{ "hour": "2026-06-22_04", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.614, "max_price": 4.628, "min_imbalance": 14.618, "max_imbalance": 18.687 }, "data": [ { "timestamp": "2026-06-22T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782094201, "price_data": { "timestamp": "2026-06-22T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.614, "bid": 4.612, "ask": 4.615, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06501950585175799, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.664, "volume_24h": 48878.9, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -1.072, "trades_24h": 1727 }, "orderbook_continuous": { "timestamp": "2026-06-22T04:10:02+01:00", "bids_analysis": { "total_quantity": 13882.519999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.612, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.611, "quantity": 235.36, "cumulative": 253.92000000000002 }, { "price": 4.61, "quantity": 129.2, "cumulative": 383.12 }, { "price": 4.609, "quantity": 18.56, "cumulative": 401.68 }, { "price": 4.608, "quantity": 211.62, "cumulative": 613.3 }, { "price": 4.607, "quantity": 235.55, "cumulative": 848.8499999999999 }, { "price": 4.606, "quantity": 147.76, "cumulative": 996.6099999999999 }, { "price": 4.605, "quantity": 107.8, "cumulative": 1104.4099999999999 }, { "price": 4.604, "quantity": 147.76, "cumulative": 1252.1699999999998 }, { "price": 4.603, "quantity": 331.19, "cumulative": 1583.36 } ] }, "asks_analysis": { "total_quantity": 10341.530000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.615, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.616, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.617, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.618, "quantity": 129.2, "cumulative": 278.28 }, { "price": 4.619, "quantity": 18.56, "cumulative": 296.84 }, { "price": 4.62, "quantity": 147.76, "cumulative": 444.59999999999997 }, { "price": 4.621, "quantity": 63.86, "cumulative": 508.46 }, { "price": 4.622, "quantity": 147.76, "cumulative": 656.22 }, { "price": 4.624, "quantity": 147.76, "cumulative": 803.98 }, { "price": 4.625, "quantity": 133.26, "cumulative": 937.24 } ] }, "imbalance": { "quantity_difference": 3540.9899999999907, "percent": 14.618, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.342404847251808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.611, "quantity": 235.36 }, { "price": 4.61, "quantity": 129.2 }, { "price": 4.608, "quantity": 211.62 }, { "price": 4.607, "quantity": 235.55 }, { "price": 4.606, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 4.616, "quantity": 111.96 }, { "price": 4.618, "quantity": 129.2 }, { "price": 4.62, "quantity": 147.76 }, { "price": 4.622, "quantity": 147.76 }, { "price": 4.624, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:51:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:52:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:53:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:54:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:56:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:57:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:58:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:59:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.628, "close": 4.628, "volume": 88.27452, "body_percent": 0.02160293799955597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:01:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:02:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:03:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:04:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:05:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:06:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.4728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:07:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:08:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:09:00+01:00", "open": 4.613, "high": 4.614, "low": 4.613, "close": 4.614, "volume": 490.91104, "body_percent": 0.021677866897885232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:10:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1245.8776278333341, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49644.25117, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.561, "range": 0.125, "current": 4.614 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T02:35:00+01:00", "open": 4.55, "high": 4.575, "low": 4.549, "close": 4.563, "volume": 936.78255, "body_percent": 0.28571428571428353, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T02:40:00+01:00", "open": 4.559, "high": 4.562, "low": 4.559, "close": 4.561, "volume": 186.52634, "body_percent": 0.04386926957665672, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:45:00+01:00", "open": 4.56, "high": 4.56, "low": 4.559, "close": 4.559, "volume": 85.49981, "body_percent": 0.021929824561391358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:50:00+01:00", "open": 4.551, "high": 4.559, "low": 4.55, "close": 4.559, "volume": 295.22684, "body_percent": 0.17578554163920035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T02:55:00+01:00", "open": 4.562, "high": 4.573, "low": 4.561, "close": 4.568, "volume": 707.23264, "body_percent": 0.1315212626041065, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.583, "low": 4.581, "close": 4.583, "volume": 99.65855, "body_percent": 0.04365858982754375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:05:00+01:00", "open": 4.57, "high": 4.57, "low": 4.562, "close": 4.562, "volume": 242.55933, "body_percent": 