{ "hour": "2026-06-21_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.624, "max_price": 4.641, "min_imbalance": 12.747, "max_imbalance": 22.217 }, "data": [ { "timestamp": "2026-06-21T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782050402, "price_data": { "timestamp": "2026-06-21T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.641, "bid": 4.638, "ask": 4.641, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0646412411118318, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.586, "volume_24h": 47890.92, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 1.199, "trades_24h": 1635 }, "orderbook_continuous": { "timestamp": "2026-06-21T16:00:02+01:00", "bids_analysis": { "total_quantity": 17032.01, "levels_count": 100, "top_10_bids": [ { "price": 4.638, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.637, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.636, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.635, "quantity": 428.83, "cumulative": 524.51 }, { "price": 4.634, "quantity": 38.56, "cumulative": 563.0699999999999 }, { "price": 4.633, "quantity": 38.56, "cumulative": 601.6299999999999 }, { "price": 4.632, "quantity": 262.66, "cumulative": 864.29 }, { "price": 4.631, "quantity": 318.71, "cumulative": 1183 }, { "price": 4.63, "quantity": 128.91, "cumulative": 1311.91 }, { "price": 4.629, "quantity": 18.56, "cumulative": 1330.47 } ] }, "asks_analysis": { "total_quantity": 11669.840000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.641, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.642, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.643, "quantity": 211.81, "cumulative": 360.89 }, { "price": 4.644, "quantity": 234.05, "cumulative": 594.94 }, { "price": 4.645, "quantity": 147.47, "cumulative": 742.4100000000001 }, { "price": 4.646, "quantity": 82.9, "cumulative": 825.3100000000001 }, { "price": 4.647, "quantity": 147.47, "cumulative": 972.7800000000001 }, { "price": 4.648, "quantity": 18.56, "cumulative": 991.34 }, { "price": 4.649, "quantity": 427.16, "cumulative": 1418.5 }, { "price": 4.65, "quantity": 160.82, "cumulative": 1579.32 } ] }, "imbalance": { "quantity_difference": 5362.169999999995, "percent": 18.682, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.45948959026002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.635, "quantity": 428.83 }, { "price": 4.632, "quantity": 262.66 }, { "price": 4.631, "quantity": 318.71 }, { "price": 4.63, "quantity": 128.91 }, { "price": 4.628, "quantity": 211.81 } ], "accumulation_ask_levels": [ { "price": 4.642, "quantity": 130.52 }, { "price": 4.643, "quantity": 211.81 }, { "price": 4.644, "quantity": 234.05 }, { "price": 4.645, "quantity": 147.47 }, { "price": 4.647, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:41:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:42:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:43:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:44:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:45:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:46:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:47:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:48:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:49:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:51:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:52:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:53:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:54:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:55:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:56:00+01:00", "open": 4.642, "high": 4.642, "low": 4.641, "close": 4.641, "volume": 289.17142, "body_percent": 0.021542438604057173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:57:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:58:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:59:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.32202866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2118.94371, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.63, "range": 0.022999999999999687, "current": 4.641 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:25:00+01:00", "open": 4.624, "high": 4.631, "low": 4.624, "close": 4.629, "volume": 1367.84071, "body_percent": 0.10813148788927107, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:30:00+01:00", "open": 4.623, "high": 4.632, "low": 4.623, "close": 4.632, "volume": 316.9164, "body_percent": 0.19467878001296673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:40:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 121.73043, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:45:00+01:00", "open": 4.631, "high": 4.636, "low": 4.631, "close": 4.636, "volume": 257.6856, "body_percent": 0.10796804145972562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:50:00+01:00", "open": 4.638, "high": 4.647, "low": 4.638, "close": 4.643, "volume": 350.57256, "body_percent": 0.1078050884001702, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:55:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 182.17263, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.64, "low": 4.639, "close": 4.639, "volume": 556.61507, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:05:00+01:00", "open": 4.636, "high": 4.647, "low": 4.636, "close": 4.647, "volume": 2254.69502, "body_percent": 0.23727351164797497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:10:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 41.50842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:15:00+01:00", "open": 4.642, "high": 4.645, "low": 4.642, "close": 4.644, "volume": 328.53223, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:20:00+01:00", "open": 4.636, "high": 4.637, "low": 4.636, "close": 4.637, "volume": 86.97156, "body_percent": 0.02157031924071281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:30:00+01:00", "open": 4.646, "high": 4.647, "low": 4.637, "close": 4.637, "volume": 184.94112, "body_percent": 0.193715023676288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:35:00+01:00", "open": 4.631, "high": 4.637, "low": 4.63, "close": 4.637, "volume": 390.70358, "body_percent": 0.12956164975165924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T15:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.641, "close": 4.641, "volume": 289.17142, "body_percent": 0.021542438604057173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 569.0506748333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.641 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11343.94222866667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.641 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00120014, "signal_line": 4.63989518, "histogram": -4.64109532 }, "bollinger_bands": { "upper": 4.6497824, "middle": 4.64205, "lower": 4.6343176 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.64, "sma_20": 4.64205, "ema_12": 4.639895180840856, "ema_26": 4.641095318117119 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00219862, "signal_line": 4.63651533, "histogram": -4.63871395 }, "bollinger_bands": { "upper": 4.65132309, "middle": 4.6394, "lower": 4.62747691 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.638, "sma_20": 4.6394, "ema_12": 4.636515325885582, "ema_26": 4.638713945657817 } }, "1h": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00560763, "signal_line": 4.65674182, "histogram": -4.6511342 }, "bollinger_bands": { "upper": 4.67874887, "middle": 4.651, "lower": 4.62325113 }, "stochastic": { "K": 93.62, "D": 30.89 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 4.659666666666666, "sma_20": 4.651000000000002, "ema_12": 4.6567418231081295, "ema_26": 4.651134197679506 } } }, "volume_profile": { "timestamp": "2026-06-21T16:00:06+01:00", "last_500_trades": { "buy_volume": 7060.540000000006, "sell_volume": 6625.870000000012, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.0656019511400003, "cumulative_delta": 434.66999999999916, "delta_percent": 3.