{ "hour": "2026-06-22_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.59, "max_price": 4.611, "min_imbalance": 9.318, "max_imbalance": 17.917 }, "data": [ { "timestamp": "2026-06-22T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782097202, "price_data": { "timestamp": "2026-06-22T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.608, "bid": 4.606, "ask": 4.61, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08680555555556528, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.642, "volume_24h": 49065.96, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.732, "trades_24h": 1736 }, "orderbook_continuous": { "timestamp": "2026-06-22T05:00:03+01:00", "bids_analysis": { "total_quantity": 13299.519999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.606, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.605, "quantity": 241.62, "cumulative": 260.18 }, { "price": 4.604, "quantity": 265.78, "cumulative": 525.96 }, { "price": 4.603, "quantity": 177.76, "cumulative": 703.72 }, { "price": 4.602, "quantity": 112.42, "cumulative": 816.14 }, { "price": 4.601, "quantity": 48.56, "cumulative": 864.7 }, { "price": 4.6, "quantity": 267.2, "cumulative": 1131.9 }, { "price": 4.599, "quantity": 329.85, "cumulative": 1461.75 }, { "price": 4.598, "quantity": 177.76, "cumulative": 1639.51 }, { "price": 4.597, "quantity": 18.56, "cumulative": 1658.07 } ] }, "asks_analysis": { "total_quantity": 10316.670000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.61, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.611, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.614, "quantity": 129.2, "cumulative": 278.28 }, { "price": 4.615, "quantity": 18.56, "cumulative": 296.84 }, { "price": 4.616, "quantity": 31.73, "cumulative": 328.57 }, { "price": 4.617, "quantity": 245.95, "cumulative": 574.52 }, { "price": 4.619, "quantity": 147.76, "cumulative": 722.28 }, { "price": 4.62, "quantity": 368.83, "cumulative": 1091.11 }, { "price": 4.621, "quantity": 129.2, "cumulative": 1220.31 }, { "price": 4.622, "quantity": 18.56, "cumulative": 1238.87 } ] }, "imbalance": { "quantity_difference": 2982.8499999999876, "percent": 12.631, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2891291472926814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.605, "quantity": 241.62 }, { "price": 4.604, "quantity": 265.78 }, { "price": 4.603, "quantity": 177.76 }, { "price": 4.602, "quantity": 112.42 }, { "price": 4.6, "quantity": 267.2 } ], "accumulation_ask_levels": [ { "price": 4.611, "quantity": 130.52 }, { "price": 4.614, "quantity": 129.2 }, { "price": 4.617, "quantity": 245.95 }, { "price": 4.619, "quantity": 147.76 }, { "price": 4.62, "quantity": 368.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:41:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:42:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:43:00+01:00", "open": 4.621, "high": 4.622, "low": 4.621, "close": 4.622, "volume": 105.17816, "body_percent": 0.021640337589254398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:44:00+01:00", "open": 4.622, "high": 4.622, "low": 4.622, "close": 4.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.2882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:46:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:47:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:48:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:49:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:50:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:51:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:52:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:53:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:54:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:55:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:56:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:57:00+01:00", "open": 4.609, "high": 4.609, "low": 4.608, "close": 4.608, "volume": 786.1068, "body_percent": 0.021696680407904838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:58:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:59:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.88249783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 799.63815, "min": 0 }, "price_stats": { "highest": 4.632, "lowest": 4.608, "range": 0.02400000000000002, "current": 4.608 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:25:00+01:00", "open": 4.615, "high": 4.686, "low": 4.615, "close": 4.64, "volume": 61776.00686, "body_percent": 0.5417118093174316, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:30:00+01:00", "open": 4.645, "high": 4.647, "low": 4.622, "close": 4.624, "volume": 7717.33391, "body_percent": 0.4520990312163597, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T03:35:00+01:00", "open": 4.615, "high": 4.633, "low": 4.615, "close": 4.633, "volume": 1689.89224, "body_percent": 0.39003250270855455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.632, "close": 4.632, "volume": 1223.96568, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:45:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 634.09079, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:50:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.628, "close": 4.628, "volume": 88.27452, "body_percent": 0.02160293799955597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.613, "close": 4.614, "volume": 540.38384, "body_percent": 0.02166847237270496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:10:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:15:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:25:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 85.71042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:30:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:35:00+01:00", "open": 4.622, "high": 4.628, "low": 4.621, "close": 4.628, "volume": 266.6443, "body_percent": 0.1298139333621858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:40:00+01:00", "open": 4.629, "high": 4.632, "low": 4.621, "close": 4.622, "volume": 904.81631, "body_percent": 0.15122056599696854, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.2882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:50:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:55:00+01:00", "open": 4.609, "high": 4.609, "low": 4.608, "close": 4.608, "volume": 786.1068, "body_percent": 0.021696680407904838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1845.118973833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.608 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12767.277047833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.608 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00453033, "signal_line": 4.6207685, "histogram": -4.61623817 }, "bollinger_bands": { "upper": 4.62905374, "middle": 4.616, "lower": 4.60294626 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.620333333333333, "sma_20": 4.6160000000000005, "ema_12": 4.6207685033968975, "ema_26": 4.61623816955448 } }, "5m": { "rsi_14": 72.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0059037, "signal_line": 4.62755174, "histogram": -4.62164804 }, "bollinger_bands": { "upper": 4.64033767, "middle": 4.6224, "lower": 4.60446233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.629333333333334, "sma_20": 4.622399999999999, "ema_12": 4.627551740610118, "ema_26": 4.6216480392333645 } }, "1h": { "rsi_14": 53.