0.17505470459518613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:10:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 230.44028, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:15:00+01:00", "open": 4.577, "high": 4.582, "low": 4.577, "close": 4.582, "volume": 276.44943, "body_percent": 0.10924186148131731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:20:00+01:00", "open": 4.583, "high": 4.612, "low": 4.583, "close": 4.603, "volume": 575.82012, "body_percent": 0.436395374209024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:25:00+01:00", "open": 4.615, "high": 4.686, "low": 4.615, "close": 4.64, "volume": 61776.00686, "body_percent": 0.5417118093174316, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:30:00+01:00", "open": 4.645, "high": 4.647, "low": 4.622, "close": 4.624, "volume": 7717.33391, "body_percent": 0.4520990312163597, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T03:35:00+01:00", "open": 4.615, "high": 4.633, "low": 4.615, "close": 4.633, "volume": 1689.89224, "body_percent": 0.39003250270855455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.632, "close": 4.632, "volume": 1223.96568, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:45:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 634.09079, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:50:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.628, "close": 4.628, "volume": 88.27452, "body_percent": 0.02160293799955597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.613, "close": 4.614, "volume": 540.38384, "body_percent": 0.02166847237270496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:10:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1931.9153855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.614 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.613, "close": 4.614, "volume": 628.65836, "body_percent": 0.3240440699935122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12780.720824833332, "latest": 628.65836, "ratio_latest_vs_avg": 0.049188020661440124, "max": 74466.21719, "min": 628.65836 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.614 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00407171, "signal_line": 4.62922258, "histogram": -4.62515086 }, "bollinger_bands": { "upper": 4.63941641, "middle": 4.626, "lower": 4.61258359 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.631, "sma_20": 4.626, "ema_12": 4.629222576645, "ema_26": 4.625150861904933 } }, "5m": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01540483, "signal_line": 4.57771409, "histogram": -4.59311891 }, "bollinger_bands": { "upper": 4.6608999, "middle": 4.59895, "lower": 4.5370001 }, "stochastic": { "K": 4.94, "D": 1.63 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 4.566444444444445, "sma_20": 4.59895, "ema_12": 4.577714087520228, "ema_26": 4.593118914372261 } }, "1h": { "rsi_14": 53.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01240832, "signal_line": 4.64030016, "histogram": -4.62789184 }, "bollinger_bands": { "upper": 4.70303371, "middle": 4.62015, "lower": 4.53726629 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.648666666666667, "sma_20": 4.620150000000001, "ema_12": 4.64030015633306, "ema_26": 4.627891837006295 } } }, "volume_profile": { "timestamp": "2026-06-22T04:10:04+01:00", "last_500_trades": { "buy_volume": 12136.800000000003, "sell_volume": 7394.670000000006, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.6412902807021803, "cumulative_delta": 4742.130000000004, "delta_percent": 24.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19531.470000000027, "point_of_control_volume": 19531.470000000027, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-22T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T04:10:05+01:00", "last_60min": { "current_imbalance": 21.267, "imbalance_change_60min": 11.266, "min_imbalance": 10.001, "max_imbalance": 21.267, "average_imbalance": 16.634999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.001, 19.409, 15.863, 21.267 ] }, "volatility_metrics": { "timestamp": "2026-06-22T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013845117350356816, "average_range_1m": 0.001919191919191923, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64528.01, "zen_price": 4.614, "btc_1h_change_percent": 0.96, "zen_1h_change_percent": 1.14, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T04:10:06+01:00", "key_levels": { "current_price": 4.614, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 154.71, "high_volume_at_support": 1.12, "overall_risk": "35.8%" } } }, { "timestamp": "2026-06-22T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782094802, "price_data": { "timestamp": "2026-06-22T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.614, "bid": 4.62, "ask": 4.623, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06501950585175799, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.65, "volume_24h": 48866.06, "volume_usdc_24h": 0, "price_change_24h": -0.036, "price_change_24h_percent": -0.774, "trades_24h": 1725 }, "orderbook_continuous": { "timestamp": "2026-06-22T04:20:02+01:00", "bids_analysis": { "total_quantity": 13218.