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13686.409999999962, "point_of_control_volume": 13686.409999999962, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T16:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-21T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T16:00:07+01:00", "last_60min": { "current_imbalance": 16.613, "imbalance_change_60min": -2.965, "min_imbalance": 15.961, "max_imbalance": 19.578, "average_imbalance": 17.10725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.578, 15.961, 16.277, 16.613 ] }, "volatility_metrics": { "timestamp": "2026-06-21T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007338811295219919, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64146, "zen_price": 4.641, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.26, "correlation_1h": 0.411, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T16:00:08+01:00", "key_levels": { "current_price": 4.641, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.60999999999999, "high_volume_at_support": 3019.7399999999993, "overall_risk": "80.8%" } } }, { "timestamp": "2026-06-21T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782051001, "price_data": { "timestamp": "2026-06-21T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.627, "bid": 4.625, "ask": 4.628, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06483682731791904, "high_24h": 4.742, "low_24h": 4.562, "open_24h": 4.564, "volume_24h": 47636.96, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.38, "trades_24h": 1625 }, "orderbook_continuous": { "timestamp": "2026-06-21T16:10:02+01:00", "bids_analysis": { "total_quantity": 19090.64, "levels_count": 100, "top_10_bids": [ { "price": 4.625, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.624, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.623, "quantity": 167.47, "cumulative": 224.59 }, { "price": 4.622, "quantity": 102.9, "cumulative": 327.49 }, { "price": 4.621, "quantity": 158.97, "cumulative": 486.46000000000004 }, { "price": 4.62, "quantity": 254.68, "cumulative": 741.1400000000001 }, { "price": 4.619, "quantity": 203.31, "cumulative": 944.45 }, { "price": 4.618, "quantity": 105.88, "cumulative": 1050.33 }, { "price": 4.617, "quantity": 18.56, "cumulative": 1068.8899999999999 }, { "price": 4.616, "quantity": 400.73, "cumulative": 1469.62 } ] }, "asks_analysis": { "total_quantity": 12149.820000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.628, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.629, "quantity": 128.91, "cumulative": 259.43 }, { "price": 4.63, "quantity": 18.56, "cumulative": 277.99 }, { "price": 4.631, "quantity": 147.47, "cumulative": 425.46000000000004 }, { "price": 4.632, "quantity": 298.9, "cumulative": 724.36 }, { "price": 4.633, "quantity": 147.47, "cumulative": 871.83 }, { "price": 4.634, "quantity": 50.18, "cumulative": 922.01 }, { "price": 4.635, "quantity": 147.47, "cumulative": 1069.48 }, { "price": 4.636, "quantity": 82.9, "cumulative": 1152.38 }, { "price": 4.637, "quantity": 147.47, "cumulative": 1299.8500000000001 } ] }, "imbalance": { "quantity_difference": 6940.819999999996, "percent": 22.217, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.571269368599699 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.623, "quantity": 167.47 }, { "price": 4.622, "quantity": 102.9 }, { "price": 4.621, "quantity": 158.97 }, { "price": 4.62, "quantity": 254.68 }, { "price": 4.619, "quantity": 203.31 } ], "accumulation_ask_levels": [ { "price": 4.628, "quantity": 130.52 }, { "price": 4.629, "quantity": 128.91 }, { "price": 4.631, "quantity": 147.47 }, { "price": 4.632, "quantity": 298.9 }, { "price": 4.633, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:51:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:52:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:53:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:54:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:55:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:56:00+01:00", "open": 4.642, "high": 4.642, "low": 4.641, "close": 4.641, "volume": 289.17142, "body_percent": 0.021542438604057173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:57:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:58:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:59:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:01:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:02:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 86.04416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:03:00+01:00", "open": 4.633, "high": 4.634, "low": 4.632, "close": 4.632, "volume": 242.47144, "body_percent": 0.021584286639333778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:04:00+01:00", "open": 4.633, "high": 4.633, "low": 4.632, "close": 4.633, "volume": 1065.31503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T16:05:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 69.9734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:06:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 9.96095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:07:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:08:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 50.68755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:09:00+01:00", "open": 4.627, "high": 4.627, "low": 4.626, "close": 4.627, "volume": 140.59597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T16:10:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.21766883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1065.31503, "min": 0 }, "price_stats": { "highest": 4.647, "lowest": 4.626, "range": 0.020999999999999908, "current": 4.627 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:40:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 121.73043, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:45:00+01:00", "open": 4.631, "high": 4.636, "low": 4.631, "close": 4.636, "volume": 257.6856, "body_percent": 0.10796804145972562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:50:00+01:00", "open": 4.638, "high": 4.647, "low": 4.638, "close": 4.643, "volume": 350.57256, "body_percent": 