current_imbalance": 19.578, "imbalance_change_60min": 4.847999999999999, "min_imbalance": 11.861, "max_imbalance": 19.578, "average_imbalance": 16.3316, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.73, 18.355, 11.861, 17.134, 19.578 ] }, "volatility_metrics": { "timestamp": "2026-06-21T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000767354933873494, "average_range_1m": 0.000707070707070692, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64175.99, "zen_price": 4.644, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.5, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T15:20:07+01:00", "key_levels": { "current_price": 4.644, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.60999999999999, "high_volume_at_support": 225.07, "overall_risk": "51.9%" } } }, { "timestamp": "2026-06-21T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782049201, "price_data": { "timestamp": "2026-06-21T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.637, "bid": 4.632, "ask": 4.635, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06469700237222588, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.608, "volume_24h": 50038.2, "volume_usdc_24h": 0, "price_change_24h": 0.029, "price_change_24h_percent": 0.629, "trades_24h": 1681 }, "orderbook_continuous": { "timestamp": "2026-06-21T15:40:02+01:00", "bids_analysis": { "total_quantity": 16904.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.632, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.631, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.63, "quantity": 148.91, "cumulative": 206.03 }, { "price": 4.629, "quantity": 38.56, "cumulative": 244.59 }, { "price": 4.628, "quantity": 231.81, "cumulative": 476.4 }, { "price": 4.627, "quantity": 265.3, "cumulative": 741.7 }, { "price": 4.626, "quantity": 158.97, "cumulative": 900.6700000000001 }, { "price": 4.625, "quantity": 118.22, "cumulative": 1018.8900000000001 }, { "price": 4.624, "quantity": 18.56, "cumulative": 1037.45 }, { "price": 4.623, "quantity": 168.89, "cumulative": 1206.3400000000001 } ] }, "asks_analysis": { "total_quantity": 12171.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.635, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.636, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.637, "quantity": 211.81, "cumulative": 360.89 }, { "price": 4.638, "quantity": 234.3, "cumulative": 595.19 }, { "price": 4.639, "quantity": 147.47, "cumulative": 742.6600000000001 }, { "price": 4.64, "quantity": 82.9, "cumulative": 825.5600000000001 }, { "price": 4.641, "quantity": 128.91, "cumulative": 954.47 }, { "price": 4.642, "quantity": 18.56, "cumulative": 973.03 }, { "price": 4.643, "quantity": 211.81, "cumulative": 1184.84 }, { "price": 4.644, "quantity": 234.03, "cumulative": 1418.87 } ] }, "imbalance": { "quantity_difference": 4732.98, "percent": 16.277, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.388843520424846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.63, "quantity": 148.91 }, { "price": 4.628, "quantity": 231.81 }, { "price": 4.627, "quantity": 265.3 }, { "price": 4.626, "quantity": 158.97 }, { "price": 4.625, "quantity": 118.22 } ], "accumulation_ask_levels": [ { "price": 4.636, "quantity": 130.52 }, { "price": 4.637, "quantity": 211.81 }, { "price": 4.638, "quantity": 234.3 }, { "price": 4.639, "quantity": 147.47 }, { "price": 4.641, "quantity": 128.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:21:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:22:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:23:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:24:00+01:00", "open": 4.636, "high": 4.637, "low": 4.636, "close": 4.637, "volume": 86.97156, "body_percent": 0.02157031924071281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:26:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:27:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:28:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:29:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:30:00+01:00", "open": 4.646, "high": 4.647, "low": 4.646, "close": 4.647, "volume": 102.95896, "body_percent": 0.02152389151959393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:31:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:32:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 81.98216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:33:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:34:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:35:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:36:00+01:00", "open": 4.631, "high": 4.631, "low": 4.63, "close": 4.63, "volume": 171.88416, "body_percent": 0.021593608291952796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:37:00+01:00", "open": 4.636, "high": 4.637, "low": 4.636, "close": 4.637, "volume": 146.69612, "body_percent": 0.02157031924071281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:38:00+01:00", "open": 4.635, "high": 4.637, "low": 4.635, "close": 4.637, "volume": 72.1233, "body_percent": 0.04314994606256267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:39:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.26880366666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2118.94371, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.63, "range": 