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.62, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.619, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.618, "quantity": 298.89, "cumulative": 465.21 }, { "price": 4.617, "quantity": 129.2, "cumulative": 594.41 }, { "price": 4.616, "quantity": 18.56, "cumulative": 612.9699999999999 }, { "price": 4.615, "quantity": 211.62, "cumulative": 824.5899999999999 }, { "price": 4.614, "quantity": 235.22, "cumulative": 1059.81 }, { "price": 4.613, "quantity": 218.27, "cumulative": 1278.08 }, { "price": 4.612, "quantity": 18.56, "cumulative": 1296.6399999999999 }, { "price": 4.611, "quantity": 147.76, "cumulative": 1444.3999999999999 } ] }, "asks_analysis": { "total_quantity": 9519.870000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.623, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.624, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.625, "quantity": 147.76, "cumulative": 296.84000000000003 }, { "price": 4.627, "quantity": 18.56, "cumulative": 315.40000000000003 }, { "price": 4.628, "quantity": 147.76, "cumulative": 463.16 }, { "price": 4.629, "quantity": 82.42, "cumulative": 545.58 }, { "price": 4.63, "quantity": 129.2, "cumulative": 674.78 }, { "price": 4.631, "quantity": 18.56, "cumulative": 693.3399999999999 }, { "price": 4.632, "quantity": 158.41, "cumulative": 851.7499999999999 }, { "price": 4.633, "quantity": 115.49, "cumulative": 967.2399999999999 } ] }, "imbalance": { "quantity_difference": 3698.669999999991, "percent": 16.266, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3885210617371864 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.619, "quantity": 147.76 }, { "price": 4.618, "quantity": 298.89 }, { "price": 4.617, "quantity": 129.2 }, { "price": 4.615, "quantity": 211.62 }, { "price": 4.614, "quantity": 235.22 } ], "accumulation_ask_levels": [ { "price": 4.624, "quantity": 130.52 }, { "price": 4.625, "quantity": 147.76 }, { "price": 4.628, "quantity": 147.76 }, { "price": 4.63, "quantity": 129.2 }, { "price": 4.632, "quantity": 158.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:01:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:02:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:03:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:04:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:05:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:06:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.4728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:07:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:08:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:09:00+01:00", "open": 4.613, "high": 4.614, "low": 4.613, "close": 4.614, "volume": 490.91104, "body_percent": 0.021677866897885232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:10:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:11:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:12:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:13:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:14:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:15:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:16:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:17:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:18:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:19:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1236.1416430000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49644.25117, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.583, "range": 0.10299999999999976, "current": 4.614 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T02:45:00+01:00", "open": 4.56, "high": 4.56, "low": 4.559, "close": 4.559, "volume": 85.49981, "body_percent": 0.021929824561391358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:50:00+01:00", "open": 4.551, "high": 4.559, "low": 4.55, "close": 4.559, "volume": 295.22684, "body_percent": 0.17578554163920035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T02:55:00+01:00", "open": 4.562, "high": 4.573, "low": 4.561, "close": 4.568, "volume": 707.23264, "body_percent": 0.1315212626041065, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.583, "low": 4.581, "close": 4.583, "volume": 99.65855, "body_percent": 0.04365858982754375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:05:00+01:00", "open": 4.57, "high": 4.57, "low": 4.562, "close": 4.562, "volume": 242.55933, "body_percent": 0.17505470459518613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:10:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 230.44028, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:15:00+01:00", "open": 4.577, "high": 4.582, "low": 4.577, "close": 4.582, "volume": 276.44943, "body_percent": 0.10924186148131731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:20:00+01:00", "open": 4.583, "high": 4.612, "low": 4.583, "close": 4.603, "volume": 575.82012, "body_percent": 0.436395374209024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:25:00+01:00", "open": 4.615, "high": 4.686, "low": 4.615, "close": 4.64, "volume": 61776.00686, "body_percent": 0.5417118093174316, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:30:00+01:00", "open": 4.645, "high": 4.647, "low": 4.622, "close": 4.624, "volume": 7717.33391, "body_percent": 0.4520990312163597, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T03:35:00+01:00", "open": 4.615, "high": 4.633, "low": 4.615, "close": 4.633, "volume": 1689.89224, "body_percent": 0.39003250270855455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.632, "close": 4.632, "volume": 1223.96568, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:45:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 634.09079, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:50:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.628, "close": 4.628, "volume": 88.27452, "body_percent": 