0.1078050884001702, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:55:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 182.17263, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.64, "low": 4.639, "close": 4.639, "volume": 556.61507, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:05:00+01:00", "open": 4.636, "high": 4.647, "low": 4.636, "close": 4.647, "volume": 2254.69502, "body_percent": 0.23727351164797497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:10:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 41.50842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:15:00+01:00", "open": 4.642, "high": 4.645, "low": 4.642, "close": 4.644, "volume": 328.53223, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:20:00+01:00", "open": 4.636, "high": 4.637, "low": 4.636, "close": 4.637, "volume": 86.97156, "body_percent": 0.02157031924071281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:30:00+01:00", "open": 4.646, "high": 4.647, "low": 4.637, "close": 4.637, "volume": 184.94112, "body_percent": 0.193715023676288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:35:00+01:00", "open": 4.631, "high": 4.637, "low": 4.63, "close": 4.637, "volume": 390.70358, "body_percent": 0.12956164975165924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T15:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.641, "close": 4.641, "volume": 289.17142, "body_percent": 0.021542438604057173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.632, "close": 4.633, "volume": 1393.83063, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T16:05:00+01:00", "open": 4.634, "high": 4.634, "low": 4.626, "close": 4.627, "volume": 271.21787, "body_percent": 0.15105740181270091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T16:10:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 596.8014831666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.627 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.626, "close": 4.627, "volume": 1665.0485, "body_percent": 0.19413287316653022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11371.693037000003, "latest": 1665.0485, "ratio_latest_vs_avg": 0.14642045776142942, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.627 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00461704, "signal_line": 4.6422926, "histogram": -4.63767556 }, "bollinger_bands": { "upper": 4.65086857, "middle": 4.638, "lower": 4.62513143 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.643777777777778, "sma_20": 4.638, "ema_12": 4.642292602359939, "ema_26": 4.6376755580806135 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00176037, "signal_line": 4.63818707, "histogram": -4.6364267 }, "bollinger_bands": { "upper": 4.65193571, "middle": 4.63865, "lower": 4.62536429 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.640888888888889, "sma_20": 4.63865, "ema_12": 4.638187068149184, "ema_26": 4.636426700429019 } }, "1h": { "rsi_14": 61.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00826591, "signal_line": 4.65615614, "histogram": -4.64789023 }, "bollinger_bands": { "upper": 4.67968095, "middle": 4.6503, "lower": 4.62091905 }, "stochastic": { "K": 93.62, "D": 30.89 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.659666666666666, "sma_20": 4.6503000000000005, "ema_12": 4.65615613641104, "ema_26": 4.647890228783558 } } }, "volume_profile": { "timestamp": "2026-06-21T16:10:04+01:00", "last_500_trades": { "buy_volume": 7020.400000000003, "sell_volume": 6569.510000000011, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.068633733718343, "cumulative_delta": 450.8899999999991, "delta_percent": 3.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13589.909999999967, "point_of_control_volume": 13589.909999999967, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-21T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T16:10:05+01:00", "last_60min": { "current_imbalance": 18.682, "imbalance_change_60min": 2.7209999999999983, "min_imbalance": 15.961, "max_imbalance": 18.682, "average_imbalance": 16.88325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.961, 16.277, 16.613, 18.682 ] }, "volatility_metrics": { "timestamp": "2026-06-21T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006985641583682153, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64085.57, "zen_price": 4.627, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.43, "correlation_1h": 0.297, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T16:10:06+01:00", "key_levels": { "current_price": 4.627, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.60999999999999, "high_volume_at_support": 2481.9999999999995, "overall_risk": "92%" } } }, { "timestamp": "2026-06-21T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782051602, "price_data": { "timestamp": "2026-06-21T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.624, "bid": 4.625, "ask": 4.629, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08650519031140917, "high_24h": 4.742, "low_24h": 4.575, "open_24h": 4.578, "volume_24h": 47334.52, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 1.005, "trades_24h": 1617 }, "orderbook_continuous": { "timestamp": "2026-06-21T16:20:02+01:00", "bids_analysis": { "total_quantity": 17059.339999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.625, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.624, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.623, "quantity": 148.91, "cumulative": 206.03 }, { "price": 4.622, "quantity": 38.56, "cumulative": 244.59 }, { "price": 4.621, "quantity": 231.81, "cumulative": 476.4 }, { "price": 4.62, "quantity": 254.93, "cumulative": 731.3299999999999 }, { "price": 4.619, "quantity": 258.57, "cumulative": 989.8999999999999 }, { "price": 4.618, "quantity": 84.34, "cumulative": 1074.2399999999998 }, { "price": 4.617, "quantity": 38.56, "cumulative": 1112.7999999999997 }, { "price": 4.616, "quantity": 397.72, "cumulative": 1510.5199999999998 } ] }, "asks_analysis": { "total_quantity": 11810.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.629, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.63, "quantity": 18.56, "cumulative": 130.51999999999998 }, { "price": 4.631, "quantity": 147.47, "cumulative": 277.99 }, { "price": 4.632, "quantity": 298.97, "cumulative": 576.96 }, { "price": 4.633, "quantity": 147.47, "cumulative": 724.4300000000001 }, { "price": 4.634, "quantity": 51.75, "cumulative": 776.1800000000001 }, { "price": 4.635, "quantity": 147.47, "cumulative": 923.6500000000001 }, { "price": 4.636, "quantity": 82.9, "cumulative": 1006.5500000000001 }, { "price": 4.637, "quantity": 147.47, "cumulative": 1154.02 }, { "price": 4.638, "quantity": 234.37, "cumulative": 1388.3899999999999 } ] }, "imbalance": { "quantity_difference": 5248.439999999995, "percent": 18.