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01361821, "signal_line": 4.6382399, "histogram": -4.62462169 }, "bollinger_bands": { "upper": 4.6997253, "middle": 4.61775, "lower": 4.5357747 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.644666666666666, "sma_20": 4.617750000000001, "ema_12": 4.638239901884701, "ema_26": 4.624621689792104 } } }, "volume_profile": { "timestamp": "2026-06-22T05:00:06+01:00", "last_500_trades": { "buy_volume": 12059.480000000003, "sell_volume": 7010.580000000008, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.7201829235241577, "cumulative_delta": 5048.900000000006, "delta_percent": 26.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19070.060000000027, "point_of_control_volume": 19070.060000000027, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-22T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T05:00:07+01:00", "last_60min": { "current_imbalance": 18.544, "imbalance_change_60min": 3.926, "min_imbalance": 14.618, "max_imbalance": 18.687, "average_imbalance": 17.02875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.618, 16.266, 18.687, 18.544 ] }, "volatility_metrics": { "timestamp": "2026-06-22T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010991546809396464, "average_range_1m": 0.0013838383838383705, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64256.01, "zen_price": 4.608, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.43, "correlation_1h": 0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T05:00:09+01:00", "key_levels": { "current_price": 4.608, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 145.10999999999999, "high_volume_at_support": 1.12, "overall_risk": "38.7%" } } }, { "timestamp": "2026-06-22T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782097801, "price_data": { "timestamp": "2026-06-22T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.59, "bid": 4.595, "ask": 4.599, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08714596949892044, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.651, "volume_24h": 49439.52, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -1.312, "trades_24h": 1743 }, "orderbook_continuous": { "timestamp": "2026-06-22T05:10:02+01:00", "bids_analysis": { "total_quantity": 12789.559999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.595, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.594, "quantity": 236.16, "cumulative": 254.72 }, { "price": 4.593, "quantity": 241.16, "cumulative": 495.88 }, { "price": 4.592, "quantity": 18.56, "cumulative": 514.4399999999999 }, { "price": 4.591, "quantity": 147.76, "cumulative": 662.1999999999999 }, { "price": 4.59, "quantity": 295.17, "cumulative": 957.3699999999999 }, { "price": 4.589, "quantity": 219.2, "cumulative": 1176.57 }, { "price": 4.588, "quantity": 0.2, "cumulative": 1176.77 }, { "price": 4.587, "quantity": 253.4, "cumulative": 1430.17 }, { "price": 4.586, "quantity": 268.6, "cumulative": 1698.77 } ] }, "asks_analysis": { "total_quantity": 10605.290000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.599, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.601, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.603, "quantity": 211.62, "cumulative": 377.94 }, { "price": 4.604, "quantity": 236.02, "cumulative": 613.96 }, { "price": 4.605, "quantity": 147.76, "cumulative": 761.72 }, { "price": 4.606, "quantity": 82.42, "cumulative": 844.14 }, { "price": 4.607, "quantity": 147.76, "cumulative": 991.9 }, { "price": 4.608, "quantity": 32.27, "cumulative": 1024.17 }, { "price": 4.609, "quantity": 18.56, "cumulative": 1042.73 }, { "price": 4.61, "quantity": 211.62, "cumulative": 1254.35 } ] }, "imbalance": { "quantity_difference": 2184.2699999999895, "percent": 9.337, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.205960421638634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.594, "quantity": 236.16 }, { "price": 4.593, "quantity": 241.16 }, { "price": 4.591, "quantity": 147.76 }, { "price": 4.59, "quantity": 295.17 }, { "price": 4.589, "quantity": 219.2 } ], "accumulation_ask_levels": [ { "price": 4.601, "quantity": 147.76 }, { "price": 4.603, "quantity": 211.62 }, { "price": 4.604, "quantity": 236.02 }, { "price": 4.605, "quantity": 147.76 }, { "price": 4.607, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:51:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:52:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:53:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:54:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:55:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:56:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:57:00+01:00", "open": 4.609, "high": 4.609, "low": 4.608, "close": 4.608, "volume": 786.1068, "body_percent": 0.021696680407904838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:58:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:59:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:01:00+01:00", "open": 4.597, "high": 4.599, "low": 4.595, "close": 4.596, "volume": 2671.71443, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T05:02:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 45.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:03:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:04:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 41.80432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:06:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:07:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:08:00+01:00", "open": 4.588, "high": 4.593, "low": 4.588, "close": 4.591, "volume": 277.63716, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:09:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 22.9041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:10:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.876434, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2671.71443, "min": 0 }, "price_stats": { "highest": 4.632, "lowest": 4.588, "range": 0.043999999999999595, "current": 4.59 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:35:00+01:00", "open": 4.615, "high": 4.633, "low": 4.615, "close": 4.633, "volume": 1689.89224, "body_percent": 0.39003250270855455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.632, "close": 4.632, "volume": 1223.96568, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:45:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 634.09079, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:50:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.628, "close": 4.628, "volume": 88.27452, "body_percent": 0.02160293799955597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.613, "close": 4.614, "volume": 540.38384, "body_percent": 0.02166847237270496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:10:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:15:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:25:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 85.71042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:30:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:35:00+01:00", "open": 