0.02160293799955597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.613, "close": 4.614, "volume": 540.38384, "body_percent": 0.02166847237270496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:10:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:15:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1839.8551958333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.614 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.613, "close": 4.614, "volume": 628.65836, "body_percent": 0.3240440699935122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12780.720824833332, "latest": 628.65836, "ratio_latest_vs_avg": 0.049188020661440124, "max": 74466.21719, "min": 628.65836 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.614 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00348623, "signal_line": 4.62209838, "histogram": -4.61861215 }, "bollinger_bands": { "upper": 4.62962122, "middle": 4.61765, "lower": 4.60567878 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.622111111111112, "sma_20": 4.617649999999999, "ema_12": 4.622098375397584, "ema_26": 4.618612149554059 } }, "5m": { "rsi_14": 34.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01437598, "signal_line": 4.58391472, "histogram": -4.5982907 }, "bollinger_bands": { "upper": 4.66136634, "middle": 4.60415, "lower": 4.54693366 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 4.579666666666665, "sma_20": 4.60415, "ema_12": 4.583914717280319, "ema_26": 4.598290701723805 } }, "1h": { "rsi_14": 53.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01240832, "signal_line": 4.64030016, "histogram": -4.62789184 }, "bollinger_bands": { "upper": 4.70303371, "middle": 4.62015, "lower": 4.53726629 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.648666666666667, "sma_20": 4.620150000000001, "ema_12": 4.64030015633306, "ema_26": 4.627891837006295 } } }, "volume_profile": { "timestamp": "2026-06-22T04:20:04+01:00", "last_500_trades": { "buy_volume": 12136.800000000003, "sell_volume": 7394.670000000006, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.6412902807021803, "cumulative_delta": 4742.130000000004, "delta_percent": 24.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19531.470000000027, "point_of_control_volume": 19531.470000000027, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-22T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T04:20:05+01:00", "last_60min": { "current_imbalance": 14.618, "imbalance_change_60min": -4.790999999999999, "min_imbalance": 14.618, "max_imbalance": 21.267, "average_imbalance": 17.78925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.409, 15.863, 21.267, 14.618 ] }, "volatility_metrics": { "timestamp": "2026-06-22T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012531571104064437, "average_range_1m": 0.0014949494949495008, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64601.59, "zen_price": 4.614, "btc_1h_change_percent": 0.81, "zen_1h_change_percent": 0.68, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T04:20:07+01:00", "key_levels": { "current_price": 4.614, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 377.59, "high_volume_at_support": 1.12, "overall_risk": "35.8%" } } }, { "timestamp": "2026-06-22T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782096001, "price_data": { "timestamp": "2026-06-22T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.628, "bid": 4.628, "ask": 4.631, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06482281763180886, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.652, "volume_24h": 48816.66, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.516, "trades_24h": 1726 }, "orderbook_continuous": { "timestamp": "2026-06-22T04:40:02+01:00", "bids_analysis": { "total_quantity": 13420.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.628, "quantity": 2.26, "cumulative": 2.26 }, { "price": 4.627, "quantity": 147.76, "cumulative": 150.01999999999998 }, { "price": 4.626, "quantity": 298.49, "cumulative": 448.51 }, { "price": 4.625, "quantity": 129.2, "cumulative": 577.71 }, { "price": 4.624, "quantity": 18.56, "cumulative": 596.27 }, { "price": 4.623, "quantity": 147.76, "cumulative": 744.03 }, { "price": 4.622, "quantity": 298.72, "cumulative": 1042.75 }, { "price": 4.621, "quantity": 147.76, "cumulative": 1190.51 }, { "price": 4.62, "quantity": 53.38, "cumulative": 1243.89 }, { "price": 4.619, "quantity": 236.67, "cumulative": 1480.5600000000002 } ] }, "asks_analysis": { "total_quantity": 9194.180000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.631, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.632, "quantity": 29.21, "cumulative": 47.769999999999996 }, { "price": 4.634, "quantity": 18.56, "cumulative": 66.33 }, { "price": 4.635, "quantity": 147.76, "cumulative": 214.08999999999997 }, { "price": 4.636, "quantity": 63.86, "cumulative": 277.95 }, { "price": 4.637, "quantity": 18.56, "cumulative": 296.51 }, { "price": 4.638, "quantity": 147.76, "cumulative": 444.27 }, { "price": 4.639, "quantity": 82.42, "cumulative": 526.6899999999999 }, { "price": 4.64, "quantity": 147.76, "cumulative": 674.4499999999999 }, { "price": 4.641, "quantity": 47.99, "cumulative": 722.4399999999999 } ] }, "imbalance": { "quantity_difference": 4225.909999999993, "percent": 18.687, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.45962880865939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.627, "quantity": 147.76 }, { "price": 4.626, "quantity": 298.49 }, { "price": 4.625, "quantity": 129.2 }, { "price": 4.623, "quantity": 147.76 }, { "price": 4.622, "quantity": 298.72 } ], "accumulation_ask_levels": [ { "price": 4.635, "quantity": 147.76 }, { "price": 4.638, "quantity": 147.76 }, { "price": 4.64, "quantity": 147.76 }, { "price": 4.642, "quantity": 363.5 }, { "price": 4.644, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:21:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:22:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:23:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:24:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:25:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:26:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 85.71042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:27:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:28:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:29:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:30:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:31:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:32:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:33:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:34:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:35:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:36:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:37:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:38:00+01:00", "open": 4.622, "high": 4.622, "low": 4.621, "close": 4.622, "volume": 191.2079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T04:39:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 75.4364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:40:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.31782583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1210.00831, "min": 0 }, "price_stats": { "highest": 4.637, "lowest": 4.613, "range": 0.023999999999999133, "current": 4.628 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:05:00+01:00", "open": 4.57, "high": 4.57, "low": 4.562, "close": 4.562, "volume": 242.55933, "body_percent": 0.17505470459518613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:10:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 230.44028, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:15:00+01:00", "open": 4.577, "high": 4.582, "low": 4.577, "close": 4.582, "volume": 276.44943, "body_percent": 0.10924186148131731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:20:00+01:00", "open": 4.583, "high": 4.612, "low": 4.583, "close": 4.603, "volume": 575.82012, "body_percent": 0.436395374209024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:25:00+01:00", "open": 4.615, "high": 4.686, "low": 4.615, "close": 4.64, "volume": 61776.00686, "body_percent": 0.5417118093174316, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:30:00+01:00", "open": 4.645, "high": 4.647, "low": 4.622, "close": 4.624, "volume": 7717.33391, "body_percent": 0.4520990312163597, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T03:35:00+01:00", "open": 4.615, "high": 4.633, "low": 4.615, "close": 4.633, "volume": 1689.89224, "body_percent": 0.39003250270855455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.632, "close": 4.632, "volume": 1223.96568, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:45:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 634.09079, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:50:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.628, "close": 4.628, "volume": 88.27452, "body_percent": 0.02160293799955597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.613, "close": 4.614, "volume": 540.38384, "body_percent": 0.02166847237270496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:10:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:15:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:25:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 85.71042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:30:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:35:00+01:00", "open": 4.622, "high": 4.628, "low": 4.621, "close": 4.628, "volume": 266.6443, "body_percent": 0.1298139333621858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:40:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1825.0985276666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.628 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.613, "close": 4.628, "volume": 981.01308, "body_percent": 0.02160293799955597, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12786.5934035, "latest": 981.01308, "ratio_latest_vs_avg": 0.07672200476254082, "max": 74466.21719, "min": 981.01308 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.628 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00321444, "signal_line": 4.61814203, "histogram": -4.62135647 }, "bollinger_bands": { "upper": 4.63004534, "middle": 4.6212, "lower": 4.61235466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.617999999999999, "sma_20": 4.621200000000001, "ema_12": 4.618142030643627, "ema_26": 4.621356473996556 } }, "5m": { "rsi_14": 57.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01146155, "signal_line": 4.60217367, "histogram": -4.61363523 }, "bollinger_bands": { "upper": 4.65978, "middle": 4.6158, "lower": 4.57182 }, "stochastic": { "K": 1.27, "D": 0.42 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 4.607555555555555, "sma_20": 4.615799999999999, "ema_12": 4.602173674035147, "ema_26": 4.61363522527952 } }, "1h": { "rsi_14": 51.