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.444372571099577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.623, "quantity": 148.91 }, { "price": 4.621, "quantity": 231.81 }, { "price": 4.62, "quantity": 254.93 }, { "price": 4.619, "quantity": 258.57 }, { "price": 4.616, "quantity": 397.72 } ], "accumulation_ask_levels": [ { "price": 4.629, "quantity": 111.96 }, { "price": 4.631, "quantity": 147.47 }, { "price": 4.632, "quantity": 298.97 }, { "price": 4.633, "quantity": 147.47 }, { "price": 4.635, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:01:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:02:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 86.04416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:03:00+01:00", "open": 4.633, "high": 4.634, "low": 4.632, "close": 4.632, "volume": 242.47144, "body_percent": 0.021584286639333778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:04:00+01:00", "open": 4.633, "high": 4.633, "low": 4.632, "close": 4.633, "volume": 1065.31503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T16:05:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 69.9734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:06:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 9.96095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:07:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:08:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 50.68755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:09:00+01:00", "open": 4.627, "high": 4.627, "low": 4.626, "close": 4.627, "volume": 140.59597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T16:10:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:11:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:12:00+01:00", "open": 4.625, "high": 4.628, "low": 4.625, "close": 4.628, "volume": 118.59434, "body_percent": 0.06486486486486732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:13:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:14:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 41.9478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:15:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:16:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:17:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:18:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:19:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 276.552, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.335227, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1065.31503, "min": 0 }, "price_stats": { "highest": 4.647, "lowest": 4.623, "range": 0.02400000000000002, "current": 4.624 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:45:00+01:00", "open": 4.631, "high": 4.636, "low": 4.631, "close": 4.636, "volume": 257.6856, "body_percent": 0.10796804145972562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:50:00+01:00", "open": 4.638, "high": 4.647, "low": 4.638, "close": 4.643, "volume": 350.57256, "body_percent": 0.1078050884001702, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T14:55:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 182.17263, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.64, "low": 4.639, "close": 4.639, "volume": 556.61507, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:05:00+01:00", "open": 4.636, "high": 4.647, "low": 4.636, "close": 4.647, "volume": 2254.69502, "body_percent": 0.23727351164797497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:10:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 41.50842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:15:00+01:00", "open": 4.642, "high": 4.645, "low": 4.642, "close": 4.644, "volume": 328.53223, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:20:00+01:00", "open": 4.636, "high": 4.637, "low": 4.636, "close": 4.637, "volume": 86.97156, "body_percent": 0.02157031924071281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:30:00+01:00", "open": 4.646, "high": 4.647, "low": 4.637, "close": 4.637, "volume": 184.94112, "body_percent": 0.193715023676288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:35:00+01:00", "open": 4.631, "high": 4.637, "low": 4.63, "close": 4.637, "volume": 390.70358, "body_percent": 0.12956164975165924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T15:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.641, "close": 4.641, "volume": 289.17142, "body_percent": 0.021542438604057173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.632, "close": 4.633, "volume": 1393.83063, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T16:05:00+01:00", "open": 4.634, "high": 4.634, "low": 4.626, "close": 4.627, "volume": 271.21787, "body_percent": 0.15105740181270091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T16:10:00+01:00", "open": 4.625, "high": 4.63, "low": 4.625, "close": 4.63, "volume": 160.54214, "body_percent": 0.10810810810810581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:15:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 276.552, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 592.0563934999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.624 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.624, "volume": 2102.14264, "body_percent": 0.258843830888707, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11378.977939333336, "latest": 2102.14264, "ratio_latest_vs_avg": 0.18473914363904279, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.624 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00287516, "signal_line": 4.63291273, "histogram": -4.63003758 }, "bollinger_bands": { "upper": 4.63817655, "middle": 4.6303, "lower": 4.62242345 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.633111111111111, "sma_20": 4.6303, "ema_12": 4.6329127341951315, "ema_26": 4.630037579169878 } }, "5m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00414929, "signal_line": 4.64070191, "histogram": -4.63655262 }, "bollinger_bands": { "upper": 4.65315596, "middle": 4.63805, "lower": 4.62294404 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.642111111111111, "sma_20": 4.638050000000001, "ema_12": 4.640701905082818, "ema_26": 4.6365526160600465 } }, "1h": { "rsi_14": 62.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00883554, "signal_line": 4.65603063, "histogram": -4.64719509 }, "bollinger_bands": { "upper": 4.6800316, "middle": 4.65015, "lower": 4.6202684 }, "stochastic": { "K": 93.62, "D": 30.89 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 4.659666666666666, "sma_20": 4.650150000000001, "ema_12": 4.6560306321188065, "ema_26": 4.647195092591569 } } }, "volume_profile": { "timestamp": "2026-06-21T16:20:04+01:00", "last_500_trades": { "buy_volume": 7010.210000000005, "sell_volume": 6560.010000000011, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.0686279441647182, "cumulative_delta": 450.199999999999, "delta_percent": 3.