4.622, "high": 4.628, "low": 4.621, "close": 4.628, "volume": 266.6443, "body_percent": 0.1298139333621858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:40:00+01:00", "open": 4.629, "high": 4.632, "low": 4.621, "close": 4.622, "volume": 904.81631, "body_percent": 0.15122056599696854, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.2882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:50:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:55:00+01:00", "open": 4.609, "high": 4.609, "low": 4.608, "close": 4.608, "volume": 786.1068, "body_percent": 0.021696680407904838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.599, "low": 4.595, "close": 4.596, "volume": 2717.67443, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T05:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.588, "close": 4.59, "volume": 342.34558, "body_percent": 0.3040834057341493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:10:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1883.0135059999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.59 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.604, "low": 4.588, "close": 4.59, "volume": 3060.02001, "body_percent": 0.1522732216663163, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12818.277381333335, "latest": 3060.02001, "ratio_latest_vs_avg": 0.23872318557064195, "max": 74466.21719, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.59 } } }, "technical_indicators": { "1m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00614519, "signal_line": 4.61013562, "histogram": -4.60399043 }, "bollinger_bands": { "upper": 4.62235503, "middle": 4.60445, "lower": 4.58654497 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.612666666666668, "sma_20": 4.604449999999998, "ema_12": 4.610135623073425, "ema_26": 4.603990433687802 } }, "5m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00939532, "signal_line": 4.62452487, "histogram": -4.61512955 }, "bollinger_bands": { "upper": 4.64377174, "middle": 4.6176, "lower": 4.59142826 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 4.625333333333334, "sma_20": 4.6175999999999995, "ema_12": 4.6245248680494315, "ema_26": 4.6151295513697566 } }, "1h": { "rsi_14": 55.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.017036, "signal_line": 4.63748688, "histogram": -4.62045087 }, "bollinger_bands": { "upper": 4.69962506, "middle": 4.61685, "lower": 4.53407494 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.644666666666666, "sma_20": 4.616850000000001, "ema_12": 4.637486876131301, "ema_26": 4.620450872640169 } } }, "volume_profile": { "timestamp": "2026-06-22T05:10:04+01:00", "last_500_trades": { "buy_volume": 11687.730000000003, "sell_volume": 7225.290000000005, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.6176139642837857, "cumulative_delta": 4462.440000000007, "delta_percent": 23.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18913.020000000033, "point_of_control_volume": 18913.020000000033, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-06-22T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T05:10:05+01:00", "last_60min": { "current_imbalance": 12.631, "imbalance_change_60min": -3.634999999999998, "min_imbalance": 12.631, "max_imbalance": 18.687, "average_imbalance": 16.532, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.266, 18.687, 18.544, 12.631 ] }, "volatility_metrics": { "timestamp": "2026-06-22T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007555647304325572, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64056.01, "zen_price": 4.59, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -0.52, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T05:10:06+01:00", "key_levels": { "current_price": 4.59, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 280.39, "high_volume_at_support": 0, "overall_risk": "47.2%" } } }, { "timestamp": "2026-06-22T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782098402, "price_data": { "timestamp": "2026-06-22T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.608, "bid": 4.608, "ask": 4.613, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.1085069444444614, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.664, "volume_24h": 49277.32, "volume_usdc_24h": 0, "price_change_24h": -0.056, "price_change_24h_percent": -1.201, "trades_24h": 1738 }, "orderbook_continuous": { "timestamp": "2026-06-22T05:20:02+01:00", "bids_analysis": { "total_quantity": 12775.019999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.608, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.607, "quantity": 211.62, "cumulative": 230.18 }, { "price": 4.606, "quantity": 235.57, "cumulative": 465.75 }, { "price": 4.605, "quantity": 129.2, "cumulative": 594.95 }, { "price": 4.604, "quantity": 18.56, "cumulative": 613.51 }, { "price": 4.603, "quantity": 179.63, "cumulative": 793.14 }, { "price": 4.602, "quantity": 299.64, "cumulative": 1092.78 }, { "price": 4.601, "quantity": 147.76, "cumulative": 1240.54 }, { "price": 4.6, "quantity": 108.11, "cumulative": 1348.6499999999999 }, { "price": 4.599, "quantity": 158.63, "cumulative": 1507.2799999999997 } ] }, "asks_analysis": { "total_quantity": 9691.650000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.613, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.614, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.615, "quantity": 147.76, "cumulative": 296.84000000000003 }, { "price": 4.616, "quantity": 18.56, "cumulative": 315.40000000000003 }, { "price": 4.617, "quantity": 245.95, "cumulative": 561.35 }, { "price": 4.619, "quantity": 147.76, "cumulative": 709.11 }, { "price": 4.62, "quantity": 299.43, "cumulative": 1008.54 }, { "price": 4.621, "quantity": 147.76, "cumulative": 1156.3 }, { "price": 4.622, "quantity": 118.46, "cumulative": 1274.76 }, { "price": 4.623, "quantity": 147.76, "cumulative": 1422.52 } ] }, "imbalance": { "quantity_difference": 3083.36999999999, "percent": 13.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3181470647412967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 4.607, "quantity": 211.62 }, { "price": 4.606, "quantity": 235.57 }, { "price": 4.605, "quantity": 129.2 }, { "price": 4.603, "quantity": 179.63 }, { "price": 4.602, "quantity": 299.64 } ], "accumulation_ask_levels": [ { "price": 4.614, "quantity": 130.52 }, { "price": 4.615, "quantity": 147.76 }, { "price": 4.617, "quantity": 245.95 }, { "price": 4.619, "quantity": 147.76 }, { "price": 4.62, "quantity": 299.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T05:01:00+01:00", "open": 4.597, "high": 4.599, "low": 4.595, "close": 4.596, "volume": 2671.71443, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T05:02:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 45.