{ "hour": "2026-06-21_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.643, "max_price": 4.652, "min_imbalance": 10.825, "max_imbalance": 18.958 }, "data": [ { "timestamp": "2026-06-21T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782069002, "price_data": { "timestamp": "2026-06-21T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.652, "bid": 4.648, "ask": 4.652, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08598452278590815, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.666, "volume_24h": 31640.78, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.3, "trades_24h": 1284 }, "orderbook_continuous": { "timestamp": "2026-06-21T21:10:02+01:00", "bids_analysis": { "total_quantity": 14439.609999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.648, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.647, "quantity": 167.47, "cumulative": 186.03 }, { "price": 4.646, "quantity": 206.97, "cumulative": 393 }, { "price": 4.645, "quantity": 167.47, "cumulative": 560.47 }, { "price": 4.644, "quantity": 38.56, "cumulative": 599.03 }, { "price": 4.643, "quantity": 167.47, "cumulative": 766.5 }, { "price": 4.642, "quantity": 290.27, "cumulative": 1056.77 }, { "price": 4.641, "quantity": 147.47, "cumulative": 1204.24 }, { "price": 4.64, "quantity": 18.56, "cumulative": 1222.8 }, { "price": 4.639, "quantity": 75.01, "cumulative": 1297.81 } ] }, "asks_analysis": { "total_quantity": 11618.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.652, "quantity": 128.91, "cumulative": 128.91 }, { "price": 4.653, "quantity": 384.46, "cumulative": 513.37 }, { "price": 4.654, "quantity": 128.91, "cumulative": 642.28 }, { "price": 4.655, "quantity": 18.56, "cumulative": 660.8399999999999 }, { "price": 4.656, "quantity": 147.47, "cumulative": 808.31 }, { "price": 4.657, "quantity": 75.01, "cumulative": 883.3199999999999 }, { "price": 4.658, "quantity": 147.47, "cumulative": 1030.79 }, { "price": 4.659, "quantity": 233.29, "cumulative": 1264.08 }, { "price": 4.66, "quantity": 203.92, "cumulative": 1468 }, { "price": 4.661, "quantity": 18.56, "cumulative": 1486.56 } ] }, "imbalance": { "quantity_difference": 2820.749999999991, "percent": 10.825, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2427733874063367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.647, "quantity": 167.47 }, { "price": 4.646, "quantity": 206.97 }, { "price": 4.645, "quantity": 167.47 }, { "price": 4.643, "quantity": 167.47 }, { "price": 4.642, "quantity": 290.27 } ], "accumulation_ask_levels": [ { "price": 4.652, "quantity": 128.91 }, { "price": 4.653, "quantity": 384.46 }, { "price": 4.654, "quantity": 128.91 }, { "price": 4.656, "quantity": 147.47 }, { "price": 4.658, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:51:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:52:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:53:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:54:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 86.83326, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:56:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:57:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:58:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:59:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.652, "low": 4.65, "close": 4.652, "volume": 369.92008, "body_percent": 0.04301075268816731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:01:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:02:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 49.46139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:03:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:04:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:05:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:06:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:07:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:08:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 45.50392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:09:00+01:00", "open": 4.651, "high": 4.652, "low": 4.651, "close": 4.652, "volume": 999.97536, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:10:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.86099283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.97536, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.605, "range": 0.047999999999999154, "current": 4.652 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T19:35:00+01:00", "open": 4.607, "high": 4.608, "low": 4.607, "close": 4.607, "volume": 453.07094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T19:40:00+01:00", "open": 4.607, "high": 4.616, "low": 4.607, "close": 4.616, "volume": 644.61844, "body_percent": 0.195354894725406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:45:00+01:00", "open": 4.617, "high": 4.62, "low": 4.617, "close": 4.619, "volume": 381.63466, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:50:00+01:00", "open": 4.618, "high": 4.618, "low": 4.616, "close": 4.616, "volume": 624.44522, "body_percent": 0.043308791684726455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:55:00+01:00", "open": 4.623, "high": 4.631, "low": 4.623, "close": 4.631, "volume": 220.4475, "body_percent": 0.1730478044559811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.616, "low": 4.603, "close": 4.603, "volume": 488.07525, "body_percent": 0.28162911611784885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:05:00+01:00", "open": 4.604, "high": 4.607, "low": 4.599, "close": 4.605, "volume": 1067.44692, "body_percent": 