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13570.219999999968, "point_of_control_volume": 13570.219999999968, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-21T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T16:20:05+01:00", "last_60min": { "current_imbalance": 22.217, "imbalance_change_60min": 5.939999999999998, "min_imbalance": 16.277, "max_imbalance": 22.217, "average_imbalance": 18.44725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.277, 16.613, 18.682, 22.217 ] }, "volatility_metrics": { "timestamp": "2026-06-21T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007119434065615081, "average_range_1m": 0.00029292929292927414, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64038, "zen_price": 4.624, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.43, "correlation_1h": 0.314, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T16:20:06+01:00", "key_levels": { "current_price": 4.624, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 163.57, "high_volume_at_support": 2417.5699999999997, "overall_risk": "94.4%" } } }, { "timestamp": "2026-06-21T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782052202, "price_data": { "timestamp": "2026-06-21T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.631, "bid": 4.63, "ask": 4.633, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06478082487583921, "high_24h": 4.742, "low_24h": 4.586, "open_24h": 4.591, "volume_24h": 46866, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.871, "trades_24h": 1597 }, "orderbook_continuous": { "timestamp": "2026-06-21T16:30:02+01:00", "bids_analysis": { "total_quantity": 15421.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.63, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.629, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.628, "quantity": 363.47, "cumulative": 420.59000000000003 }, { "price": 4.627, "quantity": 38.56, "cumulative": 459.15000000000003 }, { "price": 4.626, "quantity": 38.56, "cumulative": 497.71000000000004 }, { "price": 4.625, "quantity": 279.98, "cumulative": 777.69 }, { "price": 4.624, "quantity": 299.02, "cumulative": 1076.71 }, { "price": 4.623, "quantity": 128.91, "cumulative": 1205.6200000000001 }, { "price": 4.622, "quantity": 18.56, "cumulative": 1224.18 }, { "price": 4.621, "quantity": 211.81, "cumulative": 1435.99 } ] }, "asks_analysis": { "total_quantity": 11542.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.633, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.634, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.635, "quantity": 147.47, "cumulative": 296.55 }, { "price": 4.636, "quantity": 18.56, "cumulative": 315.11 }, { "price": 4.637, "quantity": 211.81, "cumulative": 526.9200000000001 }, { "price": 4.638, "quantity": 234.28, "cumulative": 761.2 }, { "price": 4.639, "quantity": 147.47, "cumulative": 908.6700000000001 }, { "price": 4.64, "quantity": 82.9, "cumulative": 991.57 }, { "price": 4.641, "quantity": 147.47, "cumulative": 1139.04 }, { "price": 4.642, "quantity": 18.56, "cumulative": 1157.6 } ] }, "imbalance": { "quantity_difference": 3878.2899999999972, "percent": 14.383, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3359941712229253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.628, "quantity": 363.47 }, { "price": 4.625, "quantity": 279.98 }, { "price": 4.624, "quantity": 299.02 }, { "price": 4.623, "quantity": 128.91 }, { "price": 4.621, "quantity": 211.81 } ], "accumulation_ask_levels": [ { "price": 4.634, "quantity": 130.52 }, { "price": 4.635, "quantity": 147.47 }, { "price": 4.637, "quantity": 211.81 }, { "price": 4.638, "quantity": 234.28 }, { "price": 4.639, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:11:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:12:00+01:00", "open": 4.625, "high": 4.628, "low": 4.625, "close": 4.628, "volume": 118.59434, "body_percent": 0.06486486486486732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:13:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:14:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 41.9478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:15:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:16:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:17:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:18:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:19:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 276.552, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:21:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:22:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 85.97911, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:23:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:24:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:25:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:26:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:27:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:28:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:29:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:30:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.602703500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1065.31503, "min": 0 }, "price_stats": { "highest": 4.647, "lowest": 4.623, "range": 0.02400000000000002, "current": 4.631 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:55:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 182.17263, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.64, "low": 4.639, "close": 4.639, "volume": 556.61507, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:05:00+01:00", "open": 4.636, "high": 4.647, "low": 4.636, "close": 4.647, "volume": 2254.69502, "body_percent": 0.23727351164797497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:10:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 41.50842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:15:00+01:00", "open": 4.642, "high": 4.645, "low": 4.642, "close": 4.644, "volume": 328.53223, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:20:00+01:00", "open": 4.636, "high": 4.637, "low": 4.636, "close": 4.637, "volume": 86.97156, "body_percent": 0.02157031924071281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:30:00+01:00", "open": 4.646, "high": 4.647, "low": 4.637, "close": 4.637, "volume": 184.94112, "body_percent": 0.193715023676288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:35:00+01:00", "open": 4.631, "high": 4.637, "low": 4.63, "close": 4.637, "volume": 390.70358, "body_percent": 0.12956164975165924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T15:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.641, "close": 4.641, "volume": 289.17142, "body_percent": 0.021542438604057173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.632, "close": 4.633, "volume": 1393.83063, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T16:05:00+01:00", "open": 4.634, "high": 4.634, "low": 4.626, "close": 4.627, "volume": 271.21787, "body_percent": 0.15105740181270091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T16:10:00+01:00", "open": 4.625, "high": 4.63, "low": 4.625, "close": 4.63, "volume": 160.54214, "body_percent": 0.10810810810810581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:15:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 276.552, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:20:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 85.97911, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:25:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:30:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 579.5833165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.631 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.631, "volume": 2188.12175, "body_percent": 0.10785159620362152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 11380.410924500004, "latest": 2188.12175, "ratio_latest_vs_avg": 0.19227089114061446, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.631 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00067864, "signal_line": 4.62859552, "histogram": -4.62927416 }, "bollinger_bands": { "upper": 4.63412341, "middle": 4.6292, "lower": 4.62427659 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.628555555555556, "sma_20": 4.629199999999999, "ema_12": 4.628595516519666, "ema_26": 4.629274157116317 } }, "5m": { "rsi_14": 56.