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:03:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:04:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 41.80432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:06:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:07:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:08:00+01:00", "open": 4.588, "high": 4.593, "low": 4.588, "close": 4.591, "volume": 277.63716, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:09:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 22.9041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:10:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:11:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:12:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:13:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:14:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:15:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:16:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:17:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:18:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 141.74208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:19:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:20:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.238802, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2671.71443, "min": 0 }, "price_stats": { "highest": 4.632, "lowest": 4.588, "range": 0.043999999999999595, "current": 4.608 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:45:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 634.09079, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:50:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.628, "close": 4.628, "volume": 88.27452, "body_percent": 0.02160293799955597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.613, "close": 4.614, "volume": 540.38384, "body_percent": 0.02166847237270496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:10:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:15:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:25:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 85.71042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:30:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:35:00+01:00", "open": 4.622, "high": 4.628, "low": 4.621, "close": 4.628, "volume": 266.6443, "body_percent": 0.1298139333621858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:40:00+01:00", "open": 4.629, "high": 4.632, "low": 4.621, "close": 4.622, "volume": 904.81631, "body_percent": 0.15122056599696854, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.2882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:50:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:55:00+01:00", "open": 4.609, "high": 4.609, "low": 4.608, "close": 4.608, "volume": 786.1068, "body_percent": 0.021696680407904838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.599, "low": 4.595, "close": 4.596, "volume": 2717.67443, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T05:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.588, "close": 4.59, "volume": 342.34558, "body_percent": 0.3040834057341493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:10:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:15:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 141.74208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:20:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1882.5457833333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.608 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.608, "low": 4.588, "close": 4.608, "volume": 3201.76209, "body_percent": 0.23928649118988973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 12820.639749333333, "latest": 3201.76209, "ratio_latest_vs_avg": 0.2497349705319105, "max": 74466.21719, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.608 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00176677, "signal_line": 4.59685266, "histogram": -4.59861944 }, "bollinger_bands": { "upper": 4.60999955, "middle": 4.59605, "lower": 4.58210045 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.597444444444445, "sma_20": 4.596050000000002, "ema_12": 4.596852663893791, "ema_26": 4.598619435925478 } }, "5m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0054942, "signal_line": 4.62223459, "histogram": -4.61674039 }, "bollinger_bands": { "upper": 4.6398261, "middle": 4.61515, "lower": 4.5904739 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.622222222222223, "sma_20": 4.615150000000001, "ema_12": 4.622234589942895, "ema_26": 4.616740391241772 } }, "1h": { "rsi_14": 53.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01361821, "signal_line": 4.6382399, "histogram": -4.62462169 }, "bollinger_bands": { "upper": 4.6997253, "middle": 4.61775, "lower": 4.5357747 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.644666666666666, "sma_20": 4.617750000000001, "ema_12": 4.638239901884701, "ema_26": 4.624621689792104 } } }, "volume_profile": { "timestamp": "2026-06-22T05:20:04+01:00", "last_500_trades": { "buy_volume": 11654.630000000003, "sell_volume": 7225.290000000005, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.6130328332841994, "cumulative_delta": 4429.3400000000065, "delta_percent": 23.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18879.92000000003, "point_of_control_volume": 18879.92000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-06-22T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T05:20:05+01:00", "last_60min": { "current_imbalance": 9.337, "imbalance_change_60min": -9.350000000000001, "min_imbalance": 9.337, "max_imbalance": 18.687, "average_imbalance": 14.79975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.687, 18.544, 12.631, 9.337 ] }, "volatility_metrics": { "timestamp": "2026-06-22T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007675315401301269, "average_range_1m": 0.00023232323232321122, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64332, "zen_price": 4.608, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.13, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T05:20:06+01:00", "key_levels": { "current_price": 4.608, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 294.59999999999997, "high_volume_at_support": 0, "overall_risk": "38.7%" } } }, { "timestamp": "2026-06-22T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782099002, "price_data": { "timestamp": "2026-06-22T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.605, "bid": 4.6, "ask": 4.605, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.1085776330076174, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.646, "volume_24h": 48910.24, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.882, "trades_24h": 1735 }, "orderbook_continuous": { "timestamp": "2026-06-22T05:30:03+01:00", "bids_analysis": { "total_quantity": 15308.109999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.6, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.599, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.598, "quantity": 299.81, "cumulative": 466.13 }, { "price": 4.597, "quantity": 176.96, "cumulative": 643.09 }, { "price": 4.596, "quantity": 18.56, "cumulative": 661.65 }, { "price": 4.595, "quantity": 211.62, "cumulative": 873.27 }, { "price": 4.594, "quantity": 236.16, "cumulative": 1109.43 }, { "price": 4.593, "quantity": 218.82, "cumulative": 1328.25 }, { "price": 4.592, "quantity": 18.56, "cumulative": 1346.81 }, { "price": 4.591, "quantity": 147.76, "cumulative": 1494.57 } ] }, "asks_analysis": { "total_quantity": 10656.090000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.605, "quantity": 