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00975004, "signal_line": 4.64088584, "histogram": -4.63113581 }, "bollinger_bands": { "upper": 4.7037506, "middle": 4.62085, "lower": 4.5379494 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.648666666666667, "sma_20": 4.620850000000001, "ema_12": 4.6408858430301505, "ema_26": 4.631135805902246 } } }, "volume_profile": { "timestamp": "2026-06-22T04:40:04+01:00", "last_500_trades": { "buy_volume": 12051.490000000003, "sell_volume": 7452.310000000007, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.6171482399417083, "cumulative_delta": 4599.180000000004, "delta_percent": 23.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19503.80000000003, "point_of_control_volume": 19503.80000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-22T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T04:40:05+01:00", "last_60min": { "current_imbalance": 16.266, "imbalance_change_60min": -5.001000000000001, "min_imbalance": 14.618, "max_imbalance": 21.267, "average_imbalance": 17.383666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.267, 14.618, 16.266 ] }, "volatility_metrics": { "timestamp": "2026-06-22T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001235959399004796, "average_range_1m": 0.00143434343434342, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64549.03, "zen_price": 4.628, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.19, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T04:40:06+01:00", "key_levels": { "current_price": 4.628, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 754.73, "high_volume_at_support": 1.12, "overall_risk": "29.2%" } } }, { "timestamp": "2026-06-22T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782096602, "price_data": { "timestamp": "2026-06-22T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.615, "bid": 4.612, "ask": 4.614, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.043336944745390675, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.642, "volume_24h": 48895.4, "volume_usdc_24h": 0, "price_change_24h": -0.027, "price_change_24h_percent": -0.582, "trades_24h": 1731 }, "orderbook_continuous": { "timestamp": "2026-06-22T04:50:03+01:00", "bids_analysis": { "total_quantity": 15526.669999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.612, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.611, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.61, "quantity": 299.26, "cumulative": 465.58 }, { "price": 4.609, "quantity": 129.2, "cumulative": 594.78 }, { "price": 4.608, "quantity": 48.56, "cumulative": 643.3399999999999 }, { "price": 4.607, "quantity": 241.62, "cumulative": 884.9599999999999 }, { "price": 4.606, "quantity": 265.59, "cumulative": 1150.55 }, { "price": 4.605, "quantity": 177.76, "cumulative": 1328.31 }, { "price": 4.604, "quantity": 112.42, "cumulative": 1440.73 }, { "price": 4.603, "quantity": 271.36, "cumulative": 1712.0900000000001 } ] }, "asks_analysis": { "total_quantity": 10668.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.614, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.615, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.617, "quantity": 147.76, "cumulative": 296.84000000000003 }, { "price": 4.619, "quantity": 147.76, "cumulative": 444.6 }, { "price": 4.62, "quantity": 299.19, "cumulative": 743.79 }, { "price": 4.621, "quantity": 129.2, "cumulative": 872.99 }, { "price": 4.622, "quantity": 18.56, "cumulative": 891.55 }, { "price": 4.623, "quantity": 147.76, "cumulative": 1039.31 }, { "price": 4.624, "quantity": 82.42, "cumulative": 1121.73 }, { "price": 4.625, "quantity": 155.49, "cumulative": 1277.22 } ] }, "imbalance": { "quantity_difference": 4857.789999999992, "percent": 18.544, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4553233329084205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 4.611, "quantity": 147.76 }, { "price": 4.61, "quantity": 299.26 }, { "price": 4.609, "quantity": 129.2 }, { "price": 4.607, "quantity": 241.62 }, { "price": 4.606, "quantity": 265.59 } ], "accumulation_ask_levels": [ { "price": 4.615, "quantity": 130.52 }, { "price": 4.617, "quantity": 147.76 }, { "price": 4.619, "quantity": 147.76 }, { "price": 4.62, "quantity": 299.19 }, { "price": 4.621, "quantity": 129.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:31:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:32:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:33:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:34:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:35:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:36:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:37:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:38:00+01:00", "open": 4.622, "high": 4.622, "low": 4.621, "close": 4.622, "volume": 191.2079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T04:39:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 75.4364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:40:00+01:00", "open": 4.629, "high": 4.632, "low": 4.629, "close": 4.632, "volume": 799.63815, "body_percent": 0.06480881399870629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:41:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:42:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:43:00+01:00", "open": 4.621, "high": 4.622, "low": 4.621, "close": 4.622, "volume": 105.17816, "body_percent": 0.021640337589254398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:44:00+01:00", "open": 4.622, "high": 4.622, "low": 4.622, "close": 4.