0.022999999999999687, "current": 4.637 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:05:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 190.3328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:10:00+01:00", "open": 4.644, "high": 4.646, "low": 4.63, "close": 4.633, "volume": 896.62003, "body_percent": 0.23686477174849527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T14:15:00+01:00", "open": 4.627, "high": 4.63, "low": 4.624, "close": 4.628, "volume": 589.99424, "body_percent": 0.021612275772646076, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T14:20:00+01:00", "open": 4.623, "high": 4.628, "low": 4.617, "close": 4.628, "volume": 4778.49947, "body_percent": 0.1081548777849858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-21T14:25:00+01:00", "open": 4.624, "high": 4.631, "low": 4.624, "close": 4.629, "volume": 1367.84071, "body_percent": 0.10813148788927107, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:30:00+01:00", "open": 4.623, "high": 4.632, "low": 4.623, "close": 4.632, "volume": 316.9164, "body_percent": 0.19467878001296673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:40:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 121.73043, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:45:00+01:00", "open": 4.631, "high": 4.636, "low": 4.631, "close": 4.636, "volume": 257.6856, "body_percent": 0.10796804145972562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:50:00+01:00", "open": 4.638, "high": 4.647, "low": 4.638, "close": 4.643, "volume": 350.57256, "body_percent": 0.1078050884001702, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:55:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 182.17263, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.64, "low": 4.639, "close": 4.639, "volume": 556.61507, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:05:00+01:00", "open": 4.636, "high": 4.647, "low": 4.636, "close": 4.647, "volume": 2254.69502, "body_percent": 0.23727351164797497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:10:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 41.50842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:15:00+01:00", "open": 4.642, "high": 4.645, "low": 4.642, "close": 4.644, "volume": 328.53223, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:20:00+01:00", "open": 4.636, "high": 4.637, "low": 4.636, "close": 4.637, "volume": 86.97156, "body_percent": 0.02157031924071281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:30:00+01:00", "open": 4.646, "high": 4.647, "low": 4.637, "close": 4.637, "volume": 184.94112, "body_percent": 0.193715023676288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:35:00+01:00", "open": 4.631, "high": 4.637, "low": 4.63, "close": 4.637, "volume": 390.70358, "body_percent": 0.12956164975165924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T15:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 569.2408376666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.637 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.637, "volume": 3843.967, "body_percent": 0.06465517241379555, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 11352.568954499999, "latest": 3843.967, "ratio_latest_vs_avg": 0.3385988682743306, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.637 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00130949, "signal_line": 4.64030287, "histogram": -4.63899338 }, "bollinger_bands": { "upper": 4.64692435, "middle": 4.6387, "lower": 4.63047565 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.639333333333333, "sma_20": 4.638700000000001, "ema_12": 4.640302866712426, "ema_26": 4.638993376728963 } }, "5m": { "rsi_14": 45.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00142534, "signal_line": 4.63467032, "histogram": -4.63609566 }, "bollinger_bands": { "upper": 4.64994492, "middle": 4.63715, "lower": 4.62435508 }, "stochastic": { "K": 48, "D": 15.84 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.6321111111111115, "sma_20": 4.63715, "ema_12": 4.634670320864599, "ema_26": 4.6360956629852765 } }, "1h": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0066903, "signal_line": 4.65799882, "histogram": -4.65130852 }, "bollinger_bands": { "upper": 4.68050681, "middle": 4.65205, "lower": 4.62359319 }, "stochastic": { "K": 82.98, "D": 27.38 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.661666666666666, "sma_20": 4.652050000000001, "ema_12": 4.6579988189582595, "ema_26": 4.651308519965781 } } }, "volume_profile": { "timestamp": "2026-06-21T15:40:04+01:00", "last_500_trades": { "buy_volume": 7284.760000000008, "sell_volume": 6545.02000000001, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.1130233368270832, "cumulative_delta": 739.7399999999988, "delta_percent": 5.