256.49, "cumulative": 256.49 }, { "price": 4.606, "quantity": 63.86, "cumulative": 320.35 }, { "price": 4.607, "quantity": 147.76, "cumulative": 468.11 }, { "price": 4.608, "quantity": 18.56, "cumulative": 486.67 }, { "price": 4.609, "quantity": 211.62, "cumulative": 698.29 }, { "price": 4.61, "quantity": 235.69, "cumulative": 933.98 }, { "price": 4.611, "quantity": 147.76, "cumulative": 1081.74 }, { "price": 4.612, "quantity": 80.28, "cumulative": 1162.02 }, { "price": 4.613, "quantity": 147.76, "cumulative": 1309.78 }, { "price": 4.614, "quantity": 87.96, "cumulative": 1397.74 } ] }, "imbalance": { "quantity_difference": 4652.019999999986, "percent": 17.917, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4365597512783754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 4.599, "quantity": 147.76 }, { "price": 4.598, "quantity": 299.81 }, { "price": 4.597, "quantity": 176.96 }, { "price": 4.595, "quantity": 211.62 }, { "price": 4.594, "quantity": 236.16 } ], "accumulation_ask_levels": [ { "price": 4.605, "quantity": 256.49 }, { "price": 4.607, "quantity": 147.76 }, { "price": 4.609, "quantity": 211.62 }, { "price": 4.61, "quantity": 235.69 }, { "price": 4.611, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T05:11:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:12:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:13:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:14:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:15:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:16:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:17:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:18:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 141.74208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:19:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:20:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:21:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:22:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:23:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:24:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:25:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:26:00+01:00", "open": 4.612, "high": 4.612, "low": 4.612, "close": 4.612, "volume": 17.15664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:27:00+01:00", "open": 4.607, "high": 4.607, "low": 4.602, "close": 4.602, "volume": 15.14953, "body_percent": 0.10853049706967427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:28:00+01:00", "open": 4.599, "high": 4.604, "low": 4.599, "close": 4.604, "volume": 65.22745, "body_percent": 0.10871928680147626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:29:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 14.87415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:30:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.68375783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2671.71443, "min": 0 }, "price_stats": { "highest": 4.632, "lowest": 4.588, "range": 0.043999999999999595, "current": 4.605 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:55:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.629, "low": 4.628, "close": 4.628, "volume": 88.27452, "body_percent": 0.02160293799955597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.613, "close": 4.614, "volume": 540.38384, "body_percent": 0.02166847237270496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:10:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:15:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:25:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 85.71042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:30:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:35:00+01:00", "open": 4.622, "high": 4.628, "low": 4.621, "close": 4.628, "volume": 266.6443, "body_percent": 0.1298139333621858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:40:00+01:00", "open": 4.629, "high": 4.632, "low": 4.621, "close": 4.622, "volume": 904.81631, "body_percent": 0.15122056599696854, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.2882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:50:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:55:00+01:00", "open": 4.609, "high": 4.609, "low": 4.608, "close": 4.608, "volume": 786.1068, "body_percent": 0.021696680407904838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.599, "low": 4.595, "close": 4.596, "volume": 2717.67443, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T05:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.588, "close": 4.59, "volume": 342.34558, "body_percent": 0.3040834057341493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:10:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:15:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 141.74208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:20:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:25:00+01:00", "open": 4.612, "high": 4.612, "low": 4.599, "close": 4.605, "volume": 112.40777, "body_percent": 0.1517779705117015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:30:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1788.266548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.605 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.612, "low": 4.588, "close": 4.605, "volume": 3314.16986, "body_percent": 0.17402653904720483, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 12822.513212166668, "latest": 3314.16986, "ratio_latest_vs_avg": 0.2584649206565327, "max": 74466.21719, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.605 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0042434, "signal_line": 4.59539228, "histogram": -4.59963568 }, "bollinger_bands": { "upper": 4.61784395, "middle": 4.6011, "lower": 4.58435605 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.594, "sma_20": 4.601100000000001, "ema_12": 4.595392276093949, "ema_26": 4.599635676190979 } }, "5m": { "rsi_14": 64.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00499223, "signal_line": 4.61860908, "histogram": -4.61361685 }, "bollinger_bands": { "upper": 4.63541023, "middle": 4.61255, "lower": 4.58968977 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.621, "sma_20": 4.612550000000001, "ema_12": 4.618609079227768, "ema_26": 4.613616845257055 } }, "1h": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01418784, "signal_line": 4.6381144, "histogram": -4.62392655 }, "bollinger_bands": { "upper": 4.69965705, "middle": 4.6176, "lower": 4.53554295 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.644666666666666, "sma_20": 4.617600000000001, "ema_12": 4.638114397592468, "ema_26": 4.623926553600112 } } }, "volume_profile": { "timestamp": "2026-06-22T05:30:05+01:00", "last_500_trades": { "buy_volume": 11327.589999999998, "sell_volume": 7199.040000000006, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.5734861870471601, "cumulative_delta": 4128.550000000006, "delta_percent": 22.