0.021720243266731838, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T20:10:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:15:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 49.66816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:20:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:25:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 85.71008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:30:00+01:00", "open": 4.621, "high": 4.637, "low": 4.621, "close": 4.637, "volume": 709.65428, "body_percent": 0.34624540142824334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:35:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:45:00+01:00", "open": 4.644, "high": 4.644, "low": 4.637, "close": 4.637, "volume": 114.93304, "body_percent": 0.1507321274763256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:50:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 86.83326, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 419.38147, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:05:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 1045.47928, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:10:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 449.07137633333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.652 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.648, "close": 4.652, "volume": 1464.86075, "body_percent": 0.04301075268816731, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 11314.228151333335, "latest": 1464.86075, "ratio_latest_vs_avg": 0.12947067448232183, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.652 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00373271, "signal_line": 4.64231748, "histogram": -4.64605019 }, "bollinger_bands": { "upper": 4.65923184, "middle": 4.64685, "lower": 4.63446816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.640333333333333, "sma_20": 4.64685, "ema_12": 4.642317478091447, "ema_26": 4.646050185094991 } }, "5m": { "rsi_14": 2.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00955331, "signal_line": 4.61851704, "histogram": -4.62807035 }, "bollinger_bands": { "upper": 4.65980653, "middle": 4.62705, "lower": 4.59429347 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.613111111111111, "sma_20": 4.62705, "ema_12": 4.618517040005682, "ema_26": 4.628070347594664 } }, "1h": { "rsi_14": 45.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00062812, "signal_line": 4.64773604, "histogram": -4.64710793 }, "bollinger_bands": { "upper": 4.67230409, "middle": 4.6442, "lower": 4.61609591 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.6434444444444445, "sma_20": 4.6442, "ema_12": 4.647736041689994, "ema_26": 4.647107925238473 } } }, "volume_profile": { "timestamp": "2026-06-21T21:10:04+01:00", "last_500_trades": { "buy_volume": 6116.740000000011, "sell_volume": 4727.120000000005, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.2939675743370178, "cumulative_delta": 1389.6200000000013, "delta_percent": 12.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10843.860000000013, "point_of_control_volume": 10843.860000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-21T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T21:10:05+01:00", "last_60min": { "current_imbalance": 2.325, "imbalance_change_60min": -21.311, "min_imbalance": 2.325, "max_imbalance": 23.636, "average_imbalance": 14.004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.636, 16.051, 2.325 ] }, "volatility_metrics": { "timestamp": "2026-06-21T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009188239401728013, "average_range_1m": 0.0003838383838383685, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64173.99, "zen_price": 4.652, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 1.02, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T21:10:06+01:00", "key_levels": { "current_price": 4.652, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2561.97, "high_volume_at_support": 1135.33, "overall_risk": "39.8%" } } }, { "timestamp": "2026-06-21T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782069601, "price_data": { "timestamp": "2026-06-21T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.65, "bid": 4.645, "ask": 4.648, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0645161290322605, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.657, "volume_24h": 30695.11, "volume_usdc_24h": 0, "price_change_24h": -0.007, "price_change_24h_percent": -0.15, "trades_24h": 1277 }, "orderbook_continuous": { "timestamp": "2026-06-21T21:20:02+01:00", "bids_analysis": { "total_quantity": 17235.78, "levels_count": 100, "top_10_bids": [ { "price": 4.645, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.644, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.643, "quantity": 150.52, "cumulative": 316.55 }, { "price": 4.642, "quantity": 419.2, "cumulative": 735.75 }, { "price": 4.641, "quantity": 38.56, "cumulative": 774.31 }, { "price": 4.64, "quantity": 167.47, "cumulative": 941.78 }, { "price": 4.639, "quantity": 95.01, "cumulative": 1036.79 }, { "price": 4.638, "quantity": 362.98, "cumulative": 1399.77 }, { "price": 4.637, "quantity": 18.56, "cumulative": 1418.33 }, { "price": 4.636, "quantity": 214.57, "cumulative": 1632.8999999999999 } ] }, "asks_analysis": { "total_quantity": 11742.14, "levels_count": 100, "top_10_asks": [ { "price": 4.648, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.649, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.65, "quantity": 128.91, "cumulative": 277.99 }, { "price": 4.651, "quantity": 18.56, "cumulative": 296.55 }, { "price": 4.652, "quantity": 147.47, "cumulative": 444.02 }, { "price": 4.653, "quantity": 56.45, "cumulative": 500.46999999999997 }, { "price": 4.654, "quantity": 343.8, "cumulative": 844.27 }, { "price": 4.655, "quantity": 18.56, "cumulative": 862.8299999999999 }, { "price": 4.656, "quantity": 147.47, "cumulative": 1010.3 }, { "price": 4.657, "quantity": 75.01, "cumulative": 1085.31 } ] }, "imbalance": { "quantity_difference": 5493.639999999999, "percent": 18.958, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.467856796120639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.644, "quantity": 147.47 }, { "price": 4.643, "quantity": 150.52 }, { "price": 4.642, "quantity": 419.2 }, { "price": 4.64, "quantity": 167.47 }, { "price": 4.638, "quantity": 362.98 } ], "accumulation_ask_levels": [ { "price": 4.649, "quantity": 130.52 }, { "price": 4.65, "quantity": 128.91 }, { "price": 4.652, "quantity": 147.47 }, { "price": 4.654, "quantity": 343.8 }, { "price": 4.656, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:01:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:02:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 49.46139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:03:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:04:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:05:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:06:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:07:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:08:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 45.50392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:09:00+01:00", "open": 4.651, "high": 4.652, "low": 4.651, "close": 4.652, "volume": 999.97536, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:10:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 32.62896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:11:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:12:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:13:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:14:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 10.0018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:15:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 196.02767, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:16:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 86.304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:17:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:18:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:19:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:20:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.44923066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.97536, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.616, "range": 0.03699999999999992, "current": 4.65 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T19:45:00+01:00", "open": 4.617, "high": 4.62, "low": 4.617, "close": 4.619, "volume": 381.63466, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:50:00+01:00", "open": 4.618, "high": 4.618, "low": 4.616, "close": 4.616, "volume": 624.44522, "body_percent": 0.043308791684726455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:55:00+01:00", "open": 4.623, "high": 4.631, "low": 4.623, "close": 4.631, "volume": 220.4475, "body_percent": 0.1730478044559811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.616, "low": 4.603, "close": 4.603, "volume": 488.07525, "body_percent": 0.28162911611784885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:05:00+01:00", "open": 4.604, "high": 4.607, "low": 4.599, "close": 4.605, "volume": 1067.44692, "body_percent": 0.021720243266731838, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T20:10:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:15:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 49.66816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:20:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:25:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 85.71008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:30:00+01:00", "open": 4.621, "high": 4.637, "low": 4.621, "close": 4.637, "volume": 709.65428, "body_percent": 0.34624540142824334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:35:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:45:00+01:00", "open": 4.644, "high": 4.644, "low": 4.637, "close": 4.637, "volume": 114.93304, "body_percent": 0.1507321274763256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:50:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 86.83326, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 419.38147, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:05:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 1045.47928, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:10:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 42.63076, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:15:00+01:00", "open": 4.652, "high": 4.653, "low": 4.65, "close": 4.65, "volume": 282.33167, "body_percent": 0.042992261392944535, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:20:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.44523166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.65 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.648, "close": 4.65, "volume": 1789.82318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" } ], "volume_stats": { "average": 11319.644191833333, "latest": 1789.82318, "ratio_latest_vs_avg": 0.15811655822992082, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.65 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00072854, "signal_line": 4.65176262, "histogram": -4.65103408 }, "bollinger_bands": { "upper": 4.65486373, "middle": 4.65085, "lower": 4.64683627 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.652222222222222, "sma_20": 4.650850000000001, "ema_12": 4.651762618808694, "ema_26": 4.651034081244251 } }, "5m": { "rsi_14": 7.