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13829.77999999996, "point_of_control_volume": 13829.77999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-21T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T15:40:05+01:00", "last_60min": { "current_imbalance": 15.961, "imbalance_change_60min": 4.1, "min_imbalance": 11.861, "max_imbalance": 19.578, "average_imbalance": 16.1335, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.861, 17.134, 19.578, 15.961 ] }, "volatility_metrics": { "timestamp": "2026-06-21T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007784071729293209, "average_range_1m": 0.0005050505050504943, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64020.01, "zen_price": 4.637, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.13, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T15:40:06+01:00", "key_levels": { "current_price": 4.637, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.60999999999999, "high_volume_at_support": 432.46, "overall_risk": "55.6%" } } }, { "timestamp": "2026-06-21T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782049802, "price_data": { "timestamp": "2026-06-21T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.646, "bid": 4.642, "ask": 4.647, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10761945759793141, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.595, "volume_24h": 49275.44, "volume_usdc_24h": 0, "price_change_24h": 0.051, "price_change_24h_percent": 1.11, "trades_24h": 1666 }, "orderbook_continuous": { "timestamp": "2026-06-21T15:50:03+01:00", "bids_analysis": { "total_quantity": 15697.06, "levels_count": 100, "top_10_bids": [ { "price": 4.642, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.641, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.64, "quantity": 167.47, "cumulative": 224.59 }, { "price": 4.639, "quantity": 318.34, "cumulative": 542.93 }, { "price": 4.638, "quantity": 167.47, "cumulative": 710.4 }, { "price": 4.637, "quantity": 38.56, "cumulative": 748.96 }, { "price": 4.636, "quantity": 231.81, "cumulative": 980.77 }, { "price": 4.635, "quantity": 234.17, "cumulative": 1214.94 }, { "price": 4.634, "quantity": 128.91, "cumulative": 1343.8500000000001 }, { "price": 4.633, "quantity": 82.79, "cumulative": 1426.64 } ] }, "asks_analysis": { "total_quantity": 11224.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.647, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.648, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.649, "quantity": 362.68, "cumulative": 511.76 }, { "price": 4.65, "quantity": 192.9, "cumulative": 704.66 }, { "price": 4.651, "quantity": 161.92, "cumulative": 866.5799999999999 }, { "price": 4.652, "quantity": 18.56, "cumulative": 885.1399999999999 }, { "price": 4.653, "quantity": 158.14, "cumulative": 1043.2799999999997 }, { "price": 4.654, "quantity": 297.83, "cumulative": 1341.1099999999997 }, { "price": 4.655, "quantity": 147.47, "cumulative": 1488.5799999999997 }, { "price": 4.656, "quantity": 18.56, "cumulative": 1507.1399999999996 } ] }, "imbalance": { "quantity_difference": 4472.489999999998, "percent": 16.613, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3984553528553876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 4.64, "quantity": 167.47 }, { "price": 4.639, "quantity": 318.34 }, { "price": 4.638, "quantity": 167.47 }, { "price": 4.636, "quantity": 231.81 }, { "price": 4.635, "quantity": 234.17 } ], "accumulation_ask_levels": [ { "price": 4.648, "quantity": 130.52 }, { "price": 4.649, "quantity": 362.68 }, { "price": 4.65, "quantity": 192.9 }, { "price": 4.651, "quantity": 161.92 }, { "price": 4.653, "quantity": 158.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:31:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:32:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 81.98216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:33:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:34:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:35:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:36:00+01:00", "open": 4.631, "high": 4.631, "low": 4.63, "close": 4.63, "volume": 171.88416, "body_percent": 0.021593608291952796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:37:00+01:00", "open": 4.636, "high": 4.637, "low": 4.636, "close": 4.637, "volume": 146.69612, "body_percent": 0.02157031924071281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:38:00+01:00", "open": 4.635, "high": 4.637, "low": 4.635, "close": 4.637, "volume": 72.1233, "body_percent": 0.04314994606256267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:39:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:41:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:42:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:43:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:44:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:45:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:46:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:47:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:48:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:49:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.38159149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2118.94371, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.63, "range": 0.022999999999999687, "current": 4.646 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:15:00+01:00", "open": 4.627, "high": 4.63, "low": 4.624, "close": 4.628, "volume": 589.99424, "body_percent": 0.021612275772646076, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T14:20:00+01:00", "open": 