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18526.630000000026, "point_of_control_volume": 18526.630000000026, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-06-22T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T05:30:05+01:00", "last_60min": { "current_imbalance": 13.724, "imbalance_change_60min": -4.963000000000001, "min_imbalance": 9.337, "max_imbalance": 18.687, "average_imbalance": 14.5846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.687, 18.544, 12.631, 9.337, 13.724 ] }, "volatility_metrics": { "timestamp": "2026-06-22T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007965276147593189, "average_range_1m": 0.00027272727272725615, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64289.99, "zen_price": 4.605, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.39, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T05:30:07+01:00", "key_levels": { "current_price": 4.605, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 156.48, "high_volume_at_support": 0, "overall_risk": "40.1%" } } }, { "timestamp": "2026-06-22T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782099601, "price_data": { "timestamp": "2026-06-22T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.611, "bid": 4.606, "ask": 4.61, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08674907829105287, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.653, "volume_24h": 48951.27, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -0.903, "trades_24h": 1749 }, "orderbook_continuous": { "timestamp": "2026-06-22T05:40:02+01:00", "bids_analysis": { "total_quantity": 13735.589999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.606, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.605, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.604, "quantity": 82.42, "cumulative": 248.74 }, { "price": 4.603, "quantity": 147.76, "cumulative": 396.5 }, { "price": 4.602, "quantity": 235.73, "cumulative": 632.23 }, { "price": 4.601, "quantity": 211.62, "cumulative": 843.85 }, { "price": 4.6, "quantity": 18.56, "cumulative": 862.41 }, { "price": 4.599, "quantity": 158.59, "cumulative": 1021 }, { "price": 4.598, "quantity": 299.81, "cumulative": 1320.81 }, { "price": 4.597, "quantity": 147.76, "cumulative": 1468.57 } ] }, "asks_analysis": { "total_quantity": 9882.920000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.61, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.611, "quantity": 145.88, "cumulative": 257.84 }, { "price": 4.612, "quantity": 18.56, "cumulative": 276.4 }, { "price": 4.613, "quantity": 146.25, "cumulative": 422.65 }, { "price": 4.614, "quantity": 63.86, "cumulative": 486.51 }, { "price": 4.615, "quantity": 235.47, "cumulative": 721.98 }, { "price": 4.616, "quantity": 181.17, "cumulative": 903.15 }, { "price": 4.617, "quantity": 116.84, "cumulative": 1019.99 }, { "price": 4.618, "quantity": 145.89, "cumulative": 1165.88 }, { "price": 4.619, "quantity": 18.56, "cumulative": 1184.44 } ] }, "imbalance": { "quantity_difference": 3852.669999999989, "percent": 16.312, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.389831143022506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.605, "quantity": 147.76 }, { "price": 4.603, "quantity": 147.76 }, { "price": 4.602, "quantity": 235.73 }, { "price": 4.601, "quantity": 211.62 }, { "price": 4.599, "quantity": 158.59 } ], "accumulation_ask_levels": [ { "price": 4.61, "quantity": 111.96 }, { "price": 4.611, "quantity": 145.88 }, { "price": 4.613, "quantity": 146.25 }, { "price": 4.615, "quantity": 235.47 }, { "price": 4.616, "quantity": 181.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T05:21:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:22:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:23:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:24:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:25:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:26:00+01:00", "open": 4.612, "high": 4.612, "low": 4.612, "close": 4.612, "volume": 17.15664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:27:00+01:00", "open": 4.607, "high": 4.607, "low": 4.602, "close": 4.602, "volume": 15.14953, "body_percent": 0.10853049706967427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:28:00+01:00", "open": 4.599, "high": 4.604, "low": 4.599, "close": 4.604, "volume": 65.22745, "body_percent": 0.10871928680147626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:29:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 14.87415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:30:00+01:00", "open": 4.605, "high": 4.608, "low": 4.605, "close": 4.608, "volume": 14.14182, "body_percent": 0.06514657980454344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:31:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 7.46658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:32:00+01:00", "open": 4.615, "high": 4.616, "low": 4.615, "close": 4.615, "volume": 310.65371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T05:33:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 8.63566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:34:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 8.2998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:35:00+01:00", "open": 4.613, "high": 4.613, "low": 4.613, "close": 4.613, "volume": 6.96563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:36:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 7.65094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:37:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 7.19004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:38:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 7.8353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:39:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 8.66868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:40:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.37085299999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2671.71443, "min": 0 }, "price_stats": { "highest": 4.632, "lowest": 4.588, "range": 0.043999999999999595, "current": 4.611 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.613, "close": 4.614, "volume": 540.38384, "body_percent": 0.02166847237270496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:10:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:15:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:25:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 85.71042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:30:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:35:00+01:00", "open": 4.622, "high": 4.628, "low": 4.621, "close": 4.628, "volume": 266.6443, "body_percent": 0.1298139333621858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:40:00+01:00", "open": 4.629, "high": 4.632, "low": 4.621, "close": 4.622, "volume": 904.81631, "body_percent": 0.15122056599696854, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.2882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:50:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:55:00+01:00", "open": 4.609, "high": 4.609, "low": 4.608, "close": 4.608, "volume": 786.1068, "body_percent": 0.021696680407904838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.599, "low": 4.595, "close": 4.596, "volume": 2717.67443, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T05:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.588, "close": 4.59, "volume": 342.34558, "body_percent": 