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00900542, "signal_line": 4.62135054, "histogram": -4.63035596 }, "bollinger_bands": { "upper": 4.66435983, "middle": 4.6309, "lower": 4.59744017 }, "stochastic": { "K": 41.03, "D": 13.54 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.614333333333333, "sma_20": 4.6309000000000005, "ema_12": 4.62135053734243, "ema_26": 4.630355955376185 } }, "1h": { "rsi_14": 45.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00100787, "signal_line": 4.64765237, "histogram": -4.6466445 }, "bollinger_bands": { "upper": 4.67210643, "middle": 4.6441, "lower": 4.61609357 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.6434444444444445, "sma_20": 4.6441, "ema_12": 4.647652372161839, "ema_26": 4.6466445011104796 } } }, "volume_profile": { "timestamp": "2026-06-21T21:20:03+01:00", "last_500_trades": { "buy_volume": 5974.180000000009, "sell_volume": 4752.700000000006, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.2570075956824545, "cumulative_delta": 1221.4800000000007, "delta_percent": 11.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10726.88000000001, "point_of_control_volume": 10726.88000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-21T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T21:20:04+01:00", "last_60min": { "current_imbalance": 10.825, "imbalance_change_60min": -5.225999999999999, "min_imbalance": 2.325, "max_imbalance": 16.051, "average_imbalance": 9.733666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.051, 2.325, 10.825 ] }, "volatility_metrics": { "timestamp": "2026-06-21T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008525381728349623, "average_range_1m": 0.0003838383838383685, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64222.01, "zen_price": 4.65, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.74, "correlation_1h": 0.899, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T21:20:06+01:00", "key_levels": { "current_price": 4.65, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2473.02, "high_volume_at_support": 1015.99, "overall_risk": "41.7%" } } }, { "timestamp": "2026-06-21T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782070202, "price_data": { "timestamp": "2026-06-21T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.65, "bid": 4.645, "ask": 4.648, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0645161290322605, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.651, "volume_24h": 30407.83, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.022, "trades_24h": 1263 }, "orderbook_continuous": { "timestamp": "2026-06-21T21:30:02+01:00", "bids_analysis": { "total_quantity": 15522.019999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.645, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.644, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.643, "quantity": 95.01, "cumulative": 261.04 }, { "price": 4.642, "quantity": 167.47, "cumulative": 428.51 }, { "price": 4.641, "quantity": 38.56, "cumulative": 467.07 }, { "price": 4.64, "quantity": 167.47, "cumulative": 634.54 }, { "price": 4.639, "quantity": 95.01, "cumulative": 729.55 }, { "price": 4.638, "quantity": 362.98, "cumulative": 1092.53 }, { "price": 4.637, "quantity": 18.56, "cumulative": 1111.09 }, { "price": 4.636, "quantity": 214.57, "cumulative": 1325.6599999999999 } ] }, "asks_analysis": { "total_quantity": 11682.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.648, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.649, "quantity": 327.17, "cumulative": 345.73 }, { "price": 4.65, "quantity": 128.91, "cumulative": 474.64 }, { "price": 4.651, "quantity": 18.56, "cumulative": 493.2 }, { "price": 4.652, "quantity": 147.47, "cumulative": 640.67 }, { "price": 4.653, "quantity": 56.45, "cumulative": 697.12 }, { "price": 4.654, "quantity": 343.8, "cumulative": 1040.92 }, { "price": 4.655, "quantity": 18.56, "cumulative": 1059.48 }, { "price": 4.656, "quantity": 147.47, "cumulative": 1206.95 }, { "price": 4.657, "quantity": 75.01, "cumulative": 1281.96 } ] }, "imbalance": { "quantity_difference": 3839.4999999999927, "percent": 14.113, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3286534069704132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.644, "quantity": 147.47 }, { "price": 4.642, "quantity": 167.47 }, { "price": 4.64, "quantity": 167.47 }, { "price": 4.638, "quantity": 362.98 }, { "price": 4.636, "quantity": 214.57 } ], "accumulation_ask_levels": [ { "price": 4.649, "quantity": 327.17 }, { "price": 4.65, "quantity": 128.91 }, { "price": 4.652, "quantity": 147.47 }, { "price": 4.654, "quantity": 343.8 }, { "price": 4.656, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:11:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:12:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:13:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:14:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 10.0018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:15:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 196.02767, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:16:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 