4.623, "high": 4.628, "low": 4.617, "close": 4.628, "volume": 4778.49947, "body_percent": 0.1081548777849858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-21T14:25:00+01:00", "open": 4.624, "high": 4.631, "low": 4.624, "close": 4.629, "volume": 1367.84071, "body_percent": 0.10813148788927107, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:30:00+01:00", "open": 4.623, "high": 4.632, "low": 4.623, "close": 4.632, "volume": 316.9164, "body_percent": 0.19467878001296673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:40:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 121.73043, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:45:00+01:00", "open": 4.631, "high": 4.636, "low": 4.631, "close": 4.636, "volume": 257.6856, "body_percent": 0.10796804145972562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:50:00+01:00", "open": 4.638, "high": 4.647, "low": 4.638, "close": 4.643, "volume": 350.57256, "body_percent": 0.1078050884001702, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:55:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 182.17263, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.64, "low": 4.639, "close": 4.639, "volume": 556.61507, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:05:00+01:00", "open": 4.636, "high": 4.647, "low": 4.636, "close": 4.647, "volume": 2254.69502, "body_percent": 0.23727351164797497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:10:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 41.50842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:15:00+01:00", "open": 4.642, "high": 4.645, "low": 4.642, "close": 4.644, "volume": 328.53223, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:20:00+01:00", "open": 4.636, "high": 4.637, "low": 4.636, "close": 4.637, "volume": 86.97156, "body_percent": 0.02157031924071281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:30:00+01:00", "open": 4.646, "high": 4.647, "low": 4.637, "close": 4.637, "volume": 184.94112, "body_percent": 0.193715023676288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:35:00+01:00", "open": 4.631, "high": 4.637, "low": 4.63, "close": 4.637, "volume": 390.70358, "body_percent": 0.12956164975165924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T15:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 565.6680044999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.646 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.646, "volume": 3930.1503, "body_percent": 0.1293103448275911, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 11354.005342833332, "latest": 3930.1503, "ratio_latest_vs_avg": 0.34614659596586483, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.646 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00132203, "signal_line": 4.63869283, "histogram": -4.64001486 }, "bollinger_bands": { "upper": 4.64786011, "middle": 4.63895, "lower": 4.63003989 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.637333333333333, "sma_20": 4.6389499999999995, "ema_12": 4.638692825129275, "ema_26": 4.640014859957735 } }, "5m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00398446, "signal_line": 4.63427377, "histogram": -4.63825822 }, "bollinger_bands": { "upper": 4.65175137, "middle": 4.6381, "lower": 4.62444863 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.634666666666666, "sma_20": 4.6381000000000006, "ema_12": 4.634273765020539, "ema_26": 4.63825822256807 } }, "1h": { "rsi_14": 51.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0049814, "signal_line": 4.65837533, "histogram": -4.65339393 }, "bollinger_bands": { "upper": 4.68026689, "middle": 4.6525, "lower": 4.62473311 }, "stochastic": { "K": 82.98, "D": 27.38 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.661666666666666, "sma_20": 4.652500000000001, "ema_12": 4.65837533183496, "ema_26": 4.653393928541747 } } }, "volume_profile": { "timestamp": "2026-06-21T15:50:04+01:00", "last_500_trades": { "buy_volume": 7218.780000000009, "sell_volume": 6563.570000000011, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.099825247540591, "cumulative_delta": 655.209999999999, "delta_percent": 4.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13782.349999999962, "point_of_control_volume": 13782.349999999962, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-21T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T15:50:05+01:00", "last_60min": { "current_imbalance": 16.277, "imbalance_change_60min": -0.8569999999999993, "min_imbalance": 15.961, "max_imbalance": 19.578, "average_imbalance": 17.2375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.134, 19.578, 15.961, 16.277 ] }, "volatility_metrics": { "timestamp": "2026-06-21T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000796569503837695, "average_range_1m": 0.0005050505050504943, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64055.97, "zen_price": 4.646, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.22, "correlation_1h": 0.583, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T15:50:07+01:00", "key_levels": { "current_price": 4.646, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 330.51, "high_volume_at_support": 73.64, "overall_risk": "50.8%" } } } ] }