0.3040834057341493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:10:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:15:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 141.74208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:20:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:25:00+01:00", "open": 4.612, "high": 4.612, "low": 4.599, "close": 4.605, "volume": 112.40777, "body_percent": 0.1517779705117015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:30:00+01:00", "open": 4.605, "high": 4.618, "low": 4.605, "close": 4.611, "volume": 349.19757, "body_percent": 0.13029315960910615, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:35:00+01:00", "open": 4.613, "high": 4.613, "low": 4.609, "close": 4.611, "volume": 38.31059, "body_percent": 0.04335573379580897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:40:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1783.0107954999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.611 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.588, "close": 4.611, "volume": 3701.67802, "body_percent": 0.30454644333259395, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 12828.971681500001, "latest": 3701.67802, "ratio_latest_vs_avg": 0.2885405090836703, "max": 74466.21719, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.611 } } }, "technical_indicators": { "1m": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00087237, "signal_line": 4.60833066, "histogram": -4.60920303 }, "bollinger_bands": { "upper": 4.61634557, "middle": 4.6093, "lower": 4.60225443 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.606999999999999, "sma_20": 4.609300000000001, "ema_12": 4.6083306607973755, "ema_26": 4.609203032864162 } }, "5m": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00200381, "signal_line": 4.61458971, "histogram": -4.6125859 }, "bollinger_bands": { "upper": 4.6306774, "middle": 4.611, "lower": 4.5913226 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.618555555555555, "sma_20": 4.6110000000000015, "ema_12": 4.614589709423698, "ema_26": 4.612585902016502 } }, "1h": { "rsi_14": 52.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01304858, "signal_line": 4.63836541, "histogram": -4.62531683 }, "bollinger_bands": { "upper": 4.69981435, "middle": 4.6179, "lower": 4.53598565 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.644666666666666, "sma_20": 4.617900000000001, "ema_12": 4.638365406176936, "ema_26": 4.625316825984092 } } }, "volume_profile": { "timestamp": "2026-06-22T05:40:04+01:00", "last_500_trades": { "buy_volume": 10783.190000000002, "sell_volume": 7096.570000000004, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.51949321996401, "cumulative_delta": 3686.620000000001, "delta_percent": 20.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17879.760000000017, "point_of_control_volume": 17879.760000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-22T05:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-22T05:40:05+01:00", "last_60min": { "current_imbalance": 17.917, "imbalance_change_60min": -0.6269999999999989, "min_imbalance": 9.337, "max_imbalance": 18.544, "average_imbalance": 14.430600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.544, 12.631, 9.337, 13.724, 17.917 ] }, "volatility_metrics": { "timestamp": "2026-06-22T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008312531947089841, "average_range_1m": 0.00030303030303027864, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64234, "zen_price": 4.609, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.5, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T05:40:06+01:00", "key_levels": { "current_price": 4.609, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 2.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 156.46, "high_volume_at_support": 0, "overall_risk": "38.2%" } } }, { "timestamp": "2026-06-22T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782100202, "price_data": { "timestamp": "2026-06-22T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.592, "bid": 4.59, "ask": 4.594, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08710801393729199, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.66, "volume_24h": 49078.17, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.459, "trades_24h": 1763 }, "orderbook_continuous": { "timestamp": "2026-06-22T05:50:03+01:00", "bids_analysis": { "total_quantity": 12744.349999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.59, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.589, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.588, "quantity": 241.62, "cumulative": 308.74 }, { "price": 4.587, "quantity": 266.51, "cumulative": 575.25 }, { "price": 4.586, "quantity": 177.76, "cumulative": 753.01 }, { "price": 4.585, "quantity": 112.42, "cumulative": 865.43 }, { "price": 4.584, "quantity": 223.24, "cumulative": 1088.67 }, { "price": 4.583, "quantity": 18.56, "cumulative": 1107.23 }, { "price": 4.582, "quantity": 364.7, "cumulative": 1471.93 }, { "price": 4.581, "quantity": 82.42, "cumulative": 1554.3500000000001 } ] }, "asks_analysis": { "total_quantity": 10571.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.594, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.596, "quantity": 18.56, "cumulative": 130.51999999999998 }, { "price": 4.597, "quantity": 129.2, "cumulative": 259.71999999999997 }, { "price": 4.598, "quantity": 82.42, "cumulative": 342.14 }, { "price": 4.599, "quantity": 180.74, "cumulative": 522.88 }, { "price": 4.6, "quantity": 271.06, "cumulative": 793.94 }, { "price": 4.601, "quantity": 129.2, "cumulative": 923.1400000000001 }, { "price": 4.602, "quantity": 82.42, "cumulative": 1005.5600000000001 }, { "price": 4.603, "quantity": 129.2, "cumulative": 1134.76 }, { "price": 4.604, "quantity": 18.56, "cumulative": 1153.32 } ] }, "imbalance": { "quantity_difference": 2172.5799999999945, "percent": 9.318, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2055076869814605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.588, "quantity": 241.62 }, { "price": 4.587, "quantity": 266.51 }, { "price": 4.586, "quantity": 177.76 }, { "price": 4.585, "quantity": 112.42 }, { "price": 4.584, "quantity": 223.24 } ], "accumulation_ask_levels": [ { "price": 4.594, "quantity": 111.96 }, { "price": 4.597, "quantity": 129.2 }, { "price": 4.599, "quantity": 180.74 }, { "price": 4.6, "quantity": 271.06 }, { "price": 4.601, "quantity": 129.