86.304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:17:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:18:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:19:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:20:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:21:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:22:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:23:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:24:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:26:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:27:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:28:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:29:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:30:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.02072933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.97536, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.621, "range": 0.03199999999999914, "current": 4.65 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T19:55:00+01:00", "open": 4.623, "high": 4.631, "low": 4.623, "close": 4.631, "volume": 220.4475, "body_percent": 0.1730478044559811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.616, "low": 4.603, "close": 4.603, "volume": 488.07525, "body_percent": 0.28162911611784885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:05:00+01:00", "open": 4.604, "high": 4.607, "low": 4.599, "close": 4.605, "volume": 1067.44692, "body_percent": 0.021720243266731838, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T20:10:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:15:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 49.66816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:20:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:25:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 85.71008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:30:00+01:00", "open": 4.621, "high": 4.637, "low": 4.621, "close": 4.637, "volume": 709.65428, "body_percent": 0.34624540142824334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:35:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:45:00+01:00", "open": 4.644, "high": 4.644, "low": 4.637, "close": 4.637, "volume": 114.93304, "body_percent": 0.1507321274763256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:50:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 86.83326, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 419.38147, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:05:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 1045.47928, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:10:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 42.63076, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:15:00+01:00", "open": 4.652, "high": 4.653, "low": 4.65, "close": 4.65, "volume": 282.33167, "body_percent": 0.042992261392944535, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:20:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:30:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.44523166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.65 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.648, "close": 4.65, "volume": 1789.82318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" } ], "volume_stats": { "average": 11319.644191833333, "latest": 1789.82318, "ratio_latest_vs_avg": 0.15811655822992082, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.65 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00023395, "signal_line": 4.64963466, "histogram": -4.64986861 }, "bollinger_bands": { "upper": 4.65218383, "middle": 4.64995, "lower": 4.64771617 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.649888888888888, "sma_20": 4.64995, "ema_12": 4.6496346551106535, "ema_26": 4.649868609225776 } }, "5m": { "rsi_14": 7.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00965715, "signal_line": 4.62282844, "histogram": -4.63248559 }, "bollinger_bands": { "upper": 4.66806917, "middle": 4.63415, "lower": 4.60023083 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.618666666666667, "sma_20": 4.63415, "ema_12": 4.622828436453476, "ema_26": 4.632485586350783 } }, "1h": { "rsi_14": 45.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00100787, "signal_line": 4.64765237, "histogram": -4.6466445 }, "bollinger_bands": { "upper": 4.67210643, "middle": 4.6441, "lower": 4.61609357 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.6434444444444445, "sma_20": 4.6441, "ema_12": 4.647652372161839, "ema_26": 4.6466445011104796 } } }, "volume_profile": { "timestamp": "2026-06-21T21:30:04+01:00", "last_500_trades": { "buy_volume": 5974.180000000009, "sell_volume": 4752.700000000006, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.2570075956824545, "cumulative_delta": 1221.4800000000007, "delta_percent": 11.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10726.88000000001, "point_of_control_volume": 10726.88000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-21T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T21:30:05+01:00", "last_60min": { "current_imbalance": 18.958, "imbalance_change_60min": 16.633, "min_imbalance": 2.325, "max_imbalance": 18.958, "average_imbalance": 10.702666666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.325, 10.825, 18.958 ] }, "volatility_metrics": { "timestamp": "2026-06-21T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008365224240701658, "average_range_1m": 0.0003838383838383685, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64231.15, "zen_price": 4.65, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.28, "correlation_1h": 0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T21:30:07+01:00", "key_levels": { "current_price": 4.65, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2533.71, "high_volume_at_support": 1238.76, "overall_risk": "41.7%" } } }, { "timestamp": "2026-06-21T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782070801, "price_data": { "timestamp": "2026-06-21T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.643, "bid": 