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00372695, "signal_line": 4.64170341, "histogram": -4.63797645 }, "bollinger_bands": { "upper": 4.65210301, "middle": 4.63755, "lower": 4.62299699 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.641555555555556, "sma_20": 4.63755, "ema_12": 4.6417034089661175, "ema_26": 4.6379764540325565 } }, "1h": { "rsi_14": 60.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0075064, "signal_line": 4.65632348, "histogram": -4.64881708 }, "bollinger_bands": { "upper": 4.67929236, "middle": 4.6505, "lower": 4.62170764 }, "stochastic": { "K": 93.62, "D": 30.89 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.659666666666666, "sma_20": 4.650500000000001, "ema_12": 4.656323475467351, "ema_26": 4.648817077039545 } } }, "volume_profile": { "timestamp": "2026-06-21T16:30:05+01:00", "last_500_trades": { "buy_volume": 7028.780000000005, "sell_volume": 6525.270000000012, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0771630905694312, "cumulative_delta": 503.50999999999937, "delta_percent": 3.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13554.04999999997, "point_of_control_volume": 13554.04999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-21T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T16:30:06+01:00", "last_60min": { "current_imbalance": 18.179, "imbalance_change_60min": 1.9019999999999975, "min_imbalance": 16.277, "max_imbalance": 22.217, "average_imbalance": 18.3936, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.277, 16.613, 18.682, 22.217, 18.179 ] }, "volatility_metrics": { "timestamp": "2026-06-21T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007224818375361077, "average_range_1m": 0.0002929292929292831, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64030.2, "zen_price": 4.631, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.34, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T16:30:07+01:00", "key_levels": { "current_price": 4.631, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 163.57, "high_volume_at_support": 2874.8399999999992, "overall_risk": "88.8%" } } }, { "timestamp": "2026-06-21T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782052801, "price_data": { "timestamp": "2026-06-21T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.63, "bid": 4.629, "ask": 4.632, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06479481641468927, "high_24h": 4.742, "low_24h": 4.59, "open_24h": 4.59, "volume_24h": 46555.86, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.871, "trades_24h": 1577 }, "orderbook_continuous": { "timestamp": "2026-06-21T16:40:02+01:00", "bids_analysis": { "total_quantity": 15264.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.629, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.628, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.627, "quantity": 167.47, "cumulative": 224.59 }, { "price": 4.626, "quantity": 254.61, "cumulative": 479.20000000000005 }, { "price": 4.625, "quantity": 193.25, "cumulative": 672.45 }, { "price": 4.624, "quantity": 18.56, "cumulative": 691.01 }, { "price": 4.623, "quantity": 20, "cumulative": 711.01 }, { "price": 4.622, "quantity": 231.81, "cumulative": 942.8199999999999 }, { "price": 4.621, "quantity": 38.56, "cumulative": 981.3799999999999 }, { "price": 4.62, "quantity": 234.93, "cumulative": 1216.31 } ] }, "asks_analysis": { "total_quantity": 11813.080000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.632, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.633, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.634, "quantity": 194.86, "cumulative": 360.89 }, { "price": 4.635, "quantity": 147.47, "cumulative": 508.36 }, { "price": 4.636, "quantity": 18.56, "cumulative": 526.92 }, { "price": 4.637, "quantity": 211.81, "cumulative": 738.73 }, { "price": 4.638, "quantity": 234.35, "cumulative": 973.08 }, { "price": 4.639, "quantity": 147.47, "cumulative": 1120.55 }, { "price": 4.64, "quantity": 82.9, "cumulative": 1203.45 }, { "price": 4.641, "quantity": 147.47, "cumulative": 1350.92 } ] }, "imbalance": { "quantity_difference": 3451.489999999996, "percent": 12.747, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.292175283668611 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.627, "quantity": 167.47 }, { "price": 4.626, "quantity": 254.61 }, { "price": 4.625, "quantity": 193.25 }, { "price": 4.622, "quantity": 231.81 }, { "price": 4.62, "quantity": 234.93 } ], "accumulation_ask_levels": [ { "price": 4.633, "quantity": 147.47 }, { "price": 4.634, "quantity": 194.86 }, { "price": 4.635, "quantity": 147.47 }, { "price": 4.637, "quantity": 211.81 }, { "price": 4.638, "quantity": 234.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:21:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:22:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 85.97911, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:23:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:24:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:25:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:26:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:27:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:28:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:29:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:30:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:31:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:32:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:33:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:34:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:35:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:36:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:37:00+01:00", "open": 4.632, "high": 4.632, "low": 4.63, "close": 4.63, "volume": 1180.85459, "body_percent": 0.043177892918820814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:38:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:39:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:40:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.405517666666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180.85459, "min": 0 }, "price_stats": { "highest": 4.646, "lowest": 4.623, "range": 0.022999999999999687, "current": 4.63 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:05:00+01:00", "open": 4.636, "high": 4.647, "low": 4.636, "close": 4.647, "volume": 2254.69502, "body_percent": 