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T05:31:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 7.46658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:32:00+01:00", "open": 4.615, "high": 4.616, "low": 4.615, "close": 4.615, "volume": 310.65371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T05:33:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 8.63566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:34:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 8.2998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:35:00+01:00", "open": 4.613, "high": 4.613, "low": 4.613, "close": 4.613, "volume": 6.96563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:36:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 7.65094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:37:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 7.19004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:38:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 7.8353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:39:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 8.66868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:40:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 8.84928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:41:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 7.60815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:42:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 7.3728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:43:00+01:00", "open": 4.607, "high": 4.607, "low": 4.599, "close": 4.599, "volume": 56.44125, "body_percent": 0.17364879531148267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:44:00+01:00", "open": 4.598, "high": 4.598, "low": 4.597, "close": 4.597, "volume": 111.2491, "body_percent": 0.021748586341875722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:45:00+01:00", "open": 4.597, "high": 4.599, "low": 4.594, "close": 4.594, "volume": 595.49678, "body_percent": 0.06525995214270423, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:46:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 6.15462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:47:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:48:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 6.29104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:49:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 7.07168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:50:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.23865866666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2671.71443, "min": 0 }, "price_stats": { "highest": 4.618, "lowest": 4.588, "range": 0.03000000000000025, "current": 4.592 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:15:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:25:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 85.71042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:30:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:35:00+01:00", "open": 4.622, "high": 4.628, "low": 4.621, "close": 4.628, "volume": 266.6443, "body_percent": 0.1298139333621858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:40:00+01:00", "open": 4.629, "high": 4.632, "low": 4.621, "close": 4.622, "volume": 904.81631, "body_percent": 0.15122056599696854, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.2882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:50:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:55:00+01:00", "open": 4.609, "high": 4.609, "low": 4.608, "close": 4.608, "volume": 786.1068, "body_percent": 0.021696680407904838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.599, "low": 4.595, "close": 4.596, "volume": 2717.67443, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T05:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.588, "close": 4.59, "volume": 342.34558, "body_percent": 0.3040834057341493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:10:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:15:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 141.74208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:20:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:25:00+01:00", "open": 4.612, "high": 4.612, "low": 4.599, "close": 4.605, "volume": 112.40777, "body_percent": 0.1517779705117015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:30:00+01:00", "open": 4.605, "high": 4.618, "low": 4.605, "close": 4.611, "volume": 349.19757, "body_percent": 0.13029315960910615, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:35:00+01:00", "open": 4.613, "high": 4.613, "low": 4.609, "close": 4.611, "volume": 38.31059, "body_percent": 0.04335573379580897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:40:00+01:00", "open": 4.609, "high": 4.611, "low": 4.597, "close": 4.597, "volume": 191.52058, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:45:00+01:00", "open": 4.597, "high": 4.599, "low": 4.592, "close": 4.592, "volume": 615.01412, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:50:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1793.3904129999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.592 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.588, "close": 4.592, "volume": 4508.21272, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 12842.413926500001, "latest": 4508.21272, "ratio_latest_vs_avg": 0.35104091378782115, "max": 74466.21719, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.592 } } }, "technical_indicators": { "1m": { "rsi_14": 84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00526218, "signal_line": 4.60938411, "histogram": -4.60412194 }, "bollinger_bands": { "upper": 4.62171114, "middle": 4.6042, "lower": 4.58668886 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.611555555555556, "sma_20": 4.604199999999999, "ema_12": 4.609384114766786, "ema_26": 4.604121938022016 } }, "5m": { "rsi_14": 66.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00644283, "signal_line": 4.61375841, "histogram": -4.60731559 }, "bollinger_bands": { "upper": 4.63119892, "middle": 4.6081, "lower": 4.58500108 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.617999999999999, "sma_20": 4.608100000000001, "ema_12": 4.613758413094887, "ema_26": 4.607315585646233 } }, "1h": { "rsi_14": 55.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01665625, "signal_line": 4.63757055, "histogram": -4.6209143 }, "bollinger_bands": { "upper": 4.6995998, "middle": 4.61695, "lower": 4.5343002 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 4.644666666666666, "sma_20": 4.616950000000001, "ema_12": 4.6375705456594565, "ema_26": 4.62091429676816 } } }, "volume_profile": { "timestamp": "2026-06-22T05:50:05+01:00", "last_500_trades": { "buy_volume": 10684.380000000005, "sell_volume": 7149.800000000005, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.4943606814176618, "cumulative_delta": 3534.580000000001, "delta_percent": 19.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17834.18000000001, "point_of_control_volume": 17834.18000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-22T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T05:50:05+01:00", "last_60min": { "current_imbalance": 16.312, "imbalance_change_60min": 3.681000000000001, "min_imbalance": 9.337, "max_imbalance": 17.917, "average_imbalance": 13.984200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.631, 9.337, 13.724, 17.917, 16.312 ] }, "volatility_metrics": { "timestamp": "2026-06-22T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008151343005754225, "average_range_1m": 0.00043434343434340896, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64193.99, "zen_price": 4.594, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.46, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T05:50:07+01:00", "key_levels": { "current_price": 4.594, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 250.51000000000002, "high_volume_at_support": 73.65, "overall_risk": "45.3%" } } } ] }