4.64, "ask": 4.643, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06461339651087904, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.668, "volume_24h": 30302, "volume_usdc_24h": 0, "price_change_24h": -0.025, "price_change_24h_percent": -0.536, "trades_24h": 1260 }, "orderbook_continuous": { "timestamp": "2026-06-21T21:40:02+01:00", "bids_analysis": { "total_quantity": 16884.499999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.641, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.64, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.639, "quantity": 95.01, "cumulative": 261.04 }, { "price": 4.638, "quantity": 148.91, "cumulative": 409.95000000000005 }, { "price": 4.637, "quantity": 38.56, "cumulative": 448.51000000000005 }, { "price": 4.636, "quantity": 234.57, "cumulative": 683.08 }, { "price": 4.635, "quantity": 38.56, "cumulative": 721.6400000000001 }, { "price": 4.634, "quantity": 363.12, "cumulative": 1084.7600000000002 }, { "price": 4.633, "quantity": 192.42, "cumulative": 1277.1800000000003 }, { "price": 4.632, "quantity": 147.47, "cumulative": 1424.6500000000003 } ] }, "asks_analysis": { "total_quantity": 11771.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.644, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.647, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.648, "quantity": 56.45, "cumulative": 222.48000000000002 }, { "price": 4.649, "quantity": 362.63, "cumulative": 585.11 }, { "price": 4.65, "quantity": 31.82, "cumulative": 616.9300000000001 }, { "price": 4.651, "quantity": 51.22, "cumulative": 668.1500000000001 }, { "price": 4.652, "quantity": 147.47, "cumulative": 815.6200000000001 }, { "price": 4.653, "quantity": 56.45, "cumulative": 872.0700000000002 }, { "price": 4.654, "quantity": 372.36, "cumulative": 1244.4300000000003 }, { "price": 4.655, "quantity": 18.56, "cumulative": 1262.9900000000002 } ] }, "imbalance": { "quantity_difference": 5112.919999999998, "percent": 17.842, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4343444125597413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.64, "quantity": 147.47 }, { "price": 4.638, "quantity": 148.91 }, { "price": 4.636, "quantity": 234.57 }, { "price": 4.634, "quantity": 363.12 }, { "price": 4.633, "quantity": 192.42 } ], "accumulation_ask_levels": [ { "price": 4.647, "quantity": 147.47 }, { "price": 4.649, "quantity": 362.63 }, { "price": 4.652, "quantity": 147.47 }, { "price": 4.654, "quantity": 372.36 }, { "price": 4.656, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:21:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:22:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:23:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:24:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:26:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:27:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:28:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:29:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:30:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:31:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:32:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:33:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:34:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 81.86252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:35:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:36:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:37:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:38:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 6.0359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:39:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.65813166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.97536, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.637, "range": 0.016000000000000014, "current": 4.643 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:05:00+01:00", "open": 4.604, "high": 4.607, "low": 4.599, "close": 4.605, "volume": 1067.44692, "body_percent": 0.021720243266731838, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T20:10:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:15:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 49.66816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:20:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:25:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 85.71008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:30:00+01:00", "open": 4.621, "high": 4.637, "low": 4.621, "close": 4.637, "volume": 709.65428, "body_percent": 0.34624540142824334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:35:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:45:00+01:00", "open": 4.644, "high": 4.644, "low": 4.637, "close": 4.637, "volume": 114.93304, "body_percent": 0.1507321274763256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:50:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 86.83326, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 419.38147, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:05:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 1045.47928, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:10:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 42.63076, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:15:00+01:00", "open": 4.652, "high": 4.653, "low": 4.65, "close": 4.65, "volume": 282.33167, "body_percent": 0.042992261392944535, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:20:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 