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.2882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:46:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:47:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:48:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:49:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:50:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.25195983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 799.63815, "min": 0 }, "price_stats": { "highest": 4.632, "lowest": 4.613, "range": 0.01899999999999924, "current": 4.615 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:15:00+01:00", "open": 4.577, "high": 4.582, "low": 4.577, "close": 4.582, "volume": 276.44943, "body_percent": 0.10924186148131731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:20:00+01:00", "open": 4.583, "high": 4.612, "low": 4.583, "close": 4.603, "volume": 575.82012, "body_percent": 0.436395374209024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:25:00+01:00", "open": 4.615, "high": 4.686, "low": 4.615, "close": 4.64, "volume": 61776.00686, "body_percent": 0.5417118093174316, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:30:00+01:00", "open": 4.645, "high": 4.647, "low": 4.622, "close": 4.624, "volume": 7717.33391, "body_percent": 0.4520990312163597, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T03:35:00+01:00", "open": 4.615, "high": 4.633, "low": 4.615, "close": 4.633, "volume": 1689.89224, "body_percent": 0.39003250270855455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.632, "close": 4.632, "volume": 1223.96568, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:45:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 634.09079, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:50:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.628, "close": 4.628, "volume": 88.27452, "body_percent": 0.02160293799955597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.613, "close": 4.614, "volume": 540.38384, "body_percent": 0.02166847237270496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:10:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:15:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:25:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 85.71042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:30:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:35:00+01:00", "open": 4.622, "high": 4.628, "low": 4.621, "close": 4.628, "volume": 266.6443, "body_percent": 0.1298139333621858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:40:00+01:00", "open": 4.629, "high": 4.632, "low": 4.621, "close": 4.622, "volume": 904.81631, "body_percent": 0.15122056599696854, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.2882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:50:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1837.0608009999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.615 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.613, "close": 4.615, "volume": 1935.11759, "body_percent": 0.3024411319939371, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12802.495145333332, "latest": 1935.11759, "ratio_latest_vs_avg": 0.15115159724980443, "max": 74466.21719, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.615 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00182858, "signal_line": 4.62313334, "histogram": -4.62130475 }, "bollinger_bands": { "upper": 4.63333672, "middle": 4.62205, "lower": 4.61076328 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.623444444444444, "sma_20": 4.6220500000000015, "ema_12": 4.62313333504863, "ema_26": 4.6213047539042735 } }, "5m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00133848, "signal_line": 4.61759549, "histogram": -4.61893397 }, "bollinger_bands": { "upper": 4.64596792, "middle": 4.62085, "lower": 4.59573208 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 4.623, "sma_20": 4.620849999999999, "ema_12": 4.61759548646548, "ema_26": 4.618933969853549 } }, "1h": { "rsi_14": 53.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01221844, "signal_line": 4.64034199, "histogram": -4.62812355 }, "bollinger_bands": { "upper": 4.70307002, "middle": 4.6202, "lower": 4.53732998 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 4.648666666666667, "sma_20": 4.620200000000001, "ema_12": 4.640341991097138, "ema_26": 4.628123549070293 } } }, "volume_profile": { "timestamp": "2026-06-22T04:50:04+01:00", "last_500_trades": { "buy_volume": 12066.340000000004, "sell_volume": 7136.850000000009, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.690709486678295, "cumulative_delta": 4929.490000000004, "delta_percent": 25.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19203.190000000024, "point_of_control_volume": 19203.190000000024, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-22T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T04:50:05+01:00", "last_60min": { "current_imbalance": 18.687, "imbalance_change_60min": 4.069000000000001, "min_imbalance": 14.618, "max_imbalance": 18.687, "average_imbalance": 16.523666666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.618, 16.266, 18.687 ] }, "volatility_metrics": { "timestamp": "2026-06-22T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011827866390447398, "average_range_1m": 0.00143434343434342, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64406, "zen_price": 4.615, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.35, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T04:50:07+01:00", "key_levels": { "current_price": 4.615, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 235.82000000000002, "high_volume_at_support": 1.12, "overall_risk": "35.4%" } } } ] }