0.23727351164797497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:10:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 41.50842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:15:00+01:00", "open": 4.642, "high": 4.645, "low": 4.642, "close": 4.644, "volume": 328.53223, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:20:00+01:00", "open": 4.636, "high": 4.637, "low": 4.636, "close": 4.637, "volume": 86.97156, "body_percent": 0.02157031924071281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:30:00+01:00", "open": 4.646, "high": 4.647, "low": 4.637, "close": 4.637, "volume": 184.94112, "body_percent": 0.193715023676288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:35:00+01:00", "open": 4.631, "high": 4.637, "low": 4.63, "close": 4.637, "volume": 390.70358, "body_percent": 0.12956164975165924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T15:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.641, "close": 4.641, "volume": 289.17142, "body_percent": 0.021542438604057173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.632, "close": 4.633, "volume": 1393.83063, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T16:05:00+01:00", "open": 4.634, "high": 4.634, "low": 4.626, "close": 4.627, "volume": 271.21787, "body_percent": 0.15105740181270091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T16:10:00+01:00", "open": 4.625, "high": 4.63, "low": 4.625, "close": 4.63, "volume": 160.54214, "body_percent": 0.10810810810810581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:15:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 276.552, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:20:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 85.97911, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:25:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:30:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.63, "close": 4.63, "volume": 1180.85459, "body_percent": 0.043177892918820814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:40:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 594.1082153333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.63 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.63, "volume": 3368.97634, "body_percent": 0.1294219154443535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 11400.091834333338, "latest": 3368.97634, "ratio_latest_vs_avg": 0.2955218597321952, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.63 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00033557, "signal_line": 4.62985402, "histogram": -4.63018959 }, "bollinger_bands": { "upper": 4.63351431, "middle": 4.63045, "lower": 4.62738569 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.630222222222223, "sma_20": 4.63045, "ema_12": 4.629854022845934, "ema_26": 4.63018959101392 } }, "5m": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00337184, "signal_line": 4.63971813, "histogram": -4.63634629 }, "bollinger_bands": { "upper": 4.64922366, "middle": 4.63595, "lower": 4.62267634 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.640555555555555, "sma_20": 4.63595, "ema_12": 4.639718130115792, "ema_26": 4.636346286954456 } }, "1h": { "rsi_14": 61.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00769628, "signal_line": 4.65628164, "histogram": -4.64858536 }, "bollinger_bands": { "upper": 4.67938078, "middle": 4.65045, "lower": 4.62151922 }, "stochastic": { "K": 93.62, "D": 30.89 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 4.659666666666666, "sma_20": 4.650450000000001, "ema_12": 4.6562816407032726, "ema_26": 4.648585364975547 } } }, "volume_profile": { "timestamp": "2026-06-21T16:40:04+01:00", "last_500_trades": { "buy_volume": 6998.220000000006, "sell_volume": 6713.810000000013, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.0423619375585536, "cumulative_delta": 284.40999999999906, "delta_percent": 2.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13712.02999999997, "point_of_control_volume": 13712.02999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-21T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T16:40:05+01:00", "last_60min": { "current_imbalance": 14.383, "imbalance_change_60min": -2.2300000000000004, "min_imbalance": 14.383, "max_imbalance": 22.217, "average_imbalance": 18.0148, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.613, 18.682, 22.217, 18.179, 14.383 ] }, "volatility_metrics": { "timestamp": "2026-06-21T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006544953613577583, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64038.01, "zen_price": 4.63, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.15, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T16:40:06+01:00", "key_levels": { "current_price": 4.63, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 309.78, "high_volume_at_support": 2782.49, "overall_risk": "89.6%" } } }, { "timestamp": "2026-06-21T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782053402, "price_data": { "timestamp": "2026-06-21T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.633, "bid": 4.631, "ask": 4.636, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10792143319663056, "high_24h": 4.742, "low_24h": 4.617, "open_24h": 4.661, "volume_24h": 42440.44, "volume_usdc_24h": 0, "price_change_24h": -0.028, "price_change_24h_percent": -0.601, "trades_24h": 1497 }, "orderbook_continuous": { "timestamp": "2026-06-21T16:50:02+01:00", "bids_analysis": { "total_quantity": 15837.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.631, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.63, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.629, "quantity": 167.47, "cumulative": 224.59 }, { "price": 4.628, "quantity": 102.9, "cumulative": 327.49 }, { "price": 4.627, "quantity": 262.09, "cumulative": 589.5799999999999 }, { "price": 4.626, "quantity": 254.56, "cumulative": 844.1399999999999 }, { "price": 4.625, "quantity": 266.53, "cumulative": 1110.6699999999998 }, { "price": 4.624, "quantity": 18.56, "cumulative": 1129.2299999999998 }, { "price": 4.623, "quantity": 20, "cumulative": 1149.2299999999998 }, { "price": 4.622, "quantity": 231.81, "cumulative": 1381.0399999999997 } ] }, "asks_analysis": { "total_quantity": 11443.