81.86252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:35:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 6.0359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.2292954999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.643 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 1877.7216, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11321.109165500002, "latest": 1877.7216, "ratio_latest_vs_avg": 0.16586021497983405, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.643 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00165037, "signal_line": 4.64936878, "histogram": -4.6477184 }, "bollinger_bands": { "upper": 4.65348948, "middle": 4.64815, "lower": 4.64281052 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.6499999999999995, "sma_20": 4.648150000000001, "ema_12": 4.649368775575353, "ema_26": 4.647718401446975 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00884528, "signal_line": 4.62429569, "histogram": -4.63314097 }, "bollinger_bands": { "upper": 4.66721904, "middle": 4.63655, "lower": 4.60588096 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.623111111111111, "sma_20": 4.636550000000001, "ema_12": 4.624295688812657, "ema_26": 4.633140965026423 } }, "1h": { "rsi_14": 47.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00233701, "signal_line": 4.64735953, "histogram": -4.64502252 }, "bollinger_bands": { "upper": 4.67162741, "middle": 4.64375, "lower": 4.61587259 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.6434444444444445, "sma_20": 4.64375, "ema_12": 4.647359528813293, "ema_26": 4.645022516662505 } } }, "volume_profile": { "timestamp": "2026-06-21T21:40:04+01:00", "last_500_trades": { "buy_volume": 5938.370000000009, "sell_volume": 4770.320000000006, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.2448577873182516, "cumulative_delta": 1168.0500000000006, "delta_percent": 10.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10708.690000000011, "point_of_control_volume": 10708.690000000011, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-21T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T21:40:05+01:00", "last_60min": { "current_imbalance": 14.113, "imbalance_change_60min": 3.2880000000000003, "min_imbalance": 10.825, "max_imbalance": 18.958, "average_imbalance": 14.632, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.825, 18.958, 14.113 ] }, "volatility_metrics": { "timestamp": "2026-06-21T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006689652383045527, "average_range_1m": 0.0002929292929292831, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64219.5, "zen_price": 4.643, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.13, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T21:40:06+01:00", "key_levels": { "current_price": 4.643, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2391.96, "high_volume_at_support": 1253.68, "overall_risk": "48.5%" } } }, { "timestamp": "2026-06-21T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782071402, "price_data": { "timestamp": "2026-06-21T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.643, "bid": 4.644, "ask": 4.648, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08615119534782598, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.668, "volume_24h": 30302, "volume_usdc_24h": 0, "price_change_24h": -0.025, "price_change_24h_percent": -0.536, "trades_24h": 1260 }, "orderbook_continuous": { "timestamp": "2026-06-21T21:50:03+01:00", "bids_analysis": { "total_quantity": 15652.749999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.644, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.643, "quantity": 167.47, "cumulative": 186.03 }, { "price": 4.642, "quantity": 95.01, "cumulative": 281.04 }, { "price": 4.641, "quantity": 38.56, "cumulative": 319.6 }, { "price": 4.64, "quantity": 382.84, "cumulative": 702.44 }, { "price": 4.639, "quantity": 187.54, "cumulative": 889.98 }, { "price": 4.638, "quantity": 167.47, "cumulative": 1057.45 }, { "price": 4.637, "quantity": 38.56, "cumulative": 1096.01 }, { "price": 4.636, "quantity": 234.57, "cumulative": 1330.58 }, { "price": 4.635, "quantity": 38.56, "cumulative": 1369.1399999999999 } ] }, "asks_analysis": { "total_quantity": 11730.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.648, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.649, "quantity": 345.75, "cumulative": 364.31 }, { "price": 4.65, "quantity": 147.47, "cumulative": 511.78 }, { "price": 4.651, "quantity": 18.56, "cumulative": 530.3399999999999 }, { "price": 4.652, "quantity": 147.47, "cumulative": 677.81 }, { "price": 4.653, "quantity": 56.45, "cumulative": 734.26 }, { "price": 4.654, "quantity": 343.8, "cumulative": 1078.06 }, { "price": 4.655, "quantity": 18.56, "cumulative": 1096.62 }, { "price": 4.656, "quantity": 147.47, "cumulative": 1244.09 }, { "price": 4.657, "quantity": 75.01, "cumulative": 1319.1 } ] }, "imbalance": { "quantity_difference": 3922.4999999999927, "percent": 14.325, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3343918501310708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.643, "quantity": 167.47 }, { "price": 4.64, "quantity": 382.84 }, { "price": 4.639, "quantity": 187.54 }, { "price": 4.638, "quantity": 167.47 }, { "price": 4.636, "quantity": 234.57 } ], "accumulation_ask_levels": [ { "price": 4.649, "quantity": 345.75 }, { "price": 4.65, "quantity": 147.47 }, { "price": 4.652, "quantity": 147.47 }, { "price": 4.654, "quantity": 343.8 }, { "price": 