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.636, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.637, "quantity": 211.81, "cumulative": 342.33000000000004 }, { "price": 4.638, "quantity": 234.4, "cumulative": 576.73 }, { "price": 4.639, "quantity": 147.47, "cumulative": 724.2 }, { "price": 4.64, "quantity": 82.9, "cumulative": 807.1 }, { "price": 4.641, "quantity": 147.47, "cumulative": 954.57 }, { "price": 4.642, "quantity": 46.66, "cumulative": 1001.23 }, { "price": 4.643, "quantity": 211.81, "cumulative": 1213.04 }, { "price": 4.644, "quantity": 244.74, "cumulative": 1457.78 }, { "price": 4.645, "quantity": 147.47, "cumulative": 1605.25 } ] }, "imbalance": { "quantity_difference": 4393.389999999999, "percent": 16.104, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3839050327902516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 4.629, "quantity": 167.47 }, { "price": 4.628, "quantity": 102.9 }, { "price": 4.627, "quantity": 262.09 }, { "price": 4.626, "quantity": 254.56 }, { "price": 4.625, "quantity": 266.53 } ], "accumulation_ask_levels": [ { "price": 4.636, "quantity": 130.52 }, { "price": 4.637, "quantity": 211.81 }, { "price": 4.638, "quantity": 234.4 }, { "price": 4.639, "quantity": 147.47 }, { "price": 4.641, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:31:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:32:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:33:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:34:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:35:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:36:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:37:00+01:00", "open": 4.632, "high": 4.632, "low": 4.63, "close": 4.63, "volume": 1180.85459, "body_percent": 0.043177892918820814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:38:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:39:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:40:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:41:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:42:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:43:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:44:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:45:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:46:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:47:00+01:00", "open": 4.629, "high": 4.629, "low": 4.628, "close": 4.628, "volume": 147.83646, "body_percent": 0.02160293799955597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:48:00+01:00", "open": 4.626, "high": 4.631, "low": 4.626, "close": 4.631, "volume": 1312.25555, "body_percent": 0.10808473843493067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:49:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 67.87345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:50:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.43522033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1312.25555, "min": 0 }, "price_stats": { "highest": 4.646, "lowest": 4.623, "range": 0.022999999999999687, "current": 4.633 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:15:00+01:00", "open": 4.642, "high": 4.645, "low": 4.642, "close": 4.644, "volume": 328.53223, "body_percent": 0.04308487720809521, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:20:00+01:00", "open": 4.636, "high": 4.637, "low": 4.636, "close": 4.637, "volume": 86.97156, "body_percent": 0.02157031924071281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:30:00+01:00", "open": 4.646, "high": 4.647, "low": 4.637, "close": 4.637, "volume": 184.94112, "body_percent": 0.193715023676288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:35:00+01:00", "open": 4.631, "high": 4.637, "low": 4.63, "close": 4.637, "volume": 390.70358, "body_percent": 0.12956164975165924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T15:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.641, "close": 4.641, "volume": 289.17142, "body_percent": 0.021542438604057173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.632, "close": 4.633, "volume": 1393.83063, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T16:05:00+01:00", "open": 4.634, "high": 4.634, "low": 4.626, "close": 4.627, "volume": 271.21787, "body_percent": 0.15105740181270091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T16:10:00+01:00", "open": 4.625, "high": 4.63, "low": 4.625, "close": 4.63, "volume": 160.54214, "body_percent": 0.10810810810810581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:15:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 276.552, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:20:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 85.97911, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:25:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:30:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.63, "close": 4.63, "volume": 1180.85459, "body_percent": 0.043177892918820814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:40:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:45:00+01:00", "open": 4.629, "high": 4.633, "low": 4.626, "close": 4.633, "volume": 1527.96546, "body_percent": 0.08641175199828145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-21T16:50:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.287862, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.633 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11425.557925333336, "latest": 4896.9418, "ratio_latest_vs_avg": 0.4285954201975772, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.633 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00032831, "signal_line": 4.63076904, "histogram": -4.63109735 }, "bollinger_bands": { "upper": 4.63269243, "middle": 4.63055, "lower": 4.62840757 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.6306666666666665, "sma_20": 4.630550000000001, "ema_12": 4.630769039838661, "ema_26": 4.631097354350563 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00206079, "signal_line": 4.63770505, "histogram": -4.63564426 }, "bollinger_bands": { "upper": 4.64656313, "middle": 4.63475, "lower": 4.62293687 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.6402222222222225, "sma_20": 4.63475, "ema_12": 4.637705050440978, "ema_26": 4.635644256191026 } }, "1h": { "rsi_14": 60.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00712664, "signal_line": 4.65640714, "histogram": -4.6492805 }, "bollinger_bands": { "upper": 4.67913349, "middle": 4.6506, "lower": 4.62206651 }, "stochastic": { "K": 93.62, "D": 30.89 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.659666666666666, "sma_20": 4.650600000000001, "ema_12": 4.656407144995507, "ema_26": 4.649280501167537 } } }, "volume_profile": { "timestamp": "2026-06-21T16:50:03+01:00", "last_500_trades": { "buy_volume": 7255.140000000006, "sell_volume": 6658.130000000014, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.089666317719839, "cumulative_delta": 597.009999999999, "delta_percent": 4.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13913.269999999971, "point_of_control_volume": 13913.269999999971, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-21T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T16:50:04+01:00", "last_60min": { "current_imbalance": 12.747, "imbalance_change_60min": -5.934999999999999, "min_imbalance": 12.747, "max_imbalance": 22.217, "average_imbalance": 17.2416, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.682, 22.217, 18.179, 14.383, 12.747 ] }, "volatility_metrics": { "timestamp": "2026-06-21T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005533648719301826, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64055.99, "zen_price": 4.633, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.28, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T16:50:06+01:00", "key_levels": { "current_price": 4.633, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 163.57, "high_volume_at_support": 3011.16, "overall_risk": "87.2%" } } } ] }