4.656, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:31:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:32:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:33:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:34:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 81.86252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:35:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:36:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:37:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:38:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 6.0359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:39:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:41:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:42:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:43:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:44:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:46:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:47:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:48:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:49:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:50:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.742581, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.97536, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.637, "range": 0.016000000000000014, "current": 4.643 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:15:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 49.66816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:20:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:25:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 85.71008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:30:00+01:00", "open": 4.621, "high": 4.637, "low": 4.621, "close": 4.637, "volume": 709.65428, "body_percent": 0.34624540142824334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:35:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:45:00+01:00", "open": 4.644, "high": 4.644, "low": 4.637, "close": 4.637, "volume": 114.93304, "body_percent": 0.1507321274763256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:50:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 86.83326, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 419.38147, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:05:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 1045.47928, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:10:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 42.63076, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:15:00+01:00", "open": 4.652, "high": 4.653, "low": 4.65, "close": 4.65, "volume": 282.33167, "body_percent": 0.042992261392944535, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:20:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 81.86252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:35:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 6.0359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:50:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.7632044999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.643 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 1877.7216, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11321.109165500002, "latest": 1877.7216, "ratio_latest_vs_avg": 0.16586021497983405, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.643 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00157082, "signal_line": 4.64664502, "histogram": -4.6450742 }, "bollinger_bands": { "upper": 4.6497205, "middle": 4.64465, "lower": 4.6395795 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.6466666666666665, "sma_20": 4.64465, "ema_12": 4.646645015897348, "ema_26": 4.645074199850133 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00587344, "signal_line": 4.63195018, "histogram": -4.63782362 }, "bollinger_bands": { "upper": 4.66273995, "middle": 4.64035, "lower": 4.61796005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.631333333333334, "sma_20": 4.64035, "ema_12": 4.6319501769366855, "ema_26": 4.63782362160682 } }, "1h": { "rsi_14": 47.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00233701, "signal_line": 4.64735953, "histogram": -4.64502252 }, "bollinger_bands": { "upper": 4.67162741, "middle": 4.64375, "lower": 4.61587259 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.6434444444444445, "sma_20": 4.64375, "ema_12": 4.647359528813293, "ema_26": 4.645022516662505 } } }, "volume_profile": { "timestamp": "2026-06-21T21:50:04+01:00", "last_500_trades": { "buy_volume": 5938.370000000009, "sell_volume": 4770.320000000006, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.2448577873182516, "cumulative_delta": 1168.0500000000006, "delta_percent": 10.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10708.690000000011, "point_of_control_volume": 10708.690000000011, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-21T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T21:50:05+01:00", "last_60min": { "current_imbalance": 17.842, "imbalance_change_60min": 7.0169999999999995, "min_imbalance": 10.825, "max_imbalance": 18.958, "average_imbalance": 15.4345, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.825, 18.958, 14.113, 17.842 ] }, "volatility_metrics": { "timestamp": "2026-06-21T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006205530229830528, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64228.5, "zen_price": 4.643, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.13, "correlation_1h": 0.423, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T21:50:07+01:00", "key_levels": { "current_price": 4.643, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2384.85, "high_volume_at_support": 1351.83, "overall_risk": "48.5%" } } } ] }